WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$139.03
Presyo
139.05 WXDAI
TVL
$2,683.47
MKT CAP
$192.5M
5m
0%
1h
0.51%
4h
0.42%
24h
1.02%
Ibahagi
TXNS
171
Mga Bumili
83
Mga Nagbenta
88
Dami
28
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
9.67
Pinagsama WXDAI:
$1,341.95

GNO/WXDAI price stats sa Gnosis

Noong Enero 10, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $139.03. Ang presyo ng GNO ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $28.17. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $192,529,490.27. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,683.47. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,683.47.

Ang kabuuang transaksyon ng GNO/WXDAI ay 171 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 88 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $28.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 139.05, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $139.03 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/10/20269:39:25 PMbuy$0.07057$139.030.07059139.050.00050760xdb...f607
01/10/20269:17:50 PMsell$0.01245$138.330.01245138.350.000090020x2d...2e3a
01/10/20268:44:40 PMsell$0.001$138.330.001138.350.0572330xbe...b221
01/10/20268:30:20 PMbuy$0.09998$139.020.1139.040.00071920xfa...2093
01/10/20268:22:20 PMbuy$0.0009998$139.010.001139.030.0571920x06...92ac
01/10/20268:17:15 PMsell$0.001028$138.310.001028138.330.0574370x06...e6f5
01/10/20268:15:20 PMsell$0.00101$138.310.00101138.330.0573070xed...ff7a
01/10/20268:11:00 PMsell$0.01109$138.310.01109138.330.000080210xfc...c856
01/10/20268:06:00 PMbuy$0.343$138.970.3431138.990.0024680x79...ad9a
01/10/20267:55:05 PMbuy$0.008554$138.940.008556138.960.000061570x1b...749b
01/10/20267:45:55 PMbuy$0.1607$138.920.1607138.940.0011570x70...ace9
01/10/20267:38:50 PMsell$0.1695$138.230.1696138.250.0012260xff...0678
01/10/20267:31:05 PMsell$0.17$138.260.17138.280.0012290xe5...6c44
01/10/20267:25:40 PMsell$0.08503$138.290.08504138.310.00061490x00...5400
01/10/20267:22:15 PMsell$0.17$138.310.17138.340.0012290xd2...acaf
01/10/20267:19:10 PMsell$0.1706$138.350.1707138.370.0012330x10...f519
01/10/20267:17:05 PMsell$0.1707$138.380.1707138.410.0012330x0d...4247
01/10/20267:13:15 PMsell$0.1708$138.420.1708138.440.0012340xee...3308
01/10/20267:05:00 PMsell$0.08555$138.450.08556138.470.00061790x75...bf07
01/10/20266:58:50 PMsell$0.5134$138.510.5135138.530.0037060x4c...bb09