WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$134.59
Presyo
134.47 WXDAI
TVL
$2,592.06
MKT CAP
$186M
5m
0%
1h
0.67%
4h
0.85%
24h
5.73%
Ibahagi
TXNS
221
Mga Bumili
95
Mga Nagbenta
126
Dami
69
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
9.65
Pinagsama WXDAI:
$1,294.85

GNO/WXDAI price stats sa Gnosis

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $134.59. Ang presyo ng GNO ay pataas 5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $68.53. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $186,021,900.56. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,592.07. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,592.07.

Ang kabuuang transaksyon ng GNO/WXDAI ay 221 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 126 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $68.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 134.47, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $134.59 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/03/202510:26:20 PMbuy$0.2835$134.590.2832134.470.002106
0x433...03f5
0xb6...8a67
09/03/202510:09:30 PMbuy$0.08959$134.550.0895134.430.0006658
0xac4...272d
0xa6...0eb9
09/03/202510:07:40 PMbuy$0.3313$134.510.331134.390.002463
0xac4...272d
0xe0...c50f
09/03/202510:07:10 PMbuy$0.00644$134.470.006434134.350.00004789
0xac4...272d
0x2f...f6a8
09/03/202510:06:50 PMbuy$0.5459$134.420.5454134.290.004061
0xac4...272d
0x09...8083
09/03/20259:51:30 PMsell$0.001002$133.690.001001133.570.057496
0x000...ffB1
0x27...d9df
09/03/20259:30:10 PMsell$0.001006$133.690.001005133.570.057527
0x000...5593
0x50...8c80
09/03/20257:31:55 PMbuy$0.1186$134.220.1185134.10.0008836
0xac4...272d
0xc3...b6ec
09/03/20257:29:20 PMbuy$0.1048$134.20.1047134.080.0007809
0xac4...272d
0x1f...76df
09/03/20257:29:05 PMbuy$0.4096$134.150.4092134.030.003053
0xac4...272d
0x85...7a21
09/03/20257:28:50 PMbuy$0.3059$134.070.3056133.950.002281
0xac4...272d
0x8e...2539
09/03/20257:08:10 PMsell$0.3025$133.40.3022133.280.002267
0x641...aeFC
0x53...0ba3
09/03/20256:59:40 PMsell$0.1001$133.450.1133.320.0007504
0x000...E606
0xcb...06a3
09/03/20256:31:25 PMsell$0.005007$133.460.005002133.330.00003751
0x000...E606
0x6f...0ef2
09/03/20256:27:05 PMsell$0.001004$133.460.001003133.340.057526
0x000...5F73
0x36...c92e
09/03/20256:15:50 PMsell$0.001003$133.460.001002133.340.057517
0x000...304D
0x59...eaf3
09/03/20256:11:05 PMsell$0.005994$133.460.005988133.340.00004491
0x000...51CA
0xa8...f547
09/03/20256:07:25 PMsell$0.1001$133.470.1133.350.0007502
0x000...Cb95
0xba...c700
09/03/20255:56:05 PMbuy$0.6368$134.080.6363133.960.004749
0x9FE...b19A
0x17...377f
09/03/20255:53:55 PMsell$0.001004$133.350.001003133.230.057533
0x000...4D46
0x2b...98ea