- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Impormasyon tungkol sa GNO-WXDAI pair
- Pinagsama GNO:
- 8.04
- Pinagsama WXDAI:
- $1,355.97
GNO/WXDAI price stats sa Gnosis
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $168.77. Ang presyo ng GNO ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $140.68. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $202,379,178.53. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,712.60. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng GNO/WXDAI ngayon?
Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,712.60.
Ilang transaksyon ang mayroon sa GNO/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GNO/WXDAI ay 77 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa GNO/WXDAI pool sa nakaraang 24 na oras?
Ang GNO/WXDAI pool ay may trading volume na $140.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GNO sa WXDAI?
Ang exchange rate ng 1 GNO sa WXDAI ay 168.73, na naitala noong 10:18 AM UTC.
Magkano ang 1 GNO sa dolyar?
Ang presyo ng pagpapalit ng 1 GNO sa USD ay $168.77 ngayon.
GNO-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 9:55:25 AM | buy | $1.17 | $168.77 | 1.17 | 168.73 | 0.006959 | 0x5d...eea9 | |
| 09/28/2024 | 9:53:40 AM | buy | $0.01508 | $168.62 | 0.01507 | 168.58 | 0.00008943 | 0xd0...33ce | |
| 09/28/2024 | 9:52:35 AM | sell | $3.02 | $168.15 | 3.02 | 168.12 | 0.018 | 0x23...aa9d | |
| 09/28/2024 | 9:05:05 AM | sell | $1.01 | $168.66 | 1.01 | 168.62 | 0.006 | 0x4f...c28b | |
| 09/28/2024 | 8:57:40 AM | sell | $1.01 | $168.91 | 1.01 | 168.87 | 0.006 | 0x93...3cad | |
| 09/28/2024 | 8:11:05 AM | sell | $2.92 | $169.37 | 2.92 | 169.36 | 0.01724 | 0x09...ad27 | |
| 09/28/2024 | 7:34:05 AM | sell | $0.15 | $169.75 | 0.15 | 169.74 | 0.0008841 | 0xed...0ef3 | |
| 09/28/2024 | 5:52:30 AM | sell | $0.2418 | $170.01 | 0.2418 | 170 | 0.001422 | 0xee...5420 | |
| 09/28/2024 | 5:22:30 AM | buy | $1.3 | $170.73 | 1.3 | 170.72 | 0.007658 | 0x97...70a8 | |
| 09/28/2024 | 3:48:35 AM | sell | $0.02603 | $169.72 | 0.02603 | 169.71 | 0.0001534 | 0xf0...0bef | |
| 09/28/2024 | 3:45:20 AM | buy | $1.57 | $169.43 | 1.57 | 169.42 | 0.009307 | 0x93...44ea | |
| 09/28/2024 | 3:45:40 AM | buy | $3.8 | $170.1 | 3.8 | 170.09 | 0.02235 | 0x2b...6855 | |
| 09/28/2024 | 3:45:00 AM | sell | $3.37 | $168.54 | 3.37 | 168.53 | 0.02003 | 0xbd...93d5 | |
| 09/28/2024 | 3:45:00 AM | buy | $1.08 | $169.1 | 1.08 | 169.09 | 0.006413 | 0x1f...d197 | |
| 09/28/2024 | 3:44:25 AM | buy | $1.15 | $169.66 | 1.15 | 169.65 | 0.00682 | 0x84...d329 | |
| 09/28/2024 | 3:44:10 AM | sell | $2.14 | $168.94 | 2.14 | 168.93 | 0.01271 | 0xbc...9857 | |
| 09/28/2024 | 2:39:15 AM | buy | $4.07 | $169.59 | 4.07 | 169.54 | 0.02402 | 0x00...4180 | |
| 09/28/2024 | 1:55:40 AM | buy | $1.09 | $168.91 | 1.09 | 168.89 | 0.006477 | 0xc4...164c | |
| 09/28/2024 | 1:00:05 AM | sell | $0.8784 | $168.04 | 0.8783 | 168.02 | 0.005227 | 0x5f...69ee | |
| 09/28/2024 | 12:01:40 AM | buy | $2.53 | $168.68 | 2.53 | 168.66 | 0.01502 | 0xd0...c30f |