WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-CRC pair

Presyo USD
$278.43
Presyo
3,134.24 CRC
TVL
$210.66
MKT CAP
$320.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x59Cb8e3E70C58AE798f17d124781B49988c6cd8b
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
CRC:
0xC4Fe55514CC40b6762840Fa7A05111029D912182
Pinagsama GNO:
0.3783
Pinagsama CRC:
$1,222.8

GNO/CRC price stats sa Gnosis

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $278.43. Ang presyo ng GNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $320,461,027.79. Ang kontrata ng liquidity pool ay 0x59Cb8e3E70C58AE798f17d124781B49988c6cd8b na may kabuuang halaga na naka-lock (TVL) na $210.67. Ang GNO/CRC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/CRC na may kontrata na address 0x59Cb8e3E70C58AE798f17d124781B49988c6cd8b ay $210.67.

Ang kabuuang transaksyon ng GNO/CRC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNO/CRC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa CRC ay 3,134.24, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $278.43 ngayon.

GNO-CRC price chart

PetsaOras
Presyo $
Presyo CRC
GumawaTXN
06/30/20242:51:45 AMbuy$3.55$278.4340.063,134.240.01278
0x727...02A7
0x20...f441
06/25/202412:39:15 AMsell$0.1143$294.631.173,019.660.0003882
0x227...8624
0x51...1309
06/24/20247:16:45 PMsell$0.2174$287.862.283,028.510.0007555
0x227...8624
0xc8...46e6
06/24/202412:23:40 AMsell$0.4703$319.274.483,045.870.001473
0x227...8624
0xe5...661a
06/23/202411:01:55 PMbuy$4.56$319.5642.362,963.390.01429
0x727...02A7
0xb0...3432
06/22/20247:35:00 PMsell$0.134$321.81.182,846.870.0004165
0x227...8624
0xb7...b604
06/21/20244:03:50 AMsell$0.267$329.752.312,855.560.0008096
0x227...8624
0x99...56b8
06/21/20243:35:45 AMsell$0.2606$328.82.272,866.960.0007927
0x227...8624
0x6a...3fed
06/21/20243:30:55 AMsell$0.2619$328.82.292,878.340.0007966
0x227...8624
0x65...df30
06/21/20243:12:50 AMsell$0.5174$330.614.532,895.390.001565
0x227...8624
0xc7...0311
06/21/20242:18:25 AMbuy$3.36$329.8329.032,848.260.01019
0x227...8624
0x08...d8e0
06/21/20241:17:50 AMbuy$4.89$327.9939.992,679.060.01492
0x727...02A7
0x41...7c58
06/21/202412:53:20 AMsell$0.1094$327.730.85932,573.740.0003338
0x227...8624
0x5d...eacd
06/21/202412:26:20 AMsell$0.2122$327.561.672,579.720.0006479
0x227...8624
0xdd...bc71
06/20/20249:34:15 PMsell$0.4159$328.233.282,591.440.001267
0x71B...8056
0xc2...e4f0
06/20/20249:13:00 PMsell$0.7324$328.595.822,613.040.002228
0x227...8624
0x14...28d3
06/20/20249:10:10 PMsell$0.08951$328.590.7162,628.610.0002723
0x227...8624
0x93...c47f
06/20/20248:32:50 PMbuy$6.2$328.4347.752,529.20.01888
0x727...02A7
0xdc...d43f
06/19/202412:33:50 AMsell$1.06$317.118.142,426.610.003356
0x227...8624
0x28...7042
06/18/202412:24:40 AMsell$0.00001013$3220.000076982,445.320.073148
0x227...8624
0x7f...151d