WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$125.05
Presyo
125.25 WXDAI
TVL
$2,656.87
MKT CAP
$175.5M
5m
0%
1h
0%
4h
0%
24h
-2.48%
Ibahagi
TXNS
146
Mga Bumili
21
Mga Nagbenta
125
Dami
30
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
10.64
Pinagsama WXDAI:
$1,330.59

GNO/WXDAI price stats sa Gnosis

Noong Mayo 16, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $125.05. Ang presyo ng GNO ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $30.26. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $175,471,221.91. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,656.88. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,656.88.

Ang kabuuang transaksyon ng GNO/WXDAI ay 146 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 125 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $30.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 125.25, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $125.05 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/15/202611:25:30 PMbuy$0.5953$125.050.5963125.250.00476
0x638...360c
0xfa...e2d7
05/15/202610:11:55 PMsell$0.1159$124.680.1158124.580.0009296
0xd99...e0C3
0xde...3628
05/15/20269:20:15 PMsell$0.9865$125.010.984124.680.007892
0xB51...f6fC
0x4e...adea
05/15/20268:49:25 PMsell$0.0202$125.10.02015124.780.0001615
0xE74...c425
0x0b...c34c
05/15/20268:48:55 PMsell$0.1553$124.890.1552124.790.001243
0xE74...c425
0x2c...0567
05/15/20268:46:45 PMsell$0.001281$124.910.00128124.810.00001025
0xE74...c425
0x2c...547a
05/15/20268:46:40 PMsell$0.08206$124.920.082124.820.0006569
0xac4...272d
0x81...0412
05/15/20268:46:25 PMsell$0.004943$124.920.004939124.830.00003957
0xE74...c425
0x11...a568
05/15/20268:30:20 PMsell$0.2102$125.280.2094124.850.001677
0xE74...c425
0xe2...8f67
05/15/20268:30:15 PMsell$0.02671$125.30.02662124.870.0002131
0xE74...c425
0xe7...a1bd
05/15/20268:20:50 PMsell$0.0002674$125.240.0002666124.870.052135
0xE74...c425
0x5b...a516
05/15/20268:20:35 PMsell$0.01772$125.240.01767124.870.0001415
0xac4...272d
0x41...bd7c
05/15/20268:20:35 PMbuy$1.76$125.71.76125.330.01407
0x638...360c
0x59...1a1e
05/15/20266:58:00 PMsell$0.03979$124.340.03985124.550.00032
0x7d4...6f76
0x4e...049f
05/15/20265:02:50 PMsell$0.009516$124.530.009517124.550.00007641
0x000...b94F
0x96...4c98
05/15/20263:40:15 PMsell$0.05009$124.440.05014124.560.0004025
0x6Eb...41fD
0xab...805c
05/15/20262:51:15 PMsell$0.8014$124.720.8009124.640.006426
0xE74...c425
0xae...a2cc
05/15/20262:50:50 PMsell$0.1241$124.810.1241124.720.000995
0x000...29Ed
0xd3...cd13
05/15/20262:47:55 PMsell$0.968$125.10.9659124.830.007738
0xE74...c425
0x13...a8e3
05/15/20262:34:55 PMsell$0.2306$124.970.2305124.940.001845
0x638...360c
0xcd...180d