WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$136.81
Presyo
136.74 WXDAI
TVL
$2,618.52
MKT CAP
$190.7M
5m
0%
1h
0%
4h
0%
24h
5.35%
Ibahagi
TXNS
207
Mga Bumili
153
Mga Nagbenta
54
Dami
95
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
9.57
Pinagsama WXDAI:
$1,307.42

GNO/WXDAI price stats sa Gnosis

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $136.81. Ang presyo ng GNO ay pataas 5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $95.28. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $190,717,591.86. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,618.52. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,618.52.

Ang kabuuang transaksyon ng GNO/WXDAI ay 207 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 54 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $95.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 136.74, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $136.81 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/26/202510:14:55 PMbuy$0.8904$136.810.8899136.740.006508
0xc7D...9999
0x57...ae5b
09/26/202510:14:20 PMbuy$0.1367$136.70.1366136.630.001
0xD4a...109c
0x4e...bf83
09/26/202510:13:55 PMbuy$0.1422$136.670.1422136.60.001041
0xac4...272d
0xb4...2dfe
09/26/202510:13:25 PMbuy$0.04579$136.650.04577136.580.0003351
0xac4...272d
0x0e...a04e
09/26/202510:13:00 PMbuy$0.008787$136.630.008782136.570.0000643
0xac4...272d
0xf4...b5e0
09/26/202510:11:55 PMbuy$0.1366$136.620.1365136.550.001
0xab1...3477
0xd1...6b23
09/26/202510:11:40 PMbuy$0.02654$136.60.02652136.540.0001942
0xac4...272d
0x7e...5bb9
09/26/202510:10:00 PMbuy$0.01814$136.60.01813136.530.0001328
0xac4...272d
0xca...829e
09/26/20258:07:30 PMsell$2$136.122136.060.0147
0xab1...3477
0xad...b0e7
09/26/20257:35:10 PMsell$0.7098$136.390.7095136.340.005204
0x638...360c
0x93...1b8f
09/26/20257:34:55 PMsell$0.06476$136.470.06474136.420.0004745
0xac4...272d
0x02...4e59
09/26/20257:32:20 PMsell$0.8581$136.570.8577136.510.006282
0x638...360c
0xf8...e4b1
09/26/20257:31:55 PMsell$0.5198$136.710.5195136.660.003801
0x638...360c
0x29...2b57
09/26/20257:19:50 PMsell$0.04319$136.770.04317136.720.0003157
0xac4...272d
0xdf...7652
09/26/20256:43:25 PMbuy$2.7$137.182.7137.120.01971
0xc7D...9999
0x55...7d32
09/26/20256:34:25 PMbuy$0.3582$136.860.3581136.80.002617
0x6bf...823f
0x38...b88a
09/26/20256:34:10 PMbuy$0.1368$136.810.1367136.750.001
0x2A8...58F1
0x01...2481
09/26/20256:23:55 PMbuy$1$136.691136.630.007325
0xac4...272d
0x20...08f6
09/26/20256:19:10 PMbuy$0.1018$136.570.1018136.520.0007458
0xac4...272d
0x2f...f8d0
09/26/20256:18:40 PMbuy$0.1668$136.550.1667136.490.001221
0xac4...272d
0xa7...84ef