WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$121.63
Presyo
121.64 WXDAI
TVL
$2,691.67
MKT CAP
$174.9M
5m
0.45%
1h
-0.60%
4h
-0.06%
24h
-0.74%
Ibahagi
TXNS
198
Mga Bumili
155
Mga Nagbenta
43
Dami
27
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
11.09
Pinagsama WXDAI:
$1,345.99

GNO/WXDAI price stats sa Gnosis

Noong Agosto 28, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $121.63. Ang presyo ng GNO ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $27.47. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $174,858,827.56. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,691.68. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,691.68.

Ang kabuuang transaksyon ng GNO/WXDAI ay 198 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 43 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $27.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 121.64, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $121.63 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/28/20261:56:10 AMbuy$0.051361$121.630.051361121.640.071119
0xE0F...2498
0x58...6b36
08/28/20261:55:35 AMbuy$0.00006853$121.630.00006854121.640.065634
0xE0F...2498
0x59...f71d
08/28/20261:55:05 AMbuy$0.0001364$121.630.0001364121.640.051121
0xE0F...2498
0xb2...947f
08/28/20261:52:30 AMsell$0.6561$121.080.6562121.10.005418
0x638...360c
0x7c...b3f0
08/28/20261:52:25 AMsell$0.6691$121.20.6692121.220.00552
0x638...360c
0xe6...b8aa
08/28/20261:52:10 AMsell$0.04608$121.270.04609121.280.00038
0x185...C183
0xf6...4bbf
08/28/20261:34:05 AMbuy$0.7999$121.810.8121.820.006566
0x2A8...58F1
0x39...060b
08/28/20261:33:45 AMbuy$0.1704$121.720.1704121.730.0014
0xD67...2F70
0x69...3bff
08/28/20261:33:40 AMbuy$0.2431$121.550.2434121.70.002
0x110...51C6
0xc2...e83b
08/28/20261:29:10 AMbuy$0.0008695$122.410.0008643121.670.057103
0x519...3dD0
0xcf...aa91
08/28/20261:27:00 AMbuy$0.00006168$122.410.00006131121.670.065038
0x20b...EC4c
0x46...63e1
08/28/20261:27:00 AMbuy$0.0004676$122.410.0004648121.670.05382
0x273...dB56
0xeb...d0f6
08/28/20261:26:30 AMbuy$0.0002504$122.410.0002489121.670.052045
0x105...3936
0x11...8b68
08/28/20261:25:05 AMbuy$0.01006$122.410.01121.670.00008218
0x000...9000
0xb2...89df
08/28/20261:20:25 AMbuy$0.06854$122.40.06813121.670.0005599
0xD67...2F70
0x2f...9a4a
08/28/20261:19:30 AMbuy$0.2553$122.370.2538121.640.002086
0x638...360c
0x8b...5672
08/28/20261:19:25 AMbuy$0.2814$122.320.2797121.590.0023
0x638...360c
0xc2...32a9
08/28/202612:11:15 AMsell$0.1725$121.70.1715120.970.001418
0x4cf...23c5
0x95...1937
08/27/20269:53:05 PMbuy$0.066088$122.330.066051121.590.084976
0xE0F...2498
0x26...c246
08/27/20269:52:30 PMbuy$0.063917$122.330.063894121.590.083202
0xE0F...2498
0x3e...55e3