WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$116.19
Presyo
116.34 WXDAI
TVL
$2,512.5
MKT CAP
$161.8M
5m
0%
1h
0.82%
4h
1.25%
24h
1.46%
Ibahagi
TXNS
390
Mga Bumili
239
Mga Nagbenta
151
Dami
128
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
10.78
Pinagsama WXDAI:
$1,257.89

GNO/WXDAI price stats sa Gnosis

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $116.19. Ang presyo ng GNO ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 390 trades na may dami ng kalakalan na $128.37. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $161,828,453.29. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,512.50. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,512.50.

Ang kabuuang transaksyon ng GNO/WXDAI ay 390 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 151 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $128.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 116.34, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $116.19 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/20/202612:36:45 AMsell$0.006966$116.190.006975116.340.00005995
0x000...2D51
0x6b...29b4
02/20/202612:35:20 AMsell$0.0008237$116.190.0008247116.340.057088
0x888...bD21
0xe8...a710
02/20/202612:34:00 AMsell$0.0007469$115.90.0007498116.340.056445
0x888...bD21
0xd1...e2bf
02/20/202612:31:40 AMsell$0.00137$116.270.001371116.340.00001178
0x888...bD21
0xb8...4597
02/20/202612:31:35 AMbuy$0.4801$116.810.4804116.880.00411
0x638...360c
0x28...3c1f
02/20/202612:30:50 AMsell$0.006975$116.180.00698116.260.00006003
0x000...b3D1
0x84...45db
02/20/202612:29:50 AMsell$0.00007104$116.180.00007108116.260.066114
0x888...bD21
0xd6...750f
02/20/202612:29:40 AMsell$0.0002533$116.180.0002535116.260.05218
0x888...bD21
0x95...e4d3
02/20/202612:28:30 AMsell$0.000314$116.020.0003147116.260.052706
0x888...bD21
0x65...ce3c
02/20/202612:28:25 AMsell$0.0002409$116.020.0002414116.260.052076
0x888...bD21
0xfd...ba6c
02/20/202612:28:20 AMsell$0.0002048$116.020.0002052116.260.051765
0x888...bD21
0xf1...2aae
02/20/202612:28:00 AMsell$0.0002717$116.020.0002723116.260.052342
0x888...bD21
0x59...7405
02/20/202612:27:50 AMsell$0.0001399$116.020.0001402116.260.051206
0x888...bD21
0xd1...94de
02/20/202612:27:15 AMsell$0.002898$116.020.002904116.260.00002498
0x888...bD21
0x79...b6db
02/20/202612:27:10 AMbuy$1.21$116.521.21116.730.01041
0x638...360c
0xdf...0ea6
02/20/202612:27:10 AMbuy$0.4805$116.370.4813116.570.004129
0xA2F...aaaa
0x28...a69e
02/20/202612:26:55 AMsell$0.0005084$115.460.0005106115.940.054403
0x888...bD21
0x5f...aa16
02/20/202612:26:50 AMbuy$0.3377$115.750.3399116.490.002918
0x638...360c
0x33...e581
02/20/202612:20:05 AMsell$0.0006384$115.450.0006407115.880.055529
0x888...bD21
0xe9...0557
02/20/202612:20:00 AMbuy$0.04981$116.030.05116.460.0004293
0x638...360c
0xc5...c1ca