WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WETH pair

Presyo USD
$0.2065
Presyo
0.00009584 WETH
TVL
$492.08
MKT CAP
$57.7K
5m
0%
1h
0.13%
4h
0.05%
24h
-1.92%
Ibahagi
TXNS
96
Mga Bumili
64
Mga Nagbenta
32
Dami
29
Telegram price alerts
Pares:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HAUS:
1,195.68
Pinagsama WETH:
$0.1141

HAUS/WETH price stats sa Gnosis

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Swapr ay $0.2065. Ang presyo ng HAUS ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $28.63. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $57,735.45. Ang kontrata ng liquidity pool ay 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 na may kabuuang halaga na naka-lock (TVL) na $492.09. Ang HAUS/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WETH na may kontrata na address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 ay $492.09.

Ang kabuuang transaksyon ng HAUS/WETH ay 96 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 32 ang mga sales transactions.

Ang HAUS/WETH pool ay may trading volume na $28.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WETH ay 0.00009584, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.2065 ngayon.

HAUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20264:10:30 PMbuy$0.3578$0.20650.0001660.000095841.73
0xA9C...BBBB
0x2b...25ee
02/04/20263:36:50 PMbuy$0.4839$0.20650.00022370.000095512.34
0x054...3333
0x00...3342
02/04/20263:35:15 PMbuy$0.4835$0.20650.00022270.000095142.34
0x30b...7777
0x68...6e2c
02/04/20263:34:40 PMbuy$0.01509$0.20620.0569470.000094950.07317
0x30b...7777
0xd9...bad3
02/04/20263:03:40 PMbuy$0.1205$0.2060.000055530.000094890.5851
0x054...3333
0x17...25a0
02/04/20262:59:55 PMbuy$0.6447$0.20650.00029520.00009463.12
0xf02...EEEE
0x40...965e
02/04/20262:34:40 PMbuy$0.4836$0.20680.00022010.000094172.33
0xe92...CCCC
0x6d...2f4a
02/04/20262:34:35 PMbuy$0.02012$0.20640.0591620.000093980.09748
0xA2F...aaaa
0x2b...afb4
02/04/20262:33:00 PMbuy$0.08054$0.20670.000036590.000093940.3895
0xc7D...9999
0x46...28b1
02/04/20262:01:00 PMbuy$0.3223$0.20680.00014610.000093791.55
0xFcF...DDDD
0x41...4cbb
02/04/20261:48:55 PMbuy$0.6464$0.20750.0002910.000093433.11
0xa39...ffff
0xf2...0ecf
02/04/20261:42:10 PMbuy$0.4844$0.20750.00021710.000093012.33
0xf02...EEEE
0x8b...876f
02/04/20261:36:15 PMbuy$0.4833$0.2070.00021630.000092652.33
0xe92...CCCC
0xb6...d532
02/04/202612:13:50 PMsell$0.009921$0.20640.05440.000091560.04806
0x000...13a8
0xc0...553b
02/04/202611:09:55 AMbuy$0.3879$0.20740.00017260.000092341.86
0xC62...5555
0x20...9c00
02/04/202611:09:20 AMbuy$0.0151$0.20710.0567230.000092190.07292
0xf02...EEEE
0x06...53e1
02/04/202611:07:20 AMbuy$0.3718$0.20720.00016510.000092051.79
0x30b...7777
0x89...0e99
02/04/202611:05:35 AMbuy$0.03023$0.20740.000013390.000091910.1457
0xe92...CCCC
0x4c...eda2
02/04/202611:04:50 AMbuy$0.01005$0.20740.0544550.000091890.04847
0xA9C...BBBB
0x04...3fa1
02/04/20268:00:40 AMsell$0.2407$0.20770.00010550.000091061.15
0x054...3333
0xed...8622