WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$128.27
Presyo
128.46 WXDAI
TVL
$2,508.48
MKT CAP
$169M
5m
0%
1h
-0.03%
4h
0.14%
24h
1.19%
Ibahagi
TXNS
87
Mga Bumili
47
Mga Nagbenta
40
Dami
42
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
9.82
Pinagsama WXDAI:
$1,256.14

GNO/WXDAI price stats sa Gnosis

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $128.27. Ang presyo ng GNO ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $41.59. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $169,046,732.11. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,508.48. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,508.48.

Ang kabuuang transaksyon ng GNO/WXDAI ay 87 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 40 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $41.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 128.46, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $128.27 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/02/202512:42:10 PMbuy$2.29$128.272.29128.460.01785
0x433...187E
0x10...6d75
06/02/202512:42:00 PMbuy$0.02792$128.030.02797128.220.0002181
0xac4...272d
0xac...43ca
06/02/202512:41:20 PMbuy$0.1097$128.010.1099128.210.0008572
0x2a6...D289
0x07...ab70
06/02/202512:29:25 PMbuy$0.01005$128.350.01004128.20.00007836
0xFcF...DDDD
0x3e...0a53
06/02/202512:29:20 PMbuy$0.0125$128.350.01248128.20.00009739
0xC62...5555
0xae...517d
06/02/202512:29:15 PMbuy$0.01005$128.350.01004128.190.00007836
0xFcF...DDDD
0xb3...43c8
06/02/202512:29:10 PMbuy$0.01388$128.340.01386128.190.0001081
0xC62...5555
0x7f...1916
06/02/202512:29:05 PMbuy$0.1609$128.330.1607128.170.001254
0xFcF...DDDD
0x69...621f
06/02/202512:29:00 PMbuy$0.1142$128.30.1141128.140.0008906
0xac4...272d
0xfe...6230
06/02/202512:29:00 PMsell$1.84$127.831.83127.680.0144
0xB3A...0790
0x2f...2a09
06/02/202511:44:45 AMbuy$0.053424$128.30.05343128.510.072669
0x90F...8002
0x0e...71d3
06/02/202511:44:35 AMbuy$0.03535$128.30.0354128.510.0002755
0x90F...8002
0xc9...296a
06/02/202511:44:35 AMbuy$0.1604$128.280.1607128.490.00125
0x054...3333
0x38...4887
06/02/202511:10:05 AMbuy$0.05432$128.260.05441128.460.0004235
0x6bf...823f
0xd6...3a32
06/02/202510:47:15 AMbuy$0.04524$128.250.04531128.450.0003527
0x90F...8002
0x96...a3a5
06/02/202510:06:45 AMbuy$0.01003$128.240.01004128.450.00007821
0xC62...5555
0xd4...d675
06/02/202510:06:40 AMbuy$0.02006$128.240.02009128.440.0001564
0xc7D...9999
0x48...f072
06/02/202510:06:35 AMsell$1.99$127.821280.01563
0xb00...4e33
0x7b...db57
06/02/20259:48:20 AMsell$0.8392$128.090.8405128.290.006551
0x7e0...82E2
0xaf...4885
06/02/20255:46:05 AMsell$1.07$128.231.08128.490.008411
0x7e0...82E2
0xb8...b233