WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$256.75
Presyo
256.18 WXDAI
TVL
$3,418.59
MKT CAP
$314.5M
5m
0%
1h
0%
4h
0.28%
24h
-3.23%
Ibahagi
TXNS
90
Mga Bumili
41
Mga Nagbenta
49
Dami
167
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
6.67
Pinagsama WXDAI:
$1,705.5

GNO/WXDAI price stats sa Gnosis

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $256.75. Ang presyo ng GNO ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $167.20. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $314,521,371.02. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $3,418.59. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $3,418.59.

Ang kabuuang transaksyon ng GNO/WXDAI ay 90 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 49 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $167.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 256.18, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $256.75 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/20/20245:29:20 AMbuy$0.8905$256.750.8885256.180.003468
0x111...4293
0xa0...79f8
11/20/20243:33:25 AMsell$1.6$255.581.6255.010.006287
0xc2d...9781
0xcb...532a
11/20/20243:32:05 AMsell$0.4296$255.880.4287255.310.001679
0x227...8624
0x5a...e78c
11/20/20243:19:10 AMbuy$0.6151$257.140.6137256.570.002392
0x888...A406
0xc4...70b6
11/20/20243:19:05 AMbuy$0.3656$256.990.3648256.420.001422
0x111...4293
0xcb...d9bd
11/20/20243:09:50 AMsell$2.57$256.042.57255.470.01007
0xfaB...4322
0x88...0224
11/20/20242:03:05 AMbuy$2.35$257.362.34256.790.009134
0x056...A179
0x27...bc63
11/20/20242:02:30 AMsell$2$256.022255.460.007836
0x5D1...E2cf
0xbe...b27a
11/20/20242:02:25 AMbuy$6.23$256.676.22256.10.02429
0x463...075E
0x79...a6cb
11/20/20242:02:25 AMbuy$2.09$254.832.09254.260.008226
0xf29...dD2b
0x3a...b8fc
11/20/20242:02:25 AMbuy$1.99$255.441.98254.870.007791
0xe62...ec41
0x33...ca5d
11/20/20242:02:20 AMsell$14.5$255.4114.47254.840.05679
0xBBd...172d
0xdf...2384
11/20/20241:27:00 AMsell$1.19$257.771.18257.20.004618
0xEfA...495d
0x7f...f932
11/20/202412:56:15 AMsell$2$258.252257.670.007765
0x603...a846
0x80...43d3
11/19/202411:31:15 PMbuy$3.71$258.673.71258.710.01434
0x3f4...23f4
0xc2...e0ae
11/19/202411:19:25 PMbuy$0.8942$257.980.8943258.020.003466
0xEfA...495d
0x5a...2746
11/19/202411:13:40 PMbuy$1.04$257.691.04257.720.004053
0x111...4293
0xd8...707d
11/19/202410:29:40 PMsell$0.6006$256.340.6007256.370.002343
0x5C7...4598
0x51...eca9
11/19/20249:21:55 PMsell$2.73$256.842.73256.870.01063
0x000...1363
0xeb...b308
11/19/20249:10:15 PMsell$1.93$257.541.93257.570.0075
0x000...8d05
0x6c...74a0