WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WETH pair

Presyo USD
$0.2454
Presyo
0.00008072 WETH
TVL
$635.25
MKT CAP
$68.4K
5m
0%
1h
0%
4h
-0.62%
24h
-0.25%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
7
Telegram price alerts
Pares:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HAUS:
1,298.86
Pinagsama WETH:
$0.1044

HAUS/WETH price stats sa Gnosis

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng HAUS token sa DEX Swapr ay $0.2454. Ang presyo ng HAUS ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $7.25. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $68,432.07. Ang kontrata ng liquidity pool ay 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 na may kabuuang halaga na naka-lock (TVL) na $635.26. Ang HAUS/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WETH na may kontrata na address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 ay $635.26.

Ang kabuuang transaksyon ng HAUS/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HAUS/WETH pool ay may trading volume na $7.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WETH ay 0.00008072, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.2454 ngayon.

HAUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/202510:56:25 PMbuy$0.4079$0.24540.00013410.000080721.66
0x054...3333
0xf4...9024
12/07/202510:19:30 PMbuy$0.02006$0.24570.0565820.000080610.08165
0x051...6666
0x49...abf9
12/07/202510:07:30 PMbuy$0.645$0.24670.00021030.000080452.61
0x76b...8888
0xa5...2dca
12/07/202510:05:55 PMbuy$0.7593$0.24640.00024670.000080093.08
0x76b...8888
0xca...85e1
12/07/202510:03:35 PMbuy$0.4681$0.24630.00015160.000079791.9
0x051...6666
0x3a...fcd4
12/07/202510:03:30 PMbuy$0.02111$0.24590.0568410.000079670.08587
0x90F...8002
0x3e...dca5
12/07/20259:58:30 PMbuy$0.02877$0.24580.0593220.000079660.117
0xFcF...DDDD
0x45...461d
12/07/20259:56:05 PMbuy$0.01147$0.24580.0537180.000079650.04668
0xe92...CCCC
0x45...6050
12/07/20257:27:30 PMsell$0.03593$0.24690.000011470.000078860.1454
0xE39...Ef1D
0x08...f149
12/07/20256:18:45 PMsell$0.6389$0.24620.0002050.000079022.59
0xA9C...BBBB
0xaa...8054
12/07/20255:31:30 PMsell$1.27$0.24640.00041280.000079495.19
0xC62...5555
0x41...9932
12/07/20255:25:10 PMsell$0.913$0.24610.00029680.000080043.7
0xA2F...aaaa
0x88...510a
12/07/20255:20:15 PMsell$0.7172$0.24630.00023420.000080452.91
0xe92...CCCC
0xd3...9216
12/07/20255:17:15 PMsell$0.8489$0.24610.00027880.000080843.44
0xA9C...BBBB
0xcb...fc3b
12/07/20255:01:15 PMsell$0.4539$0.2460.00014970.000081171.84
0xA9C...BBBB
0x65...5e6e
12/06/20254:42:30 PMsell$0.01261$0.24570.0541290.000080490.0513
0xC62...5555
0x85...ce90
12/06/202512:54:40 AMbuy$0.01041$0.24670.0534310.00008130.04219
0x000...5b50
0x4c...cb14
12/05/20257:06:35 PMbuy$0.08061$0.24530.00002670.000081280.3285
0xFcF...DDDD
0x51...39e8
12/05/20257:01:00 PMbuy$0.3253$0.24580.00010740.000081181.32
0xE39...Ef1D
0xd2...e6cd
12/05/20256:43:55 PMbuy$0.01342$0.24550.0544330.000081090.05467
0x76b...8888
0x2f...5ebd