WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$122.98
Presyo
123.04 WXDAI
TVL
$2,619.31
MKT CAP
$172M
5m
0.02%
1h
-0.50%
4h
-0.20%
24h
0.97%
Ibahagi
TXNS
2K
Mga Bumili
139
Mga Nagbenta
1K
Dami
136
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
10.62
Pinagsama WXDAI:
$1,310.3

GNO/WXDAI price stats sa Gnosis

Noong Abril 26, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $122.98. Ang presyo ng GNO ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1529 trades na may dami ng kalakalan na $135.57. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $172,019,975.05. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,619.32. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,619.32.

Ang kabuuang transaksyon ng GNO/WXDAI ay 1529 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 1390 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $135.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 123.04, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $122.98 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/26/20261:21:10 AMsell$0.063544$122.980.063546123.040.082882
0xBbD...A55B
0x8d...1756
04/26/20261:21:00 AMsell$0.056082$122.980.056085123.040.074946
0xc12...E328
0xd4...8bcb
04/26/20261:20:50 AMsell$0.03809$122.980.03811123.040.0003097
0xb7b...09af
0x40...2dd8
04/26/20261:20:45 AMsell$0.1663$1230.1664123.060.001352
0x0e6...C7c8
0x38...52e4
04/26/20261:20:40 AMbuy$0.3555$123.60.3557123.660.002876
0x638...360c
0x9b...076d
04/26/20261:17:45 AMsell$0.051051$122.950.051052123.010.088552
0x7c1...05ec
0xc7...f21a
04/26/20261:17:35 AMsell$0.0002418$122.950.0002419123.010.051966
0x17E...5810
0x70...c978
04/26/20261:11:45 AMsell$0.03962$122.950.03964123.010.0003222
0x2f8...e66E
0x12...a592
04/26/20261:11:40 AMsell$0.2524$122.920.2525122.980.002053
0xc30...895B
0x00...3956
04/26/20261:11:35 AMsell$0.065493$1230.065496123.060.084465
0x17E...5810
0x96...7010
04/26/20261:11:20 AMsell$0.066263$1230.066266123.060.085092
0xBbD...A55B
0x99...cfc6
04/26/20261:11:15 AMsell$0.063076$1230.063078123.060.082501
0xd65...134f
0x69...62c0
04/26/20261:11:10 AMsell$0.067221$1230.067225123.060.08587
0xd65...134f
0x71...30e1
04/26/20261:11:05 AMsell$0.067997$1230.068123.060.086501
0xC3C...28D6
0xa0...709e
04/26/20261:10:50 AMbuy$0.09995$123.610.09999123.670.0008085
0x638...360c
0x5d...a978
04/26/20261:09:20 AMbuy$0.0791$123.590.07914123.660.0006399
0x638...360c
0x88...ee87
04/26/20261:08:50 AMbuy$0.1105$123.580.1106123.640.0008948
0x638...360c
0x07...2dd3
04/26/202612:48:15 AMsell$0.2955$122.980.2956123.040.002402
0x638...360c
0x5c...abd1
04/26/202612:48:00 AMsell$0.069703$1230.069708123.070.087888
0x820...baBa
0xf2...c71a
04/26/202612:47:55 AMsell$0.051493$1230.051493123.070.071213
0xDD6...DAc1
0x04...dd4e