WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WETH pair

Presyo USD
$0.141
Presyo
0.00006049 WETH
TVL
$427.43
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
32
Mga Bumili
8
Mga Nagbenta
24
Dami
2
Telegram price alerts
Pares:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HAUS:
1,507.94
Pinagsama WETH:
$0.09168

HAUS/WETH price stats sa Gnosis

Noong Abril 25, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Swapr ay $0.141. Ang presyo ng HAUS ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2.25. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $38,937.34. Ang kontrata ng liquidity pool ay 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 na may kabuuang halaga na naka-lock (TVL) na $427.44. Ang HAUS/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WETH na may kontrata na address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 ay $427.44.

Ang kabuuang transaksyon ng HAUS/WETH ay 32 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 24 ang mga sales transactions.

Ang HAUS/WETH pool ay may trading volume na $2.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WETH ay 0.00006049, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.141 ngayon.

HAUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20262:18:50 AMsell$0.051067$0.1410.094580.000060490.05757
0x666...17A8
0x72...4412
04/24/20262:17:20 AMsell$0.00001559$0.1410.0866920.000060490.0001106
0x289...4258
0xab...1c44
04/23/202610:58:25 PMsell$0.0003876$0.1410.0616630.000060490.002749
0x22a...9Ad3
0x3b...7eee
04/23/202610:46:35 PMsell$0.062131$0.1410.01091390.000060490.05151
0x4D0...7138
0xa4...e846
04/23/202610:40:40 PMsell$0.063832$0.1410.0916430.000060490.052716
0x57c...2f26
0x00...9402
04/23/202610:33:35 PMsell$0.058283$0.1410.0835520.000060490.00005871
0x17E...5810
0x1e...cef0
04/23/202610:23:25 PMsell$0.0002954$0.1410.0612670.000060490.002094
0x1D6...2ac3
0xd3...1426
04/23/202610:23:20 PMsell$0.0005228$0.1410.0622420.000060490.003705
0xB2E...20b0
0xdd...6311
04/23/20265:41:30 PMbuy$0.2904$0.14040.00012610.000061022.06
0x062...eF2B
0xf7...d0a1
04/23/20265:39:55 PMbuy$0.3112$0.14050.00013470.000060852.21
0x0C9...d1ee
0x3b...0056
04/23/20265:37:35 PMbuy$0.03855$0.14050.000016660.000060750.2743
0x569...294f
0x4c...431f
04/23/20265:37:30 PMbuy$0.02917$0.14030.000012620.000060730.2079
0xab1...3477
0xc3...43bf
04/23/20265:37:20 PMbuy$0.03838$0.14020.000016610.000060710.2736
0x472...9cb9
0x78...962a
04/23/202611:00:40 AMbuy$0.00002804$0.14080.0712080.00006070.0001991
0xB7a...6d8B
0x34...b851
04/23/202610:13:25 AMbuy$0.05322$0.14050.000022980.000060680.3787
0x19d...2f7D
0x54...97c8
04/23/202610:05:40 AMbuy$0.3071$0.14190.0001310.000060582.16
0x05C...97C6
0x06...11cc
04/23/202610:01:35 AMbuy$0.005452$0.14170.0523260.000060490.03845
0x037...8dE3
0x92...2fca
04/23/202610:00:40 AMbuy$0.005743$0.14170.052450.000060490.0405
0x57c...2f26
0xd8...d8bd
04/23/20269:10:35 AMbuy$0.2705$0.14050.00011620.000060411.92
0x11E...40F2
0x16...9b2d
04/23/20269:09:30 AMbuy$0.3279$0.14060.00014040.000060242.33
0x044...7c1F
0x78...8322