WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$104.98
Presyo
105.09 WXDAI
TVL
$2,482.99
MKT CAP
$146.4M
5m
0%
1h
0.88%
4h
1.86%
24h
2.04%
Ibahagi
TXNS
190
Mga Bumili
115
Mga Nagbenta
75
Dami
70
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
11.79
Pinagsama WXDAI:
$1,242.79

GNO/WXDAI price stats sa Gnosis

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $104.98. Ang presyo ng GNO ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $70.13. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $146,381,191.81. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,482.99. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,482.99.

Ang kabuuang transaksyon ng GNO/WXDAI ay 190 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 75 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $70.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 105.09, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $104.98 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/26/20263:18:05 PMsell$0.02941$104.980.02944105.090.0002801
0x90F...8002
0xb3...2ddd
06/26/20263:17:50 PMsell$0.05236$105.30.05225105.10.0004972
0x90F...8002
0x86...5280
06/26/20263:15:50 PMbuy$1.48$105.711.47105.50.014
0x638...360c
0x5d...3ebc
06/26/20262:39:00 PMbuy$0.3215$105.740.3204105.350.003041
0x6bf...823f
0x7e...25a3
06/26/20262:29:40 PMsell$1.15$104.751.16104.90.01106
0x1EF...7Ca8
0x52...3f5e
06/26/20262:26:45 PMsell$0.274$104.980.2741105.020.00261
0xE74...c425
0xd9...bd26
06/26/20262:26:30 PMsell$0.002796$104.660.002806105.040.00002672
0x569...294f
0x17...75be
06/26/20262:25:50 PMsell$0.08075$105.010.08078105.050.000769
0x4cf...23c5
0x57...5f19
06/26/20262:25:30 PMsell$0.1478$105.030.1479105.070.001407
0xE74...c425
0xfe...bbe6
06/26/20262:25:30 PMsell$0.0132$105.040.0132105.080.0001256
0x1EF...7Ca8
0xb3...f639
06/26/20262:25:30 PMsell$0.08996$105.050.09105.090.0008563
0x037...8dE3
0x3c...3bf6
06/26/20262:25:25 PMsell$0.0132$105.060.0132105.10.0001256
0x71B...8056
0x82...906c
06/26/20262:25:20 PMsell$0.1002$105.070.1002105.110.0009538
0x000...Bf0c
0xf4...302f
06/26/20262:25:20 PMsell$0.1118$105.080.1118105.130.001064
0xD4a...109c
0x1e...bcfa
06/26/20262:25:10 PMbuy$5.1$105.255.11105.30.04853
0xe83...a6d0
0xbd...3145
06/26/20262:21:50 PMbuy$0.5727$104.70.573104.760.00547
0x317...325D
0xf3...a019
06/26/20262:21:50 PMbuy$0.2491$104.630.2492104.690.00238
0x0dC...bBCc
0xf1...7c25
06/26/20262:21:45 PMsell$4.38$104.464.38104.520.04195
0x638...360c
0x2c...2eef
06/26/20262:21:35 PMsell$0.1004$104.840.1004104.90.000958
0x000...fe7C
0xe8...18c7
06/26/20262:21:20 PMsell$0.9695$104.930.9701104.990.009239
0x080...8cF3
0xc1...ac48