WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WETH pair

Presyo USD
$0.4013
Presyo
0.0001747 WETH
TVL
$2,984.15
MKT CAP
$116K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HAUS:
3,736.25
Pinagsama WETH:
$0.6497

HAUS/WETH price stats sa Gnosis

Noong Abril 2, 2025, ang kasalukuyang presyo ng HAUS token sa DEX Swapr ay $0.4013. Ang presyo ng HAUS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $116,009.13. Ang kontrata ng liquidity pool ay 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 na may kabuuang halaga na naka-lock (TVL) na $2,984.16. Ang HAUS/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WETH na may kontrata na address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 ay $2,984.16.

Ang kabuuang transaksyon ng HAUS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAUS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WETH ay 0.0001747, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.4013 ngayon.

HAUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20256:54:20 AMbuy$0.0000632$0.40130.0727520.00017470.00015740x3a...981b
03/06/20255:48:30 AMbuy$0.00002458$0.40360.0710640.00017470.000060890x70...67a9
03/06/20255:43:35 AMsell$0.8154$0.40030.00035260.00017312.030xcf...461f
03/06/20255:41:50 AMsell$0.1095$0.40010.000047430.00017320.27370x40...3b34
03/06/20255:40:55 AMsell$0.1681$0.40020.000072810.00017320.42020x5e...f115
03/06/20255:36:30 AMsell$0.1194$0.40010.000051720.00017330.29840x8d...18db
03/06/20255:34:15 AMsell$0.215$0.40010.000093170.00017330.53750x18...8029
03/06/20255:33:05 AMsell$0.1455$0.40.000063070.00017330.36370xb9...a91c
03/06/20255:29:05 AMsell$0.1289$0.40.000055880.00017340.32220x1d...4f22
03/06/20255:24:25 AMsell$0.2471$0.40.00010710.00017340.61770x6e...7873
03/06/20255:23:05 AMsell$0.8026$0.40.00034830.000173520xa9...42ad
03/06/20255:22:15 AMsell$0.4653$0.39980.00020210.00017371.160x17...b336
03/06/20255:02:45 AMsell$0.5329$0.39910.00023210.00017381.330xbf...7549
03/06/20254:56:25 AMsell$0.5006$0.40030.00021750.00017391.250x5e...ae31
03/06/20254:55:15 AMsell$0.4778$0.39940.00020820.0001741.190x0b...8bb4
03/06/20254:52:50 AMsell$0.8006$0.39930.00034930.000174220x43...15a6
03/06/20253:41:40 AMsell$0.01525$0.42090.0566730.00018410.036240xa3...9000
03/06/20253:41:20 AMsell$0.08351$0.42110.000036510.00018410.19820xa1...389e
03/06/20253:41:20 AMsell$0.08352$0.42120.000036510.00018410.19820x8b...1e03
03/06/20253:41:20 AMsell$0.08354$0.42120.000036520.00018410.19830x27...b63c