WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$117.81
Presyo
118.01 WXDAI
TVL
$2,546.69
MKT CAP
$164.6M
5m
0%
1h
-0.10%
4h
-0.56%
24h
-0.72%
Ibahagi
TXNS
143
Mga Bumili
61
Mga Nagbenta
82
Dami
119
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
10.79
Pinagsama WXDAI:
$1,275.5

GNO/WXDAI price stats sa Gnosis

Noong Abril 5, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $117.81. Ang presyo ng GNO ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $118.74. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $164,562,748.02. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,546.69. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,546.69.

Ang kabuuang transaksyon ng GNO/WXDAI ay 143 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 82 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $118.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 118.01, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $117.81 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/05/20262:06:55 PMsell$1.75$117.811.76118.010.01492
0x638...360c
0xfd...7b64
04/05/20261:55:10 PMsell$0.00853$118.230.008544118.430.00007215
0x71B...8056
0xc7...3d07
04/05/20261:55:10 PMsell$1.36$118.11.36118.30.01157
0x638...360c
0x34...f557
04/05/20261:54:40 PMsell$0.009749$118.230.009765118.430.00008245
0x0B0...356E
0xa4...f5d0
04/05/20261:54:35 PMsell$0.01113$118.240.01115118.440.00009419
0x098...3a17
0x96...43c0
04/05/20261:54:35 PMsell$0.03789$118.230.03796118.430.0003205
0x569...294f
0x69...8438
04/05/20261:54:30 PMsell$0.01101$118.240.01103118.440.00009317
0x0fF...a8cF
0x42...1f8c
04/05/20261:54:25 PMsell$1.09$118.341.1118.540.009291
0x996...6F9d
0x14...e1fd
04/05/20261:54:20 PMsell$0.02995$118.450.03118.650.0002528
0x2a6...D289
0x86...c2b3
04/05/20261:54:15 PMbuy$4.13$118.664.14118.860.03487
0x090...9DFB
0x64...d054
04/05/20261:37:25 PMsell$0.2108$117.70.2112117.90.001791
0x638...360c
0x31...8ca7
04/05/20261:37:05 PMbuy$2.06$118.122.07118.320.01751
0x07c...8031
0xde...9331
04/05/20261:13:50 PMbuy$0.00409$117.930.004097118.130.00003468
0x90F...8002
0x9d...26b1
04/05/20261:00:40 PMbuy$0.1128$117.920.113118.120.0009567
0xE39...Ef1D
0xf0...0f0b
04/05/202612:49:30 PMbuy$0.01845$117.910.01849118.110.0001565
0x90F...8002
0x41...9531
04/05/202612:49:25 PMsell$0.1533$117.330.1535117.530.001306
0x638...360c
0x4f...e302
04/05/202612:49:05 PMsell$0.1165$117.360.1167117.550.0009929
0x638...360c
0xc7...6afa
04/05/202612:48:15 PMbuy$0.03502$117.950.03508118.150.0002969
0x90F...8002
0xb8...81f4
04/05/202612:47:45 PMsell$0.1876$117.380.188117.580.001598
0x638...360c
0x7f...e257
04/05/202612:45:45 PMsell$0.1634$117.410.1637117.610.001392
0x638...360c
0x6e...987c