WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WETH pair

Presyo USD
$0.5626
Presyo
0.0002094 WETH
TVL
$3,828.52
MKT CAP
$167.5K
5m
0%
1h
0%
4h
0%
24h
4.55%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
231
Telegram price alerts
Pares:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HAUS:
3,332.85
Pinagsama WETH:
$0.7124

HAUS/WETH price stats sa Gnosis

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng HAUS token sa DEX Swapr ay $0.5626. Ang presyo ng HAUS ay pataas 4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $230.61. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $167,547.24. Ang kontrata ng liquidity pool ay 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 na may kabuuang halaga na naka-lock (TVL) na $3,828.52. Ang HAUS/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WETH na may kontrata na address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 ay $3,828.52.

Ang kabuuang transaksyon ng HAUS/WETH ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HAUS/WETH pool ay may trading volume na $230.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WETH ay 0.0002094, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.5626 ngayon.

HAUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20245:52:25 AMbuy$48.36$0.56260.0180.000209485.95
0xcA7...5597
0x11...5eaa
09/27/20244:34:45 PMsell$4.4$0.54370.0016410.00020258.1
0x58e...1932
0x3a...532c
09/27/20244:33:40 PMsell$0.1307$0.5450.000048710.0002030.2398
0xEfA...495d
0x8e...c14d
09/27/20242:57:00 PMsell$79.24$0.56590.029650.0002117140.01
0x056...A179
0xd1...1dfa
09/27/20242:55:00 PMsell$2.21$0.59070.00082860.0002213.74
0xD07...A8F3
0x70...9841
09/27/20249:40:05 AMsell$0.6972$0.58940.00026280.00022211.18
0xC2c...d873
0xc0...ddf2
09/27/20249:40:05 AMsell$2.21$0.58730.00083480.00022153.76
0xa99...2d9e
0x1a...9145
09/27/20249:40:05 AMbuy$89.31$0.56750.033690.0002141157.35
0xcA7...5597
0xcd...0558
09/27/20249:40:05 AMsell$1.13$0.58840.00042810.00022191.92
0x8C2...4B01
0x08...4025
09/27/20249:03:50 AMsell$1.61$0.5390.00060750.00020233
0xDa9...A9d8
0x7d...5bad
09/27/20248:40:40 AMsell$0.5388$0.53820.00020280.00020261
0x4ea...0831
0xe7...4564
09/27/20246:51:55 AMsell$0.7386$0.53810.00027820.00020271.37
0x9F7...A85f
0x31...49e9
09/26/20244:35:50 PMsell$2.09$0.53650.00079360.0002033.9
0x0F2...7bbA
0x35...ca13
09/26/202410:36:20 AMsell$1.27$0.5370.00048610.0002042.38
0xB2E...20b0
0x03...2425
09/26/20248:23:40 AMsell$0.6169$0.53620.0002350.00020421.15
0xEDd...35D9
0xd8...e52d
09/26/20247:51:45 AMsell$1.37$0.53670.00052330.00020452.55
0xaEF...11D7
0x40...6b57
09/26/20246:20:10 AMsell$2.05$0.53590.00078520.00020483.83
0x277...B69c
0x23...9fe5
09/25/202410:49:50 PMbuy$2.06$0.53190.00080410.00020693.88
0x682...a5bb
0xff...cb87
09/25/20248:46:50 PMbuy$1.28$0.53470.00049650.00020652.4
0xba9...5d28
0x9d...7cb6
09/25/20246:36:05 PMbuy$1.78$0.53380.00068840.00020623.33
0x722...8c5E
0xb3...59b4