WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$129.79
Presyo
130.25 WXDAI
TVL
$2,594.77
MKT CAP
$180.2M
5m
-0.60%
1h
-0.53%
4h
-0.14%
24h
-1.89%
Ibahagi
TXNS
361
Mga Bumili
197
Mga Nagbenta
164
Dami
151
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
10.02
Pinagsama WXDAI:
$1,301.98

GNO/WXDAI price stats sa Gnosis

Noong Enero 31, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $129.79. Ang presyo ng GNO ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $150.82. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $180,158,668.75. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,594.77. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,594.77.

Ang kabuuang transaksyon ng GNO/WXDAI ay 361 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 164 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $150.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 130.25, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $129.79 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/31/20264:29:25 AMbuy$0.009964$129.790.01130.250.00007677
0x000...D7aA
0x6e...0fe1
01/31/20264:23:25 AMbuy$0.004814$130.560.004803130.240.00003687
0x000...D1f7
0x93...d012
01/31/20264:14:20 AMbuy$0.01002$130.560.01130.240.00007677
0x000...0e7e
0x0b...778a
01/31/20263:50:40 AMsell$0.04517$129.870.04507129.60.0003478
0xE39...Ef1D
0x3e...211e
01/31/20263:48:25 AMsell$0.05019$129.850.0501129.610.0003865
0x000...d4C7
0x29...cbf8
01/31/20263:46:10 AMbuy$0.03024$130.470.0302130.260.0002318
0xE39...Ef1D
0xdf...c16a
01/31/20263:46:05 AMbuy$0.006091$130.470.006081130.250.00004668
0x000...AE8f
0xeb...e574
01/31/20263:17:05 AMsell$0.000998$129.740.0009969129.60.057692
0x000...3f5f
0x75...d3be
01/31/20262:53:00 AMsell$0.0051$129.290.005113129.60.00003944
0x000...DdE6
0x56...019b
01/31/20262:41:15 AMbuy$0.002206$129.990.002211130.250.00001697
0x000...DdE6
0xc9...18c0
01/31/20262:38:20 AMbuy$0.006003$130.310.006130.250.00004606
0x000...cA49
0xa3...0b4c
01/31/20262:36:25 AMsell$0.009649$129.750.009637129.60.00007436
0x000...2D51
0xa4...42f6
01/31/20262:30:50 AMbuy$0.01004$130.90.01130.250.00007676
0x000...1543
0x84...8455
01/31/20262:19:00 AMsell$0.9842$129.930.9825129.70.007575
0xEfA...495d
0x7e...e1bf
01/31/20262:17:55 AMsell$0.3927$130.020.3922129.840.00302
0xE39...Ef1D
0x3e...116b
01/31/20261:14:50 AMbuy$0.001005$130.340.001007130.530.057715
0x000...16E9
0x6c...6d16
01/31/20261:07:35 AMbuy$0.004978$129.970.005130.530.0000383
0x000...B848
0xea...96ce
01/31/202612:10:45 AMbuy$0.005928$130.180.005944130.530.00004553
0x000...1EB3
0x66...ae54
01/31/202612:10:20 AMbuy$0.04988$130.170.05001130.520.0003832
0x638...360c
0x86...df0b
01/31/202612:01:40 AMsell$0.04514$129.520.04527129.870.0003485
0xE39...Ef1D
0x27...1c6b