WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$124.23
Presyo
124.23 WXDAI
TVL
$2,500.11
MKT CAP
$172.7M
5m
0%
1h
0%
4h
-0.51%
24h
-0.23%
Ibahagi
TXNS
72
Mga Bumili
40
Mga Nagbenta
32
Dami
40
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
10.04
Pinagsama WXDAI:
$1,251.57

GNO/WXDAI price stats sa Gnosis

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $124.23. Ang presyo ng GNO ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $40.12. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $172,720,048.18. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,500.11. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,500.11.

Ang kabuuang transaksyon ng GNO/WXDAI ay 72 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 32 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $40.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 124.23, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $124.23 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/18/20254:10:35 PMsell$0.001001$124.230.001001124.230.0580580x8d...6700
10/18/20252:12:20 PMsell$0.174$124.710.1733124.250.0013950x02...a004
10/18/20252:11:10 PMsell$0.7209$124.740.7182124.270.0057790x20...324c
10/18/202512:10:45 PMsell$0.01005$124.870.01001124.410.000080480xc1...e334
10/18/202511:40:25 AMbuy$0.08048$125.490.08018125.030.00064130x01...7912
10/18/202511:39:45 AMbuy$0.08048$125.480.08018125.010.00064130x21...15b4
10/18/202510:31:10 AMbuy$0.05525$125.150.05505124.680.00044150xa6...6c72
10/18/202510:31:20 AMbuy$0.02902$125.160.02891124.690.00023180x1f...20ae
10/18/202510:31:25 AMbuy$0.02012$125.160.02004124.70.00016070x3a...ebe9
10/18/202510:31:05 AMbuy$0.05206$125.130.05186124.670.0004160x38...3792
10/18/202510:31:05 AMbuy$0.02443$125.140.02433124.670.00019520xb3...4b7d
10/18/202510:31:35 AMbuy$0.01006$125.170.01002124.70.000080370x60...6285
10/18/202510:17:10 AMsell$0.7959$125.10.793124.640.0063620x20...8951
10/18/20259:08:35 AMbuy$0.001003$125.810.001125.340.0579770x81...e13d
10/18/20259:06:00 AMsell$1.25$125.311.24124.840.010x84...c83b
10/18/20258:59:50 AMsell$0.7635$124.80.765125.040.0061180x48...1492
10/18/20258:58:35 AMsell$0.00101$124.870.001012125.120.058090xd1...5e41
10/18/20258:39:55 AMsell$0.6556$124.940.6569125.180.0052470x89...b0fa
10/18/20258:31:50 AMsell$0.1746$125.020.175125.260.0013970x92...0296
10/18/20257:21:20 AMsell$1.39$125.181.39125.420.011120x00...16b2