WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WETH pair

Presyo USD
$0.313
Presyo
0.00009269 WETH
TVL
$1,132.69
MKT CAP
$87.7K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
34
Mga Bumili
6
Mga Nagbenta
28
Dami
14
Telegram price alerts
Pares:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HAUS:
1,813.9
Pinagsama WETH:
$0.1676

HAUS/WETH price stats sa Gnosis

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng HAUS token sa DEX Swapr ay $0.313. Ang presyo ng HAUS ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $13.98. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $87,692.09. Ang kontrata ng liquidity pool ay 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 na may kabuuang halaga na naka-lock (TVL) na $1,132.70. Ang HAUS/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WETH na may kontrata na address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 ay $1,132.70.

Ang kabuuang transaksyon ng HAUS/WETH ay 34 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 28 ang mga sales transactions.

Ang HAUS/WETH pool ay may trading volume na $13.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WETH ay 0.00009269, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.313 ngayon.

HAUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20253:59:10 PMbuy$1.32$0.3130.00039220.000092694.23
0x952...0016
0x99...f775
11/08/20252:23:30 PMbuy$0.1601$0.31240.000047370.000092450.5124
0xA2F...aaaa
0xb4...b0c4
11/08/20252:19:15 PMbuy$0.6946$0.31310.00020470.000092312.21
0xa39...ffff
0x64...395f
11/08/20252:17:50 PMbuy$0.02003$0.31270.0559050.00009220.06404
0xFcF...DDDD
0x03...6ac8
11/08/20252:08:00 PMbuy$0.7308$0.31290.0002150.000092072.33
0x33a...4444
0x05...e7c7
11/07/20258:51:15 PMsell$0.74$0.3140.00021480.000091162.35
0xC62...5555
0xbd...b018
11/07/20258:34:10 PMsell$0.6893$0.31410.00020050.000091382.19
0x76b...8888
0xc3...0be3
11/07/20257:41:25 PMsell$0.7016$0.31380.00020470.000091612.23
0xceC...2222
0xa8...4f16
11/07/20257:40:45 PMsell$0.09371$0.31370.00002740.000091730.2987
0x33a...4444
0x2d...3f2e
11/07/20257:40:25 PMsell$0.08613$0.31380.000025180.000091760.2744
0x76b...8888
0x91...ccc2
11/07/20257:39:30 PMsell$0.1042$0.31390.000030490.000091790.3321
0x051...6666
0x78...dc68
11/07/20257:38:50 PMsell$0.08968$0.31350.000026260.000091830.286
0xa39...ffff
0x59...adb3
11/07/20257:36:30 PMsell$0.05013$0.31360.000014680.000091850.1598
0xA9C...BBBB
0xdf...c099
11/07/20257:13:20 PMsell$0.04577$0.31360.00001340.000091860.1459
0xA9C...BBBB
0xdc...3c1e
11/07/20257:01:50 PMsell$0.05694$0.31370.000016670.000091880.1815
0xC62...5555
0xe5...a39d
11/07/20257:00:20 PMsell$0.101$0.31380.000029590.00009190.322
0x051...6666
0x1a...22df
11/07/20256:47:45 PMsell$0.08011$0.3140.000023450.000091930.255
0xFcF...DDDD
0x99...98f6
11/07/20256:39:45 PMbuy$0.001544$0.31620.0645360.000092870.004884
0x7e0...82E2
0xd1...7509
11/07/20256:32:40 PMsell$0.8739$0.31290.00025710.000092092.79
0xA2F...aaaa
0x3c...fd6b
11/07/20256:31:40 PMsell$0.1025$0.31350.000030170.000092250.3271
0xC62...5555
0xb0...8123