WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$179.25
Presyo
178.72 WXDAI
TVL
$2,930.27
MKT CAP
$228.3M
5m
0%
1h
-0.06%
4h
-0.12%
24h
3.61%
Ibahagi
TXNS
258
Mga Bumili
37
Mga Nagbenta
221
Dami
64
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
8.15
Pinagsama WXDAI:
$1,460.82

GNO/WXDAI price stats sa Gnosis

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $179.25. Ang presyo ng GNO ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $63.63. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $228,325,919.07. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,930.28. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,930.28.

Ang kabuuang transaksyon ng GNO/WXDAI ay 258 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 221 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $63.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 178.72, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $179.25 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/23/20253:26:50 AMsell$0.0001007$179.250.0001004178.720.065622
0x000...4312
0xbc...9122
02/23/20253:06:20 AMsell$2$179.521.99178.970.01115
0x6B0...ee5c
0x57...03f0
02/23/20252:50:20 AMbuy$0.0001$180.260.0001180.110.065551
0x000...38c0
0x88...ec53
02/23/20252:47:30 AMsell$0.0001003$179.360.0001003179.210.065597
0x000...B40a
0xc9...b785
02/23/20251:49:35 AMsell$0.0001003$179.360.0001002179.210.065596
0x000...fe7C
0x24...1b8b
02/23/20251:18:10 AMsell$0.0001002$179.360.0001001179.210.065588
0x000...a17a
0xf6...6655
02/23/202512:00:50 AMsell$0.9161$179.470.9153179.320.005104
0x47B...8013
0xb4...786f
02/22/20259:38:20 PMsell$0.0001001$179.580.0001001179.440.065578
0x000...bbe4
0x3c...3e06
02/22/20258:47:05 PMsell$0.001003$179.580.001002179.440.055585
0x000...1930
0x05...6bce
02/22/20257:32:00 PMsell$0.7762$179.680.7755179.530.00432
0x497...609E
0x87...9a22
02/22/20257:18:10 PMsell$0.001002$179.770.001001179.630.055573
0x000...c55A
0xb3...f0b9
02/22/20257:15:45 PMsell$0.01002$179.780.01002179.630.00005578
0x000...3f5f
0xf5...a354
02/22/20257:15:30 PMsell$0.0001007$179.780.0001006179.630.065602
0x000...Fcad
0x29...6492
02/22/20257:10:40 PMbuy$0.0001$180.680.0001180.530.065539
0x000...1684
0x33...6cae
02/22/20257:08:10 PMsell$0.0001155$179.780.0001154179.630.066426
0x000...16E9
0x24...9b0b
02/22/20256:38:50 PMsell$0.0001002$179.780.0001001179.630.065577
0x000...9B57
0x88...fe8b
02/22/20255:59:45 PMsell$0.0001003$179.780.0001002179.630.06558
0x000...E055
0x21...fb8d
02/22/20255:58:10 PMbuy$1.04$180.551.04180.40.0058
0xE8b...5863
0xaf...610d
02/22/20255:53:15 PMsell$0.0001002$179.520.0001001179.370.065584
0x000...c55E
0xff...09be
02/22/20255:22:45 PMsell$0.0001003$179.520.0001002179.370.06559
0x000...c55E
0x00...fc89