WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-CRC pair

Presyo USD
$278.43
Presyo
2,779.57 CRC
TVL
$223.55
MKT CAP
$320.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8aD845b9347d3Eef4F10Bf0FE30f7a1Ce1d8baaf
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
CRC:
0xc5deB5333C76317092B5eE69E67c35488a6E63AE
Pinagsama GNO:
0.4014
Pinagsama CRC:
$1,139.58

GNO/CRC price stats sa Gnosis

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $278.43. Ang presyo ng GNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $320,461,027.79. Ang kontrata ng liquidity pool ay 0x8aD845b9347d3Eef4F10Bf0FE30f7a1Ce1d8baaf na may kabuuang halaga na naka-lock (TVL) na $223.55. Ang GNO/CRC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/CRC na may kontrata na address 0x8aD845b9347d3Eef4F10Bf0FE30f7a1Ce1d8baaf ay $223.55.

Ang kabuuang transaksyon ng GNO/CRC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNO/CRC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa CRC ay 2,779.57, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $278.43 ngayon.

GNO-CRC price chart

PetsaOras
Presyo $
Presyo CRC
GumawaTXN
06/30/20242:51:45 AMbuy$2.65$278.4326.522,779.570.009543
0x727...02A7
0x20...f441
06/25/202412:41:10 AMsell$0.1099$294.6312,703.920.0003732
0x227...8624
0xd5...67de
06/24/20247:20:30 PMsell$0.2087$287.291.962,711.170.0007265
0x227...8624
0x34...2b5d
06/24/202412:21:40 AMsell$0.4523$319.273.862,725.390.001416
0x227...8624
0x63...3415
06/23/202410:51:45 PMbuy$3.35$319.5628.112,679.540.01049
0x727...02A7
0xb3...0d20
06/22/20247:35:00 PMsell$0.1289$321.81.042,601.870.0004007
0x227...8624
0xb7...b604
06/21/20244:03:30 AMsell$0.2568$329.752.032,609.210.000779
0x227...8624
0x7d...4510
06/21/20243:34:55 AMsell$0.2508$328.81.992,618.850.0007628
0x227...8624
0x69...5c9d
06/21/20243:30:55 AMsell$0.2521$328.82.012,628.460.0007667
0x227...8624
0x65...df30
06/21/20243:12:50 AMsell$0.4981$330.613.982,642.860.001506
0x227...8624
0xc7...0311
06/21/20242:09:25 AMbuy$5.93$329.8845.992,554.560.018
0x227...8624
0xf7...eec6
06/21/202412:53:40 AMsell$0.1053$327.730.78372,437.860.0003214
0x227...8624
0x2b...8b57
06/21/202412:26:45 AMsell$0.2043$327.561.522,443.190.0006239
0x227...8624
0x12...fdb4
06/20/20249:34:15 PMsell$0.4006$328.232.992,453.650.00122
0x71B...8056
0xc2...e4f0
06/20/20249:13:00 PMsell$0.7056$328.595.312,472.920.002147
0x227...8624
0x14...28d3
06/20/20249:10:35 PMsell$0.08626$328.590.65282,486.810.0002625
0x227...8624
0x6c...1be9
06/20/20248:29:40 PMbuy$3.8$328.8228.172,434.860.01156
0x727...02A7
0x25...28d5
06/19/202412:39:10 AMsell$0.5142$317.113.832,367.70.001621
0x71B...8056
0x09...f738
06/18/202412:24:40 AMsell$0.059776$3220.000072152,376.440.073036
0x227...8624
0x7f...151d
06/16/20242:20:40 PMbuy$3.5$331.7124.622,332.030.01055
0x727...02A7
0x8a...9655