WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WETH pair

Presyo USD
$0.0757
Presyo
0.00004186 WETH
TVL
$275.48
MKT CAP
$21.3K
5m
0%
1h
0%
4h
-0.14%
24h
-0.35%
Ibahagi
TXNS
51
Mga Bumili
3
Mga Nagbenta
48
Dami
2
Telegram price alerts
Pares:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HAUS:
1,830.41
Pinagsama WETH:
$0.07618

HAUS/WETH price stats sa Gnosis

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Swapr ay $0.0757. Ang presyo ng HAUS ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2.19. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $21,277.89. Ang kontrata ng liquidity pool ay 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 na may kabuuang halaga na naka-lock (TVL) na $275.48. Ang HAUS/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WETH na may kontrata na address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 ay $275.48.

Ang kabuuang transaksyon ng HAUS/WETH ay 51 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 48 ang mga sales transactions.

Ang HAUS/WETH pool ay may trading volume na $2.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WETH ay 0.00004186, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.0757 ngayon.

HAUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20261:39:20 PMbuy$0.1023$0.07570.00005660.000041861.35
0xE74...c425
0x01...b44b
07/17/20261:39:15 PMbuy$0.01669$0.075630.0592310.000041830.2206
0x110...51C6
0x03...ed4f
07/17/20261:39:05 PMbuy$0.04392$0.07560.000024290.000041810.5809
0x5A8...29B5
0x1d...8bdc
07/17/20261:39:00 PMbuy$0.01276$0.075570.0570610.000041790.1689
0x133...eDbe
0x0e...f54a
07/17/20261:37:45 PMbuy$0.009824$0.075680.0554240.000041790.1298
0xab1...3477
0xfe...eef4
07/17/20261:37:40 PMbuy$0.02807$0.075660.000015490.000041770.3709
0x569...294f
0xc0...3afc
07/17/20261:37:35 PMbuy$0.00816$0.075640.0545050.000041760.1078
0x128...44dB
0x4b...626b
07/17/20261:20:55 PMbuy$0.0003962$0.075760.0621840.000041760.00523
0xE74...c425
0x6f...bb9e
07/17/20261:11:35 PMbuy$0.1625$0.07590.000089320.000041712.14
0xE74...c425
0xb9...c42c
07/17/20261:07:50 PMbuy$0.2308$0.07580.00012670.000041593.04
0x037...8dE3
0x39...1ae2
07/17/20266:17:15 AMsell$0.00001097$0.07510.0860070.000041110.0001461
0xE0F...2498
0x1d...d6f3
07/17/20266:02:40 AMbuy$0.01712$0.075780.0593820.000041520.2259
0xE74...c425
0x68...2766
07/17/20266:00:00 AMbuy$0.009961$0.075770.0554570.000041510.1314
0xE74...c425
0xeb...d402
07/17/20265:53:00 AMbuy$0.096$0.075830.000052510.000041481.26
0xE74...c425
0x5d...1937
07/17/20265:51:20 AMsell$0.057508$0.075020.0841070.000041040.0001
0xE0F...2498
0x1e...b2a5
07/17/20265:50:25 AMbuy$0.001038$0.075770.0656820.000041450.0137
0xE74...c425
0xa6...eb44
07/17/20265:48:30 AMbuy$0.002477$0.075770.0513550.000041450.03269
0xE74...c425
0xb4...1ea6
07/17/20265:46:30 AMbuy$0.073$0.075770.000039910.000041430.9634
0xE74...c425
0xad...705b
07/17/20265:46:15 AMbuy$0.04473$0.075920.000024390.000041390.5892
0xE74...c425
0xa3...86f4
07/17/20265:45:35 AMbuy$0.07235$0.075840.000039450.000041360.9539
0xE74...c425
0x3e...af4a