WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$120.76
Presyo
120.77 WXDAI
TVL
$2,690.23
MKT CAP
$174.5M
5m
0%
1h
0.01%
4h
0.90%
24h
-0.56%
Ibahagi
TXNS
118
Mga Bumili
57
Mga Nagbenta
61
Dami
34
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
11.16
Pinagsama WXDAI:
$1,345.18

GNO/WXDAI price stats sa Gnosis

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $120.76. Ang presyo ng GNO ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $33.56. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $174,506,306.35. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,690.23. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,690.23.

Ang kabuuang transaksyon ng GNO/WXDAI ay 118 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 61 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $33.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 120.77, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $120.76 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/07/202610:13:00 PMbuy$0.06486$120.760.06486120.770.0005371
0x16E...51DA
0x26...5dd8
10/07/20269:59:20 PMsell$0.5777$120.210.5778120.210.004806
0xDd7...88e1
0x7c...fa00
10/07/20269:58:10 PMbuy$0.5069$120.820.507120.820.004196
0xDd7...88e1
0x36...ffaf
10/07/20269:54:40 PMsell$0.442$120.210.442120.210.003676
0xFa5...6Af1
0x30...7a3e
10/07/20269:45:35 PMsell$0.051244$120.250.051244120.250.071035
0xE0F...2498
0x6d...49fe
10/07/20269:28:55 PMsell$0.0000523$120.250.0000523120.250.064349
0xE0F...2498
0x27...d086
10/07/20269:22:00 PMsell$0.072553$120.250.072553120.250.092123
0xE0F...2498
0x35...2913
10/07/20269:18:00 PMbuy$1.07$120.751.07120.760.008872
0xFa5...6Af1
0x72...935e
10/07/20268:58:00 PMsell$0.00003562$120.050.00003562120.060.062967
0xE0F...2498
0xaa...c2ad
10/07/20268:49:10 PMsell$0.1209$120.060.1209120.070.001007
0x8DB...26F4
0xef...2f89
10/07/20268:03:40 PMbuy$0.2385$120.670.2385120.660.001977
0xe62...ec41
0xc5...2605
10/07/20268:02:55 PMbuy$0.3156$120.620.3156120.610.002616
0x037...8dE3
0xd6...0c2b
10/07/20268:02:00 PMbuy$0.05608$120.560.05608120.580.0004651
0x91F...E77A
0x5f...6884
10/07/20267:39:40 PMsell$0.06972$119.980.069719119.970.0881
0xE0F...2498
0x91...48ac
10/07/20267:28:00 PMsell$0.062414$119.990.062414119.970.082012
0xE0F...2498
0x74...b476
10/07/20267:27:30 PMsell$0.052282$119.990.052282119.970.071902
0xE0F...2498
0x1c...de93
10/07/20267:19:00 PMbuy$0.3319$120.530.3319120.550.002753
0xFa5...6Af1
0x9b...8eaf
10/07/20267:18:50 PMbuy$1.16$120.41.16120.410.009676
0xFa5...6Af1
0x29...76be
10/07/20266:52:50 PMbuy$0.4613$120.250.4614120.270.003836
0x8cf...1a0d
0xc5...a398
10/07/20266:51:40 PMbuy$0.2531$120.190.2531120.20.002106
0x0a8...342A
0x08...f5af