WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$106.79
Presyo
106.46 WXDAI
TVL
$2,519.87
MKT CAP
$153.4M
5m
0%
1h
0.17%
4h
0.72%
24h
0.40%
Ibahagi
TXNS
308
Mga Bumili
272
Mga Nagbenta
36
Dami
11
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
11.82
Pinagsama WXDAI:
$1,256.02

GNO/WXDAI price stats sa Gnosis

Noong Agosto 7, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $106.79. Ang presyo ng GNO ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $11.17. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $153,441,676.35. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,519.88. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,519.88.

Ang kabuuang transaksyon ng GNO/WXDAI ay 308 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 36 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $11.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 106.46, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $106.79 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/07/20269:37:50 AMbuy$0.2523$106.790.2515106.460.002362
0xaEF...11D7
0xcc...77f7
08/07/20269:33:10 AMbuy$0.2046$106.760.204106.420.001916
0xe18...72A5
0xfb...0047
08/07/20269:33:00 AMbuy$0.06272$106.730.06252106.40.0005876
0x998...0165
0x9b...382c
08/07/20269:32:40 AMbuy$0.2122$106.710.2116106.380.001989
0x620...fA4a
0x78...da39
08/07/20269:32:40 AMbuy$0.03422$106.690.03411106.360.0003207
0x0C9...d1ee
0xb2...d4c3
08/07/20269:32:35 AMbuy$0.1493$106.670.1489106.340.0014
0xD4a...109c
0x3a...b7b9
08/07/20269:32:35 AMbuy$0.00003569$106.690.00003558106.350.063345
0xf17...fEe9
0x91...bf31
08/07/20269:32:35 AMbuy$0.00003566$106.690.00003555106.350.063343
0x857...Be3B
0x08...67f9
08/07/20269:32:35 AMbuy$0.054707$106.690.054692106.350.074412
0x657...D050
0x18...7999
08/07/20269:21:30 AMbuy$0.03199$106.660.03189106.330.0002999
0xd43...6DD5
0x60...fd55
08/07/20268:45:55 AMbuy$0.008121$106.650.008096106.320.00007614
0xc71...8C6A
0x56...96ee
08/07/20268:45:55 AMbuy$0.06157$106.650.06138106.320.0005773
0xb83...7e45
0x80...e5f6
08/07/20268:44:50 AMbuy$0.05507$106.640.0549106.310.0005164
0x14c...bF1f
0x94...2b78
08/07/20268:43:30 AMbuy$0.243$106.610.2423106.280.002279
0x63b...115d
0xab...70f0
08/07/20268:43:20 AMbuy$0.06915$106.590.06894106.260.0006488
0xEc4...D986
0x4d...c39d
08/07/20268:43:10 AMbuy$0.1537$106.570.1533106.240.001442
0x164...8847
0xea...1867
08/07/20267:36:15 AMsell$0.057225$106.020.057203105.690.076814
0x5e8...fd64
0x20...6c33
08/07/20266:52:35 AMsell$0.128$106.030.1276105.70.001207
0x338...4572
0xf0...e731
08/07/20265:08:20 AMsell$0.05595$106.050.05578105.720.0005276
0x638...360c
0xc0...9d23
08/07/20264:57:50 AMbuy$0.061452$106.590.061447106.250.081362
0xE0F...2498
0x69...5705