WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$122.35
Presyo
122.15 WXDAI
TVL
$2,523.27
MKT CAP
$169.1M
5m
0%
1h
0.05%
4h
1.31%
24h
1.35%
Ibahagi
TXNS
133
Mga Bumili
64
Mga Nagbenta
69
Dami
125
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
10.28
Pinagsama WXDAI:
$1,259.55

GNO/WXDAI price stats sa Gnosis

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $122.35. Ang presyo ng GNO ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $124.61. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $169,071,100.22. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,523.28. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,523.28.

Ang kabuuang transaksyon ng GNO/WXDAI ay 133 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 69 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $124.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 122.15, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $122.35 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/21/202510:47:25 AMsell$0.001013$122.350.001011122.150.058279
0x000...fe7C
0x41...de7d
12/21/202510:37:45 AMsell$0.03315$122.360.0331122.150.0002709
0xE39...Ef1D
0x20...c035
12/21/202510:37:40 AMsell$0.001004$122.360.001002122.160.058207
0x000...c4f8
0x03...03ba
12/21/202510:36:50 AMsell$0.00501$122.360.005002122.160.00004094
0x000...d4C7
0x2b...7a7b
12/21/202510:35:45 AMsell$0.01003$122.360.01002122.160.00008202
0x000...C3Fb
0x66...e254
12/21/202510:29:20 AMsell$0.01006$122.360.01005122.160.00008227
0x000...2d1b
0x9c...1b8e
12/21/202510:22:00 AMsell$0.0005176$122.360.0005167122.160.05423
0x90F...8002
0xfc...598b
12/21/202510:21:55 AMsell$0.002298$122.360.002294122.160.00001878
0x90F...8002
0x92...7d0b
12/21/202510:21:40 AMsell$0.001012$122.370.001011122.160.058277
0x000...B848
0xca...470e
12/21/202510:21:40 AMsell$0.0009843$122.370.0009827122.160.058043
0x90F...8002
0xee...bc6e
12/21/202510:21:10 AMsell$0.01438$122.370.01436122.160.0001175
0x90F...8002
0x7b...98f5
12/21/202510:21:05 AMsell$0.04084$122.370.04077122.170.0003337
0x90F...8002
0x3a...c285
12/21/202510:20:45 AMsell$0.1813$122.390.181122.190.001481
0x90F...8002
0xc2...283d
12/21/202510:20:30 AMsell$0.01237$122.410.01235122.210.000101
0x90F...8002
0x84...cde7
12/21/202510:20:20 AMbuy$2.81$122.762.8122.560.02289
0x433...7b1f
0x00...bfe4
12/21/202510:20:20 AMsell$0.04386$122.420.04378122.220.0003582
0xac4...272d
0x7f...540b
12/21/202510:20:10 AMbuy$0.3578$122.460.3572122.250.002922
0xA2F...aaaa
0xdb...40cb
12/21/202510:20:05 AMbuy$0.1347$122.410.1345122.210.0011
0xac4...272d
0x35...4286
12/21/202510:18:10 AMbuy$0.4652$122.350.4644122.150.003802
0x33a...4444
0x28...21f7
12/21/202510:17:25 AMbuy$0.4041$122.260.4034122.060.003305
0xE39...Ef1D
0xf6...a9ce