WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WETH pair

Presyo USD
$0.09382
Presyo
0.00004225 WETH
TVL
$339.11
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
36
Mga Bumili
10
Mga Nagbenta
26
Dami
3
Telegram price alerts
Pares:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HAUS:
1,815.49
Pinagsama WETH:
$0.07636

HAUS/WETH price stats sa Gnosis

Noong Mayo 16, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Swapr ay $0.09382. Ang presyo ng HAUS ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2.95. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $26,253.77. Ang kontrata ng liquidity pool ay 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 na may kabuuang halaga na naka-lock (TVL) na $339.12. Ang HAUS/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WETH na may kontrata na address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 ay $339.12.

Ang kabuuang transaksyon ng HAUS/WETH ay 36 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 26 ang mga sales transactions.

Ang HAUS/WETH pool ay may trading volume na $2.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WETH ay 0.00004225, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.09382 ngayon.

HAUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20262:49:55 PMbuy$0.0793$0.093820.000035710.000042250.8452
-
0xa7...6af4
05/15/20262:48:05 PMbuy$0.0397$0.093880.000017850.000042220.4229
0x110...51C6
0x5f...059a
05/15/20262:48:00 PMbuy$0.07941$0.093810.000035710.000042190.8464
0x000...E8BA
0xf4...3088
05/15/20262:31:15 PMbuy$0.09215$0.093840.000041390.000042150.9819
0xE74...c425
0xff...a427
05/15/20261:58:50 PMbuy$0.2307$0.093910.00010330.000042072.45
0x15e...3591
0x75...b93c
05/15/20261:51:50 PMbuy$0.08832$0.093810.000039530.000041990.9414
0x110...51C6
0x1d...38ea
05/15/20261:51:45 PMbuy$0.06308$0.093730.000028230.000041950.673
0x185...C183
0xb1...0a3d
05/15/20261:47:40 PMbuy$0.09172$0.093730.000041010.000041910.9785
0xE74...c425
0x84...28ab
05/15/20261:39:05 PMbuy$0.04833$0.094150.000021490.000041880.5133
-
0x00...a49d
05/15/20261:39:00 PMbuy$0.1381$0.094050.000061420.000041831.46
0xD67...2F70
0xb8...a231
05/15/20261:34:35 PMbuy$0.08029$0.093890.000035710.000041760.8551
0x000...747c
0x25...7df9
05/15/20265:37:20 AMbuy$0.2873$0.094010.00012730.000041673.05
0x037...8dE3
0x05...8df2
05/15/20265:33:50 AMbuy$0.1234$0.094130.000054530.000041571.31
0xE74...c425
0x8d...c3e9
05/15/20265:33:00 AMbuy$0.04941$0.094030.000021820.000041530.5255
0xE74...c425
0x75...f2ef
05/15/20265:32:35 AMbuy$0.08086$0.093960.000035710.00004150.8605
0x000...e69f
0x6c...8051
05/15/20265:32:00 AMbuy$0.08096$0.093990.000035710.000041460.8613
0x000...7C1f
0xe8...fa0e
05/15/20265:31:50 AMbuy$0.01304$0.093940.0557550.000041430.1388
0xD67...2F70
0x05...09f1
05/15/20265:31:45 AMbuy$0.007413$0.093930.053270.000041430.07892
0x044...7c1F
0x5a...3b17
05/15/20265:08:05 AMbuy$0.01637$0.093920.0572230.000041420.1743
0xE74...c425
0x6d...59a4
05/15/20262:34:10 AMbuy$0.04636$0.093950.000020430.000041410.4935
0xE74...c425
0xa4...d473