WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HoG-GNO pair

Presyo USD
$0.02286
Presyo
0.0001781 GNO
TVL
$66.78
MKT CAP
$5.3K
5m
0%
1h
0%
4h
-0.33%
24h
-0.48%
Ibahagi
TXNS
80
Mga Bumili
51
Mga Nagbenta
29
Dami
2
Telegram price alerts
Pares:
0x7De366628bC0FB1DC8dFc0d9DD26e56B60b3081e
HoG:
0x6de572FaA138048CE8142c4A206eB09a8Ec39E45
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama HoG:
1,461.66
Pinagsama GNO:
$0.2598

HoG/GNO price stats sa Gnosis

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng HoG token sa DEX Swapr ay $0.02286. Ang presyo ng HoG ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $1.73. Ang kontrata ng HoG token ay 0x6de572FaA138048CE8142c4A206eB09a8Ec39E45 na may market cap na $5,342.23. Ang kontrata ng liquidity pool ay 0x7De366628bC0FB1DC8dFc0d9DD26e56B60b3081e na may kabuuang halaga na naka-lock (TVL) na $66.79. Ang HoG/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HoG/GNO na may kontrata na address 0x7De366628bC0FB1DC8dFc0d9DD26e56B60b3081e ay $66.79.

Ang kabuuang transaksyon ng HoG/GNO ay 80 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 29 ang mga sales transactions.

Ang HoG/GNO pool ay may trading volume na $1.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HoG sa GNO ay 0.0001781, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 HoG sa USD ay $0.02286 ngayon.

HoG-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
10/30/20252:00:25 PMbuy$0.02011$0.022860.00015660.00017810.8796
0x054...3333
0x8f...3f0e
10/30/20251:42:50 PMbuy$0.02008$0.022870.00015620.00017790.8782
0xC62...5555
0x82...65f7
10/30/20251:41:20 PMbuy$0.01097$0.022870.00008530.00017770.4798
0x054...3333
0x9e...410f
10/30/20251:39:55 PMbuy$0.01095$0.022870.000085060.00017760.4788
0x054...3333
0x20...5f29
10/30/20251:38:35 PMbuy$0.02733$0.022890.00021170.00017741.19
0x679...1111
0xbb...1759
10/30/202512:52:55 PMbuy$0.04019$0.022860.00031120.0001771.75
0xa39...ffff
0x82...dc9c
10/30/202512:51:35 PMbuy$0.02757$0.022860.00021310.00017671.2
0xf02...EEEE
0x5b...fccb
10/30/202512:47:00 PMbuy$0.04021$0.022890.00030970.00017631.75
0xceC...2222
0xca...7db4
10/30/202512:45:40 PMbuy$0.02864$0.022880.00022030.00017591.25
0xe92...CCCC
0x84...bc96
10/30/202512:43:05 PMbuy$0.05369$0.022880.00041190.00017552.34
0xC62...5555
0xb9...d263
10/30/202512:30:00 PMbuy$0.0138$0.022870.00010570.00017520.6035
0xceC...2222
0x6a...a748
10/30/202512:28:30 PMbuy$0.01068$0.022860.00008180.0001750.4671
0x054...3333
0x0d...c099
10/30/202512:26:40 PMbuy$0.01405$0.022860.00010750.00017490.6148
0x054...3333
0xcb...ded6
10/30/202512:25:40 PMbuy$0.02002$0.022830.00015320.00017470.877
0xa39...ffff
0x80...d78d
10/30/202512:24:55 PMbuy$0.01338$0.022910.0001020.00017460.5843
0x054...3333
0x0a...b058
10/30/202512:11:00 PMbuy$0.01001$0.022890.00007620.00017410.4375
0x054...3333
0x98...8d61
10/30/202512:09:05 PMbuy$0.01347$0.022870.00010250.0001740.5891
0x054...3333
0xff...00ab
10/30/202511:14:25 AMbuy$0.01002$0.022870.000076160.00017380.4382
0x054...3333
0xa1...3f5e
10/30/202511:11:30 AMbuy$0.01432$0.022850.00010880.00017360.6265
0x054...3333
0x68...b10d
10/30/202510:46:50 AMbuy$0.01003$0.022890.000076050.00017350.4381
0x054...3333
0x65...c929