WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WETH pair

Presyo USD
$0.09016
Presyo
0.00003699 WETH
TVL
$351.43
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0.26%
24h
0.53%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
1
Telegram price alerts
Pares:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HAUS:
1,941.28
Pinagsama WETH:
$0.07209

HAUS/WETH price stats sa Gnosis

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Swapr ay $0.09016. Ang presyo ng HAUS ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.89. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $25,205.38. Ang kontrata ng liquidity pool ay 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 na may kabuuang halaga na naka-lock (TVL) na $351.44. Ang HAUS/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WETH na may kontrata na address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 ay $351.44.

Ang kabuuang transaksyon ng HAUS/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HAUS/WETH pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WETH ay 0.00003699, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.09016 ngayon.

HAUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20261:30:45 AMsell$0.1946$0.090160.000079880.000036992.15
0x7DC...F022
0x91...8265
09/17/20261:29:55 AMsell$0.007987$0.090090.0532830.000037030.08865
0x021...4D53
0xaa...bfee
09/17/20261:26:05 AMsell$0.3806$0.089920.00015710.000037114.23
0x0C9...d1ee
0xdd...d1d7
09/16/20266:11:40 PMsell$0.003433$0.089950.0514190.000037190.03816
0x2dB...2fC0
0x6c...5fb6
09/16/20266:09:50 PMsell$0.0508$0.089980.0000210.00003720.5645
0x1c4...E4a1
0xdc...4068
09/16/20266:09:25 PMsell$0.01266$0.090010.0552380.000037220.1407
0x0a8...342A
0x93...ae4a
09/16/20265:53:20 PMbuy$0.07526$0.089550.000031580.000037580.8404
0x39c...b40D
0x2a...3b9b
09/16/20265:42:40 PMbuy$0.008026$0.089570.0533650.000037560.0896
0x19d...2f7D
0x22...4fd2
09/16/202611:45:25 AMsell$0.00783$0.089910.0532380.000037190.08708
0x0e6...C7c8
0x7d...5129
09/16/202611:44:25 AMsell$0.1435$0.089990.000059380.000037221.59
0x463...075E
0x4e...3d86
09/16/20263:24:15 AMsell$0.001378$0.089680.0657270.000037250.01537
0xF7F...77dD
0xc9...fbdd
09/15/20268:57:00 PMsell$0.00001134$0.08990.08470.000037250.0001261
0xA55...405B
0x58...ae50
09/15/20268:35:20 PMsell$0.00003454$0.08990.0714310.000037250.0003842
0x989...4971
0xff...6445
09/15/20267:18:10 PMsell$0.3034$0.089850.0001260.000037313.37
0x0a8...342A
0x1c...4548
09/15/20266:49:15 PMbuy$0.3003$0.089490.00012650.000037693.35
0x062...eF2B
0xbc...505f
09/15/20266:48:10 PMbuy$0.2011$0.089070.000084880.000037582.25
0x044...7c1F
0xf4...bba4
09/15/20266:46:40 PMbuy$0.144$0.089510.000060340.000037511.6
0x15e...3591
0x95...0255
09/15/20266:43:25 PMbuy$0.353$0.089670.00014720.00003743.93
0x19d...2f7D
0x82...7dba
09/15/20266:30:35 PMsell$0.00009844$0.090070.0740390.000036950.001093
0x7f9...DD62
0xff...2a4c
09/15/20266:21:00 PMsell$0.000052$0.090070.0721330.000036950.0005773
0x606...00c8
0xc5...fd6a