WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$93.82
Presyo
93.74 WXDAI
TVL
$2,345.68
MKT CAP
$131.4M
5m
0%
1h
-0.69%
4h
-0.65%
24h
-5.82%
Ibahagi
TXNS
153
Mga Bumili
55
Mga Nagbenta
98
Dami
97
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
12.48
Pinagsama WXDAI:
$1,171.85

GNO/WXDAI price stats sa Gnosis

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $93.82. Ang presyo ng GNO ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $96.83. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $131,384,443.55. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,345.68. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,345.68.

Ang kabuuang transaksyon ng GNO/WXDAI ay 153 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 98 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $96.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 93.74, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $93.82 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/05/202612:36:50 PMsell$0.1209$94.030.120793.840.001286
-
0x12...d204
06/05/202612:36:40 PMsell$0.02452$93.930.024593.850.000261
-
0x84...3402
06/05/202612:37:00 PMsell$0.07482$93.90.0747693.830.0007967
-
0x6c...dd6a
06/05/202612:37:15 PMsell$1.03$93.821.0393.740.01101
-
0x63...08a8
06/05/202612:35:00 PMsell$0.06595$94.220.0657593.930.0007
-
0x48...0e73
06/05/202612:34:55 PMsell$0.48$94.160.478893.930.005097
0xE61...5648
0x9d...5b32
06/05/202612:31:45 PMsell$0.1358$94.150.135694.020.001442
0x638...360c
0xba...c5b8
06/05/202612:31:30 PMsell$0.1439$94.420.143394.050.001524
0x080...8cF3
0x26...1524
06/05/202612:29:35 PMbuy$0.004979$94.150.00594.530.00005289
0x000...c977
0x7f...93c4
06/05/202612:24:25 PMbuy$1.33$94.181.3494.420.01422
0x351...9E5A
0xf4...f13e
06/05/202612:13:15 PMbuy$0.01002$94.540.0194.310.000106
0x000...12Cf
0x3b...0058
06/05/202612:07:55 PMsell$3.69$94.863.6694.090.03893
0xD43...6f65
0x22...4d9d
06/05/202611:37:30 AMsell$0.6319$94.460.63294.480.006689
0x358...87EE
0x03...e9d1
06/05/202611:10:15 AMsell$1.51$94.931.5194.650.016
0x6bf...823f
0x77...81d9
06/05/202611:05:35 AMsell$1.45$95.141.4594.890.01534
0x794...BA6d
0xb4...299d
06/05/202611:02:35 AMsell$0.1611$95.120.160995.020.001694
0x90F...8002
0x16...ca7e
06/05/202611:01:45 AMsell$0.1635$95.140.163395.050.001718
0x15e...3591
0x88...e00a
06/05/202611:01:40 AMbuy$3.53$95.393.5295.30.03701
0x535...4C72
0xe7...baac
06/05/202611:01:20 AMbuy$0.6175$95.010.616994.920.006499
0x133...eDbe
0xa9...2cb8
06/05/20269:59:10 AMbuy$0.4499$94.560.451294.830.004757
0x4cf...23c5
0xe4...453d