WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$130.23
Presyo
130.35 WXDAI
TVL
$2,670.75
MKT CAP
$181.8M
5m
0%
1h
-0.36%
4h
1.52%
24h
1.14%
Ibahagi
TXNS
535
Mga Bumili
194
Mga Nagbenta
341
Dami
202
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
10.22
Pinagsama WXDAI:
$1,336.66

GNO/WXDAI price stats sa Gnosis

Noong Marso 13, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $130.23. Ang presyo ng GNO ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 535 trades na may dami ng kalakalan na $201.79. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $181,773,816.98. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,670.76. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,670.76.

Ang kabuuang transaksyon ng GNO/WXDAI ay 535 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 341 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $201.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 130.35, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $130.23 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/13/20261:28:20 AMsell$0.00002405$130.230.00002407130.350.061846
0x888...bD21
0x3a...e96e
03/13/20261:28:10 AMbuy$0.8069$130.80.8077130.930.006169
0x638...360c
0xef...4ee9
03/13/20261:23:30 AMsell$0.004999$129.990.005007130.190.00003846
0x000...0c08
0xf7...262b
03/13/20261:21:45 AMsell$1.56$130.421.56130.350.01203
0x256...757c
0xbd...a61e
03/13/20261:21:00 AMsell$0.005008$130.210.005019130.50.00003846
0x000...5e6f
0x62...0ac3
03/13/20261:16:30 AMsell$0.00001271$130.210.00001274130.50.079763
0x888...bD21
0xd7...b99d
03/13/20261:16:20 AMsell$0.0000129$130.210.00001293130.50.079912
0x888...bD21
0xe4...932f
03/13/20261:15:10 AMsell$0.00001557$130.210.0000156130.50.061195
0x888...bD21
0x43...439b
03/13/20261:13:40 AMsell$0.00001179$130.210.00001181130.50.079056
0x888...bD21
0x34...9341
03/13/20261:13:30 AMsell$0.00001231$130.210.00001234130.50.079461
0x888...bD21
0x08...1f76
03/13/20261:13:15 AMsell$0.0000195$130.210.00001954130.50.061497
0x888...bD21
0xca...aae3
03/13/20261:13:05 AMsell$0.00006439$130.210.00006454130.50.064945
0x888...bD21
0x53...e7a6
03/13/20261:13:00 AMbuy$0.09655$130.850.09677131.150.0007378
0x638...360c
0xc6...27c9
03/13/20261:12:55 AMsell$0.00001964$130.190.00001968130.480.061508
0x888...bD21
0x9a...ec37
03/13/20261:12:15 AMsell$0.00001873$130.190.00001877130.480.061439
0x888...bD21
0x96...a464
03/13/20261:11:20 AMsell$0.053071$129.810.053087130.480.072366
0x888...bD21
0xfe...06b2
03/13/20261:11:10 AMsell$0.053245$129.810.053262130.480.0725
0x888...bD21
0x19...baba
03/13/20261:11:00 AMsell$0.053427$129.930.053441130.480.072637
0x888...bD21
0xb5...5f9f
03/13/20261:10:50 AMsell$0.053367$129.930.053381130.480.072591
0x888...bD21
0x9b...0a09
03/13/20261:10:40 AMsell$0.053617$129.930.053632130.480.072784
0x888...bD21
0xdd...cf6b