WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$121.44
Presyo
121.32 WXDAI
TVL
$2,434.9
MKT CAP
$155.2M
5m
-0.16%
1h
-0.69%
4h
-0.79%
24h
1.29%
Ibahagi
TXNS
45
Mga Bumili
30
Mga Nagbenta
15
Dami
27
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
10
Pinagsama WXDAI:
$1,216.23

GNO/WXDAI price stats sa Gnosis

Noong Abril 2, 2025, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $121.44. Ang presyo ng GNO ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $26.78. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $155,153,209.18. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,434.91. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,434.91.

Ang kabuuang transaksyon ng GNO/WXDAI ay 45 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $26.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 121.32, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $121.44 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/02/202512:57:00 AMsell$0.8058$121.440.805121.320.006635
0x256...757c
0x99...83d4
04/02/202512:56:00 AMsell$1.11$121.631.1121.510.009132
0x0F0...F4F6
0xd2...d852
04/02/202512:40:30 AMsell$1.58$121.91.58121.780.01299
0x090...942C
0x78...fd15
04/02/202512:23:10 AMsell$0.8223$122.140.8215122.020.006732
0x256...757c
0xa3...e7fb
04/02/202512:22:35 AMsell$0.5981$122.290.5975122.160.00489
0x111...4293
0x38...cab7
04/01/202511:17:35 PMsell$0.5962$122.410.5956122.280.00487
0x731...1526
0xe1...95d2
04/01/20258:31:05 PMbuy$0.007887$123.320.007864122.960.00006395
0x111...4293
0xe8...ec86
04/01/20258:28:15 PMsell$0.7476$122.780.7454122.420.006089
0x0b8...67C5
0xce...6ff6
04/01/20257:13:35 PMsell$1.38$123.011.38122.630.01125
0x196...11B5
0xd9...e7e4
04/01/20255:04:05 PMbuy$0.8157$123.660.8133123.30.006596
0x111...4293
0xd0...7695
04/01/20254:17:15 PMbuy$1.11$124.091.11123.710.009004
-
0xa0...76a5
04/01/20253:53:50 PMsell$0.00101$122.980.00101122.980.058216
0x000...CCc5
0x2e...6f07
04/01/20253:14:55 PMbuy$0.8069$121.730.8068121.730.006628
0xc7D...9999
0xba...598d
04/01/20252:44:20 PMbuy$0.8021$120.540.8021120.540.006654
0xf02...EEEE
0x13...abdf
04/01/202511:42:05 AMsell$1.72$120.891.71120.570.01423
0x09A...4B8e
0xfe...53ae
04/01/202511:16:25 AMsell$1.99$121.291.99120.940.01648
0x04E...fB25
0x4a...e54c
04/01/202511:08:20 AMsell$0.243$121.510.2423121.160.002
0x2EB...F345
0x2b...1a82
04/01/202510:58:00 AMsell$0.002796$121.540.002788121.190.00002301
0x5dd...0140
0xa6...0c3e
04/01/202510:27:30 AMbuy$0.07284$122.140.07263121.790.0005964
0x6bf...823f
0xe9...0b02
04/01/202510:23:25 AMsell$0.001016$121.520.001014121.170.058368
0x000...f026
0xc3...a28b