WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HoG-GNO pair

Presyo USD
$0.03952
Presyo
0.0001996 GNO
TVL
$107.59
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x7De366628bC0FB1DC8dFc0d9DD26e56B60b3081e
HoG:
0x6de572FaA138048CE8142c4A206eB09a8Ec39E45
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama HoG:
1,360.12
Pinagsama GNO:
$0.2717

HoG/GNO price stats sa Gnosis

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng HoG token sa DEX Swapr ay $0.03952. Ang presyo ng HoG ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.91. Ang kontrata ng HoG token ay 0x6de572FaA138048CE8142c4A206eB09a8Ec39E45 na may market cap na $8,910.08. Ang kontrata ng liquidity pool ay 0x7De366628bC0FB1DC8dFc0d9DD26e56B60b3081e na may kabuuang halaga na naka-lock (TVL) na $107.59. Ang HoG/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HoG/GNO na may kontrata na address 0x7De366628bC0FB1DC8dFc0d9DD26e56B60b3081e ay $107.59.

Ang kabuuang transaksyon ng HoG/GNO ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HoG/GNO pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HoG sa GNO ay 0.0001996, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 HoG sa USD ay $0.03952 ngayon.

HoG-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
11/01/20242:11:15 AMbuy$0.1688$0.039520.00085280.00019964.27
0x111...4293
0xd1...f348
10/31/20247:35:55 PMbuy$0.1577$0.039540.00079150.00019843.98
0x111...4293
0x70...4e5c
10/31/20246:23:40 PMbuy$0.2278$0.039660.0011310.0001975.74
0x111...4293
0xd4...def3
10/31/20241:48:05 PMbuy$0.2139$0.039550.0010420.00019285.4
0xEfA...495d
0xb3...0a60
10/31/20249:10:30 AMbuy$0.1391$0.039440.00067590.00019153.52
0x111...4293
0xa8...2f61
10/30/202411:41:40 PMsell$0.1641$0.039930.00078410.00019064.11
0x111...4293
0xb6...9f52
10/30/202411:41:35 PMsell$1$0.040770.0047790.000194624.54
0xC2c...d873
0x5a...a7c7
10/30/202411:01:05 PMbuy$0.1887$0.041610.00090050.00019854.53
0xEfA...495d
0x76...821f
10/30/20249:15:55 PMbuy$0.1531$0.041720.00072450.00019733.67
0x111...4293
0x5b...54ad
10/30/20247:23:25 PMbuy$0.1609$0.041780.00075610.00019623.85
0x111...4293
0x0a...7f05
10/30/20242:06:50 PMsell$0.1635$0.042140.00075760.00019523.87
0x111...4293
0xe0...1a18
10/30/202412:04:55 PMbuy$0.1359$0.041680.00064030.00019633.26
0xEDd...35D9
0x9f...cb53
10/30/202410:33:50 AMsell$1.05$0.042580.0048860.000197324.75
0x4F4...7060
0x08...a5ad
10/30/20241:12:00 AMbuy$0.1596$0.043160.0007450.00020143.69
0x111...4293
0x23...4898
10/29/20245:47:25 PMsell$0.1664$0.043850.00076050.00020043.79
0x111...4293
0x37...59ac
10/29/20245:07:20 PMsell$0.1349$0.043770.00062070.00020143.08
0x111...4293
0x99...d1ed
10/29/20242:36:40 AMsell$0.1581$0.043860.000730.00020243.6
0x111...4293
0x2c...02e7
10/29/20241:50:45 AMbuy$0.1567$0.043340.00073580.00020343.61
0x111...4293
0xf9...23c4
10/28/202411:58:35 PMbuy$0.1763$0.043490.000820.00020224.05
0xEfA...495d
0xc3...2922
10/28/202410:20:55 PMsell$0.1839$0.043740.00084660.00020134.2
0x111...4293
0xdc...fb5e