WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WETH pair

Presyo USD
$0.08229
Presyo
0.00005041 WETH
TVL
$273.73
MKT CAP
$23.1K
5m
0%
1h
-0.38%
4h
0.79%
24h
1.51%
Ibahagi
TXNS
32
Mga Bumili
23
Mga Nagbenta
9
Dami
8
Telegram price alerts
Pares:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HAUS:
1,656.5
Pinagsama WETH:
$0.08384

HAUS/WETH price stats sa Gnosis

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Swapr ay $0.08229. Ang presyo ng HAUS ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8.18. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $23,133.47. Ang kontrata ng liquidity pool ay 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 na may kabuuang halaga na naka-lock (TVL) na $273.73. Ang HAUS/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WETH na may kontrata na address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 ay $273.73.

Ang kabuuang transaksyon ng HAUS/WETH ay 32 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HAUS/WETH pool ay may trading volume na $8.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WETH ay 0.00005041, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.08229 ngayon.

HAUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202610:00:30 PMsell$0.1458$0.082290.000089330.000050411.77
0x11E...40F2
0x9f...e9f6
06/05/20269:00:30 PMsell$0.6974$0.08260.00042830.000050728.44
0x164...8847
0xfe...08c9
06/05/20267:41:40 PMbuy$0.08832$0.08180.000055570.000051461.07
0x133...eDbe
0xd4...994c
06/05/20267:09:05 PMbuy$0.1522$0.080530.000097140.000051371.89
0x0dC...bBCc
0x10...dcc8
06/05/20266:53:05 PMbuy$0.2303$0.0810.00014560.000051222.84
0x080...8cF3
0x50...0f6b
06/05/20266:45:10 PMbuy$0.3488$0.080650.00022060.0000514.32
0x185...C183
0xbe...a4c5
06/05/20266:39:00 PMbuy$0.2984$0.081650.00018550.000050753.65
0x0dC...bBCc
0x6b...910a
06/05/20263:44:55 PMbuy$0.5959$0.080990.00037090.000050427.35
0x062...eF2B
0x67...6405
06/05/20262:55:50 PMbuy$0.4321$0.081830.00026420.000050045.28
0x185...C183
0xad...81e5
06/05/20262:04:25 PMbuy$0.3511$0.081880.00021330.000049754.28
0x0e6...C7c8
0x99...9341
06/05/20261:55:00 PMbuy$0.264$0.081050.00016040.000049253.25
-
0x69...ff2d
06/05/20261:52:40 PMbuy$0.4277$0.081270.00025780.0000495.26
0x021...4D53
0xd4...53ee
06/05/20269:26:00 AMsell$0.2156$0.080930.0001290.000048432.66
0x185...C183
0x3f...1822
06/05/20268:37:55 AMsell$0.1653$0.08140.000098680.000048572.03
0x794...BA6d
0xb9...2728
06/05/20268:30:35 AMsell$0.007076$0.081540.054220.000048630.08678
0x021...4D53
0xb1...e19f
06/05/20268:00:05 AMsell$0.02447$0.081340.000014630.000048640.3009
0xD67...2F70
0x34...1d64
06/05/20268:00:00 AMsell$0.01223$0.081360.0573170.000048650.1503
0x164...8847
0xe3...8e30
06/05/20267:46:55 AMsell$0.009387$0.081240.0556220.000048660.1155
0x19d...2f7D
0x0e...70b1
06/05/20267:37:20 AMsell$0.0018$0.080820.0510840.000048660.02227
0xE4F...E64a
0xce...2ca6
06/05/20266:25:25 AMbuy$0.7764$0.081550.00046540.000048889.52
0x19d...2f7D
0xf6...1e51