WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$118.45
Presyo
118.21 WXDAI
TVL
$2,656.91
MKT CAP
$169.7M
5m
-0.53%
1h
-0.21%
4h
4.65%
24h
3.17%
Ibahagi
TXNS
365
Mga Bumili
160
Mga Nagbenta
205
Dami
157
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
11.18
Pinagsama WXDAI:
$1,325.8

GNO/WXDAI price stats sa Gnosis

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $118.45. Ang presyo ng GNO ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $157.43. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $169,738,094.93. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,656.92. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,656.92.

Ang kabuuang transaksyon ng GNO/WXDAI ay 365 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 205 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $157.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 118.21, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $118.45 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/17/202612:09:45 PMsell$0.05927$118.450.059251118.210.077825
0xE0F...2498
0x2e...4f3f
07/17/202612:09:40 PMsell$0.00001373$118.450.00001371118.210.061159
0xE0F...2498
0x55...5cb2
07/17/202612:09:20 PMsell$0.5066$118.490.5056118.260.004275
0xA4E...2893
0xd2...2cc8
07/17/202612:09:10 PMsell$0.00001122$118.540.00001119118.30.079466
0xE0F...2498
0x0c...57ac
07/17/202612:09:05 PMsell$0.053069$118.540.053062118.30.072588
0xE0F...2498
0xb7...f9ce
07/17/202612:08:35 PMsell$0.055762$118.540.055751118.30.074861
0xE0F...2498
0x39...2737
07/17/202612:08:15 PMsell$0.00001335$118.520.00001332118.30.061126
0xE0F...2498
0x94...0a2c
07/17/202612:08:10 PMsell$0.00001675$118.520.00001672118.30.061413
0xE0F...2498
0xd2...9213
07/17/202612:08:00 PMsell$0.00001031$118.520.00001029118.30.078706
0xE0F...2498
0xd1...c294
07/17/202612:07:20 PMsell$0.00001499$118.520.00001496118.30.061265
0xE0F...2498
0xc7...b194
07/17/202612:07:15 PMsell$0.054538$118.520.05453118.30.073829
0xE0F...2498
0xed...a2bb
07/17/202612:07:05 PMsell$0.0000147$118.520.00001467118.30.06124
0xE0F...2498
0x13...1396
07/17/202612:06:40 PMsell$0.00001143$118.520.00001141118.30.079644
0xE0F...2498
0x19...3006
07/17/202612:05:55 PMbuy$0.6874$119.080.6861118.860.005772
0x638...360c
0x1f...8c37
07/17/202612:05:55 PMsell$0.1562$118.530.1559118.320.001318
0xac4...272d
0x4c...cc6c
07/17/202611:58:30 AMsell$0.6518$118.090.6525118.210.005519
0xc0A...E6D9
0x64...1add
07/17/202611:58:20 AMsell$1.16$118.251.17118.370.009886
0xc0A...E6D9
0xf2...ca51
07/17/202611:58:20 AMsell$0.00003706$118.210.0000371118.320.063135
0xE0F...2498
0x4a...ad3c
07/17/202611:58:15 AMsell$0.00004202$118.420.00004206118.530.063548
0xE0F...2498
0x18...60bc
07/17/202611:58:00 AMsell$0.4754$118.460.4758118.580.004013
0xac4...272d
0xa0...9cb4