WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$115.94
Presyo
116.03 WXDAI
TVL
$2,618.46
MKT CAP
$166.1M
5m
0%
1h
0%
4h
-0.86%
24h
1.12%
Ibahagi
TXNS
427
Mga Bumili
200
Mga Nagbenta
227
Dami
191
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
11.32
Pinagsama WXDAI:
$1,310.31

GNO/WXDAI price stats sa Gnosis

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $115.94. Ang presyo ng GNO ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 427 trades na may dami ng kalakalan na $191.28. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $166,142,555.09. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,618.47. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,618.47.

Ang kabuuang transaksyon ng GNO/WXDAI ay 427 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 227 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $191.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 116.03, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $115.94 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/17/20265:24:40 PMbuy$0.0002075$115.940.0002077116.030.05179
0xE0F...2498
0x6a...3349
07/17/20265:13:30 PMbuy$0.008407$115.990.00841116.030.00007248
0x098...e60d
0xc5...e8e3
07/17/20265:11:55 PMbuy$0.06474$115.780.06484115.960.0005592
0xD82...289f
0x19...59b3
07/17/20265:11:55 PMbuy$0.2343$115.830.2347116.010.002023
0x289...4258
0x8d...43e5
07/17/20265:11:55 PMbuy$0.0705$115.810.07061115.990.0006087
0x1EF...7Ca8
0xb8...b4ba
07/17/20265:11:55 PMbuy$0.06468$115.790.06478115.970.0005586
0x569...294f
0xf8...5fbf
07/17/20265:11:50 PMbuy$0.02048$115.770.02051115.950.0001768
0xD67...2F70
0xda...4c45
07/17/20265:11:50 PMbuy$0.0188$115.780.01883115.950.0001624
0x2A8...58F1
0x5b...2710
07/17/20265:11:45 PMbuy$0.00546$115.640.005475115.950.00004721
0xf72...682B
0x55...b45e
07/17/20265:11:35 PMbuy$0.0314$1160.03139115.950.0002707
0x10A...8f68
0xfb...48de
07/17/20265:11:25 PMbuy$0.1731$115.980.173115.930.001492
0xe6c...C716
0x4d...9537
07/17/20265:09:50 PMbuy$0.1622$115.70.1625115.90.001402
0x657...D050
0xbd...3d0a
07/17/20265:03:25 PMsell$0.4851$115.50.4844115.350.0042
0x0e6...cEFd
0xf2...5eec
07/17/20264:56:50 PMbuy$0.057522$116.120.057513115.970.076478
0xE0F...2498
0x9f...5edc
07/17/20264:56:45 PMbuy$0.058621$116.120.058609115.970.077423
0xE0F...2498
0x89...f5ce
07/17/20264:56:40 PMbuy$0.000214$116.120.0002137115.970.051842
0xE0F...2498
0x7e...d403
07/17/20264:55:00 PMbuy$0.051328$116.120.051326115.970.071143
0xE0F...2498
0xa0...4bf8
07/17/20264:33:00 PMsell$0.5194$115.430.5194115.440.0045
0xC00...4485
0x4f...ac73
07/17/20264:24:25 PMbuy$0.053827$116.060.053827116.060.073297
0xE0F...2498
0x02...b0e9
07/17/20264:24:10 PMbuy$0.052473$116.060.052473116.060.07213
0xE0F...2498
0xd4...04a5