WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$110.25
Presyo
110.38 WXDAI
TVL
$2,571.96
MKT CAP
$159.4M
5m
0%
1h
-0.50%
4h
0.07%
24h
-0.68%
Ibahagi
TXNS
92
Mga Bumili
62
Mga Nagbenta
30
Dami
14
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
11.63
Pinagsama WXDAI:
$1,287.55

GNO/WXDAI price stats sa Gnosis

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $110.25. Ang presyo ng GNO ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $14.32. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $159,419,759.07. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,571.96. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,571.96.

Ang kabuuang transaksyon ng GNO/WXDAI ay 92 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 30 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $14.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 110.38, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $110.25 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/28/20268:35:20 PMsell$0.05642$110.250.05649110.380.0005117
0x591...B555
0x34...b010
10/28/20268:35:10 PMsell$0.08665$110.260.08676110.40.0007858
0x6bF...b530
0x63...beda
10/28/20268:34:55 PMsell$0.6506$110.320.6514110.460.005897
0x595...33A7
0x0c...a9f5
10/28/20268:32:40 PMsell$0.01272$110.380.01274110.520.0001152
0xFa5...6Af1
0x11...db66
10/28/20268:29:35 PMsell$0.2493$110.40.2496110.540.002258
0x378...63bA
0xcb...d3c3
10/28/20268:29:05 PMsell$0.2889$110.450.2892110.580.002615
0x5Df...F5Eb
0x97...18a0
10/28/20268:28:50 PMsell$0.1526$110.490.1528110.620.001381
0x501...D7a1
0xe8...3c84
10/28/20268:28:40 PMsell$0.2176$110.520.2179110.650.001969
0xCAD...d0eC
0x6c...e841
10/28/20268:28:10 PMsell$0.01063$110.540.01064110.670.0000962
0x9CC...167B
0x79...c1c2
10/28/20268:02:10 PMbuy$0.6475$111.040.6483111.170.005831
0x0eE...77D5
0xfb...d759
10/28/20268:01:35 PMbuy$0.2611$110.960.2614111.10.002353
0xd61...cD9e
0x6e...3d84
10/28/20268:00:35 PMbuy$0.3063$110.910.3067111.050.002761
0x0B0...356E
0x98...cb51
10/28/20267:58:55 PMbuy$0.01767$110.880.0177111.020.0001594
0x5EA...e293
0x3d...b5f8
10/28/20267:57:20 PMbuy$0.07313$110.880.07321111.010.0006595
0xeC5...c9a3
0xfb...4869
10/28/20267:57:10 PMbuy$0.03408$110.870.034121110.0003074
0x285...b9bE
0x8b...c416
10/28/20267:56:30 PMbuy$0.06381$110.860.06389110.990.0005755
0x0f7...EE56
0xb1...7bf5
10/28/20267:52:05 PMbuy$0.0507$110.850.05076110.980.0004573
0xFa5...6Af1
0xcf...5191
10/28/20267:44:30 PMbuy$0.5299$110.80.5306110.930.004782
0x81F...859d
0x27...a474
10/28/20267:18:30 PMsell$0.1897$110.220.1899110.350.001721
0x81F...859d
0x7a...2bcb
10/28/20266:36:40 PMbuy$0.5111$110.740.5117110.880.004615
0x037...8dE3
0xae...006d