WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$113.63
Presyo
113.28 WXDAI
TVL
$2,367.07
MKT CAP
$147.4M
5m
0%
1h
-0.48%
4h
0.09%
24h
0.62%
Ibahagi
TXNS
112
Mga Bumili
70
Mga Nagbenta
42
Dami
44
Telegram price alerts
Pares:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
10.38
Pinagsama WXDAI:
$1,179.78

GNO/WXDAI price stats sa Gnosis

Noong Abril 28, 2025, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $113.63. Ang presyo ng GNO ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $44.18. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $147,382,327.15. Ang kontrata ng liquidity pool ay 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a na may kabuuang halaga na naka-lock (TVL) na $2,367.07. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a ay $2,367.07.

Ang kabuuang transaksyon ng GNO/WXDAI ay 112 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 42 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $44.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 113.28, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $113.63 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/28/202512:07:20 PMsell$0.05055$113.630.05039113.280.00044480xa9...b50e
04/28/202512:07:15 PMsell$0.03378$113.640.03367113.280.00029720xf0...0377
04/28/202511:49:45 AMbuy$0.1264$114.230.126113.840.0011060xfb...a6c7
04/28/202511:44:55 AMbuy$0.3335$114.180.3324113.80.0029210x0e...0e54
04/28/202511:44:20 AMbuy$0.2889$114.120.288113.740.0025320x79...e257
04/28/202510:46:00 AMbuy$0.6874$114.010.6852113.650.0060290x1d...eaeb
04/28/202510:44:20 AMbuy$0.2366$113.920.2358113.560.0020770x0f...c290
04/28/202510:42:20 AMbuy$1.28$113.781.27113.410.011280x28...400d
04/28/202510:41:45 AMbuy$1.12$113.541.12113.180.0099390x9b...7d21
04/28/202510:38:40 AMbuy$0.02188$113.430.02181113.070.00019290x3f...10a5
04/28/202510:22:05 AMsell$0.6717$112.930.6696112.570.0059480xe4...555d
04/28/202510:21:40 AMsell$0.853$113.070.8503112.710.0075440x91...a984
04/28/20259:25:50 AMbuy$0.6419$113.660.6399113.30.0056480xc6...5da1
04/28/20259:02:15 AMbuy$0.1604$113.580.1599113.220.0014130x0d...fda6
04/28/20259:00:45 AMbuy$0.3209$113.540.3199113.180.0028270xf7...808a
04/28/20257:33:20 AMbuy$0.6419$113.450.6399113.080.0056580x21...c838
04/28/20257:31:40 AMbuy$0.4177$113.350.4163112.980.0036850x21...c549
04/28/20257:27:15 AMbuy$0.6419$113.250.6399112.880.0056680x72...40b3
04/28/20257:03:15 AMbuy$0.1639$113.170.1634112.80.0014480xe8...b366
04/28/20256:45:00 AMbuy$0.185$113.140.1844112.770.0016350x5c...9065