WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WETH pair

Presyo USD
$0.162
Presyo
0.00008174 WETH
TVL
$421.2
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0.08%
24h
0.43%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
5
Telegram price alerts
Pares:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HAUS:
1,293.01
Pinagsama WETH:
$0.1062

HAUS/WETH price stats sa Gnosis

Noong Marso 7, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Swapr ay $0.162. Ang presyo ng HAUS ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4.58. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $45,443.40. Ang kontrata ng liquidity pool ay 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 na may kabuuang halaga na naka-lock (TVL) na $421.20. Ang HAUS/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WETH na may kontrata na address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 ay $421.20.

Ang kabuuang transaksyon ng HAUS/WETH ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HAUS/WETH pool ay may trading volume na $4.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WETH ay 0.00008174, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.162 ngayon.

HAUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/202610:57:20 PMsell$0.0001656$0.1620.0783570.000081740.001022
0xE74...c425
0x81...ff5c
03/06/20267:21:50 PMsell$0.001311$0.16230.0666010.000081750.008075
0xE74...c425
0xb4...127f
03/06/20267:19:15 PMsell$0.0005371$0.16210.0627080.000081750.003313
0xE74...c425
0x52...62f8
03/06/20267:16:55 PMsell$0.005909$0.16190.0529830.000081750.03649
0xE74...c425
0x88...19ef
03/06/20266:29:35 PMsell$0.0007$0.16150.0635430.000081750.004334
0xE74...c425
0x01...4888
03/06/20265:39:55 PMsell$0.00001885$0.16060.0895960.000081750.0001173
0x888...bD21
0xd3...ca86
03/06/20265:39:50 PMbuy$0.3211$0.1620.00016340.000082451.98
0xC62...5555
0x6e...b965
03/06/20265:37:35 PMsell$0.055971$0.16080.0830260.00008150.00003712
0x888...bD21
0xe4...fa1d
03/06/20265:37:30 PMbuy$0.4823$0.16210.00024430.000082132.97
0xceC...2222
0xd9...4a80
03/06/20264:57:05 PMbuy$0.01065$0.16210.0553840.000081940.0657
0xa39...ffff
0x70...a639
03/06/20262:58:30 PMsell$0.00005$0.1610.0725190.000081120.0003105
0x888...bD21
0x1e...09b1
03/06/20262:58:25 PMbuy$0.4824$0.16220.0002430.000081752.97
0xA2F...aaaa
0xba...eddc
03/06/20262:48:05 PMsell$0.0000192$0.16090.0896380.000080750.0001193
0x888...bD21
0xcd...847b
03/06/20262:48:00 PMbuy$0.3212$0.16220.00016120.000081441.97
0xf02...EEEE
0xf3...1adc
03/06/20262:37:05 PMsell$0.00006917$0.1610.0734570.00008050.0004295
0x888...bD21
0x24...0c8e
03/06/20262:36:55 PMbuy$0.3943$0.16260.00019670.000081162.42
0xceC...2222
0x44...fa41
03/06/20262:35:15 PMbuy$0.3216$0.16250.000160.000080891.97
0x051...6666
0x33...8150
03/06/20262:12:35 PMsell$0.052579$0.16130.0812780.000079960.00001598
0x888...bD21
0x9f...b3ef
03/06/20262:11:05 PMsell$0.00002088$0.16070.0710350.000079710.0001299
0x888...bD21
0x48...bb7e
03/06/20262:10:50 PMbuy$0.2416$0.16280.00011930.000080431.48
0xA2F...aaaa
0xa2...e0da