WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$116.15
Presyo
116.05 WXDAI
TVL
$2,623.16
MKT CAP
$166.5M
5m
0%
1h
-0.00%
4h
0.69%
24h
0.60%
Ibahagi
TXNS
419
Mga Bumili
192
Mga Nagbenta
227
Dami
187
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
11.31
Pinagsama WXDAI:
$1,310.39

GNO/WXDAI price stats sa Gnosis

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $116.15. Ang presyo ng GNO ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $186.80. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $166,461,855.86. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,623.16. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,623.16.

Ang kabuuang transaksyon ng GNO/WXDAI ay 419 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 227 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $186.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 116.05, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $116.15 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/17/20267:28:35 PMbuy$0.00003076$116.150.00003073116.050.0626480xd1...5e15
07/17/20267:19:00 PMbuy$0.054423$116.170.054419116.050.0738070x29...9623
07/17/20266:54:10 PMbuy$0.0006153$116.250.0006142116.050.0552920x62...d2ee
07/17/20266:54:05 PMbuy$0.000234$116.250.0002336116.050.0520130xd0...e981
07/17/20266:54:00 PMbuy$0.006777$116.250.006765116.050.000058290x31...480c
07/17/20266:53:35 PMbuy$0.0299$116.260.02985116.040.00025720x1f...cbff
07/17/20266:53:25 PMbuy$0.02314$116.250.02309116.040.0001990xdf...a3b0
07/17/20266:49:30 PMbuy$0.01711$116.160.01709116.040.00014730x69...9008
07/17/20265:24:40 PMbuy$0.0002075$115.940.0002077116.030.051790x6a...3349
07/17/20265:13:30 PMbuy$0.008407$115.990.00841116.030.000072480xc5...e8e3
07/17/20265:11:55 PMbuy$0.06474$115.780.06484115.960.00055920x19...59b3
07/17/20265:11:55 PMbuy$0.2343$115.830.2347116.010.0020230x8d...43e5
07/17/20265:11:55 PMbuy$0.0705$115.810.07061115.990.00060870xb8...b4ba
07/17/20265:11:55 PMbuy$0.06468$115.790.06478115.970.00055860xf8...5fbf
07/17/20265:11:50 PMbuy$0.02048$115.770.02051115.950.00017680xda...4c45
07/17/20265:11:50 PMbuy$0.0188$115.780.01883115.950.00016240x5b...2710
07/17/20265:11:45 PMbuy$0.00546$115.640.005475115.950.000047210x55...b45e
07/17/20265:11:35 PMbuy$0.0314$1160.03139115.950.00027070xfb...48de
07/17/20265:11:25 PMbuy$0.1731$115.980.173115.930.0014920x4d...9537
07/17/20265:09:50 PMbuy$0.1622$115.70.1625115.90.0014020xbd...3d0a