WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WETH pair

Presyo USD
$0.07649
Presyo
0.00004856 WETH
TVL
$259.56
MKT CAP
$21.5K
5m
0%
1h
0.08%
4h
0.55%
24h
0.06%
Ibahagi
TXNS
97
Mga Bumili
52
Mga Nagbenta
45
Dami
4
Telegram price alerts
Pares:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HAUS:
1,689.33
Pinagsama WETH:
$0.08239

HAUS/WETH price stats sa Gnosis

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Swapr ay $0.07649. Ang presyo ng HAUS ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $4.27. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $21,501.48. Ang kontrata ng liquidity pool ay 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 na may kabuuang halaga na naka-lock (TVL) na $259.56. Ang HAUS/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WETH na may kontrata na address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 ay $259.56.

Ang kabuuang transaksyon ng HAUS/WETH ay 97 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 45 ang mga sales transactions.

Ang HAUS/WETH pool ay may trading volume na $4.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WETH ay 0.00004856, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.07649 ngayon.

HAUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20263:25:45 PMsell$0.05762$0.076570.000036580.000048610.7525
0xb8E...2e01
0x16...0eeb
06/26/20263:25:45 PMsell$0.08813$0.076490.000055950.000048561.15
0xE74...c425
0x15...0f44
06/26/20263:24:15 PMsell$0.2317$0.076340.00014790.000048723.03
0x185...C183
0x22...734e
06/26/20262:26:45 PMsell$0.02661$0.076430.0000170.000048820.3482
0xE74...c425
0xd9...bd26
06/26/20262:00:30 PMsell$0.05383$0.076360.000034430.000048850.7049
0xE74...c425
0xe3...7418
06/26/20262:00:20 PMsell$0.001143$0.076390.0673150.000048870.01496
0xd43...6DD5
0xc2...246e
06/26/20261:57:25 PMsell$0.07232$0.076470.000046240.00004890.9456
0x6A4...3eeb
0x9b...f347
06/26/20261:55:55 PMsell$0.3592$0.076660.00022990.000049064.68
0x133...eDbe
0x09...c471
06/26/20261:19:30 PMbuy$0.103$0.076120.000067190.000049661.35
0xE74...c425
0x4a...83ed
06/26/202612:45:20 PMbuy$0.04489$0.076070.000029270.00004960.5901
0xE74...c425
0x8c...56ff
06/26/202612:44:20 PMbuy$0.02662$0.076090.000017340.000049570.3499
0xE74...c425
0x15...3e89
06/26/202612:43:55 PMbuy$0.02718$0.076050.00001770.000049550.3573
0xE74...c425
0x4d...431c
06/26/202612:42:35 PMbuy$0.002617$0.076080.0517040.000049540.0344
0xE74...c425
0xcf...a865
06/26/202612:42:20 PMbuy$0.001015$0.076080.0666140.000049540.01335
0xE74...c425
0x76...db7c
06/26/202612:41:40 PMbuy$0.02972$0.076210.000019310.000049530.39
0xE74...c425
0xa2...7d50
06/26/202612:41:30 PMbuy$0.03373$0.076170.000021920.00004950.4429
0xE74...c425
0x9e...eb68
06/26/202612:40:35 PMbuy$0.3155$0.075980.0002050.000049374.15
0xE74...c425
0xe5...f1d3
06/26/202611:53:50 AMbuy$0.02761$0.076120.000017850.000049230.3627
0xE74...c425
0x8a...45d3
06/26/202611:52:30 AMbuy$0.0003858$0.07610.0624950.000049220.005069
0xE74...c425
0xfe...6352
06/26/202611:52:25 AMbuy$0.000616$0.07610.0639840.000049220.008093
0xE74...c425
0x10...b6f5