WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$113.57
Presyo
113.44 WXDAI
TVL
$2,606.23
MKT CAP
$163.7M
5m
0%
1h
0%
4h
0.50%
24h
-0.03%
Ibahagi
TXNS
300
Mga Bumili
174
Mga Nagbenta
126
Dami
372
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
11.5
Pinagsama WXDAI:
$1,301.68

GNO/WXDAI price stats sa Gnosis

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $113.57. Ang presyo ng GNO ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $371.94. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $163,655,719.87. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,606.23. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,606.23.

Ang kabuuang transaksyon ng GNO/WXDAI ay 300 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 126 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $371.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 113.44, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $113.57 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/17/20265:08:45 AMbuy$0.1091$113.570.109113.440.0009611
0x4cf...23c5
0x85...1231
09/17/20265:08:15 AMbuy$0.1494$113.550.1492113.420.001315
0x5e8...fd64
0x44...3d59
09/17/20265:03:55 AMbuy$0.009952$113.50.009944113.410.00008768
0x044...7c1F
0xac...957a
09/17/20265:03:40 AMbuy$0.01303$113.50.01302113.410.0001148
0x098...3a17
0x29...9fd4
09/17/20264:59:25 AMbuy$0.0814$113.150.08158113.40.0007194
0xcDe...5DaE
0x7c...7961
09/17/20264:41:30 AMbuy$0.00001671$112.770.00001681113.390.061482
0xE0F...2498
0x2d...4fff
09/17/20264:40:55 AMbuy$0.052732$112.770.052747113.390.072423
0xE0F...2498
0x5d...81d9
09/17/20264:12:20 AMbuy$0.00002097$113.020.00002104113.390.061855
0xE0F...2498
0x8c...f386
09/17/20264:01:40 AMbuy$0.00001698$112.690.00001709113.390.061507
0xE0F...2498
0xf9...148c
09/17/20263:59:35 AMbuy$0.059629$112.690.059689113.390.078544
0xE0F...2498
0xb0...730b
09/17/20263:57:30 AMbuy$0.00001491$112.690.00001501113.390.061323
0xE0F...2498
0x64...8039
09/17/20263:55:15 AMbuy$0.053777$112.690.0538113.390.073351
0xE0F...2498
0xcb...b65e
09/17/20263:52:40 AMbuy$0.054302$112.690.054329113.390.073818
0xE0F...2498
0x51...a2e1
09/17/20263:49:10 AMbuy$0.3343$112.660.3364113.360.002967
0xC9c...45c1
0x03...be5a
09/17/20263:31:35 AMbuy$0.3045$112.660.3062113.30.002703
0xf70...dbEF
0x05...668f
09/17/20263:26:25 AMbuy$0.03661$112.630.03682113.280.000325
0x9B8...A0B7
0x8b...0804
09/17/20262:42:50 AMbuy$0.085433$112.840.085454113.270.0104815
0xE0F...2498
0x94...dfab
09/17/20262:42:20 AMbuy$0.067009$112.840.067036113.270.086212
0xE0F...2498
0x36...490e
09/17/20262:41:45 AMbuy$0.066028$112.840.066051113.270.085342
0xE0F...2498
0xb6...17a6
09/17/20262:41:15 AMbuy$0.00002341$112.880.00002349113.270.062074
0xE0F...2498
0xe1...af43