WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$108.5
Presyo
108.27 WXDAI
TVL
$2,318.54
MKT CAP
$148.2M
5m
0%
1h
-0.17%
4h
-0.63%
24h
0.12%
Ibahagi
TXNS
43
Mga Bumili
13
Mga Nagbenta
30
Dami
7
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
10.66
Pinagsama WXDAI:
$1,156.81

GNO/WXDAI price stats sa Gnosis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $108.5. Ang presyo ng GNO ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $7.13. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $148,210,756.89. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,318.54. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,318.54.

Ang kabuuang transaksyon ng GNO/WXDAI ay 43 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 30 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $7.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 108.27, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $108.5 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/28/20259:58:45 PMsell$1.13$108.51.13108.270.010480xc8...cb4c
06/28/20259:53:50 PMsell$0.0001003$108.610.0001001108.380.069240xd0...0d93
06/28/20259:12:40 PMsell$0.0001004$108.680.0001001108.380.0692370x3d...035b
06/28/20258:11:15 PMsell$0.0001005$108.680.0001002108.380.069250x71...1b1b
06/28/20258:08:10 PMsell$0.0001007$108.680.0001004108.380.069270x94...30bb
06/28/20258:03:00 PMsell$0.001008$108.680.001005108.380.0592790x85...5c70
06/28/20257:25:15 PMsell$0.0001006$108.680.0001003108.380.0692570xc0...833e
06/28/20257:02:55 PMsell$0.001005$108.680.001002108.380.0592490xbb...a4ae
06/28/20257:00:15 PMsell$0.0001005$108.680.0001002108.380.0692480x52...a4dd
06/28/20256:48:30 PMsell$0.0001008$108.680.0001006108.380.0692820xf8...4b19
06/28/20256:27:40 PMsell$0.0001004$108.680.0001001108.380.069240xc7...70fa
06/28/20256:12:25 PMbuy$0.4412$109.190.44108.880.0040410x0c...9864
06/28/20255:43:00 PMbuy$0.8603$109.070.8579108.760.0078870xd7...cbf4
06/28/20255:35:25 PMsell$0.001005$108.450.001002108.140.0592690xca...b25f
06/28/20255:32:00 PMsell$0.0001012$108.450.0001009108.140.0693360xb9...7345
06/28/20255:09:10 PMsell$0.0001004$108.450.0001001108.140.0692610x58...db7a
06/28/20255:05:55 PMsell$0.0001005$108.450.0001002108.140.0692680x5f...b065
06/28/20254:59:05 PMsell$0.0001003$108.450.0001001108.140.0692560xb7...5330
06/28/20254:36:05 PMbuy$0.5616$108.940.56108.630.0051550x50...61f4
06/28/20254:34:40 PMbuy$0.01002$108.890.01108.570.000092090x1b...712b