WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$115.69
Presyo
115.89 WXDAI
TVL
$2,413.93
MKT CAP
$161.3M
5m
0%
1h
-0.74%
4h
0.80%
24h
-2.45%
Ibahagi
TXNS
360
Mga Bumili
150
Mga Nagbenta
210
Dami
213
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
10.45
Pinagsama WXDAI:
$1,209.06

GNO/WXDAI price stats sa Gnosis

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $115.69. Ang presyo ng GNO ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $212.91. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $161,346,967.88. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,413.94. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,413.94.

Ang kabuuang transaksyon ng GNO/WXDAI ay 360 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 210 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $212.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 115.89, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $115.69 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/06/20259:29:20 PMbuy$0.04903$115.690.04911115.890.0004238
0xac4...272d
0x4f...3648
11/06/20258:56:35 PMsell$0.3993$115.470.3989115.340.003458
0xA1B...1Ee4
0xf2...0205
11/06/20258:50:45 PMsell$0.4001$115.660.3993115.420.00346
0xA1B...1Ee4
0xaf...b4db
11/06/20258:47:40 PMsell$0.01936$116.090.01926115.460.0001668
0xac4...272d
0xc2...675e
11/06/20258:47:05 PMsell$0.2516$116.120.2502115.490.002167
0xac4...272d
0xb6...4b3a
11/06/20258:46:50 PMsell$0.1435$115.740.1432115.520.00124
0xac4...272d
0xd0...723b
11/06/20258:46:00 PMsell$0.006431$116.040.006403115.540.00005542
0xac4...272d
0x15...fdf4
11/06/20258:45:30 PMsell$0.1791$116.060.1783115.560.001543
0xc7D...9999
0x4d...c08c
11/06/20258:44:40 PMsell$0.143$116.230.1423115.590.001231
0xac4...272d
0x89...8909
11/06/20258:44:35 PMsell$0.01689$116.240.0168115.60.0001453
0xac4...272d
0xd7...8a93
11/06/20258:43:35 PMsell$0.6438$116.240.6406115.660.005538
0xc7D...9999
0x7b...f764
11/06/20258:43:30 PMsell$0.08051$116.310.08011115.730.0006922
0x33a...4444
0xab...4725
11/06/20258:41:15 PMsell$0.3997$116.250.398115.780.003438
0x679...1111
0x89...670f
11/06/20258:41:00 PMsell$0.09563$116.30.09524115.830.0008222
0xceC...2222
0x28...ac3e
11/06/20258:40:10 PMsell$0.224$116.830.2222115.860.001917
0xA2F...aaaa
0x9b...2461
11/06/20258:32:35 PMsell$0.2039$116.550.2028115.90.00175
0xac4...272d
0x45...43a5
11/06/20258:05:00 PMbuy$0.2327$116.370.233116.480.002
0xD67...2F70
0xa2...4c12
11/06/20258:02:20 PMbuy$0.3492$116.310.3495116.420.003002
0xe92...CCCC
0x5f...3ac1
11/06/20258:01:45 PMsell$1.65$115.891.65115.960.01427
0x6bf...823f
0x4b...9bd0
11/06/20257:51:55 PMbuy$0.1096$117.220.1091116.690.0009355
0xdB2...12B9
0x25...26b9