Impormasyon tungkol sa DXD-WETH pair
- Pinagsama DXD:
- 40.26
- Pinagsama WETH:
- $1.79
DXD/WETH price stats sa Gnosis
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DXD token sa DEX Swapr ay $115.94. Ang presyo ng DXD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DXD token ay 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 na may market cap na $25,625.30. Ang kontrata ng liquidity pool ay 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 na may kabuuang halaga na naka-lock (TVL) na $9,393.37. Ang DXD/WETH trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng DXD/WETH ngayon?
Ang kasalukuyang liquidity ng DXD/WETH na may kontrata na address 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 ay $9,393.37.
Ilang transaksyon ang mayroon sa DXD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DXD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DXD/WETH pool sa nakaraang 24 na oras?
Ang DXD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DXD sa WETH?
Ang exchange rate ng 1 DXD sa WETH ay 0.04429, na naitala noong 12:17 PM UTC.
Magkano ang 1 DXD sa dolyar?
Ang presyo ng pagpapalit ng 1 DXD sa USD ay $115.94 ngayon.
DXD-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 3:07:20 PM | sell | $0.08929 | $115.94 | 0.00003411 | 0.04429 | 0.0007701 | 0x26...0b18 | |
09/26/2024 | 2:23:45 PM | sell | $0.06084 | $116.74 | 0.00002308 | 0.0443 | 0.0005211 | 0x5d...4c6b | |
09/26/2024 | 7:29:25 AM | sell | $0.05792 | $115.92 | 0.00002213 | 0.0443 | 0.0004997 | 0xb2...f58d | |
09/23/2024 | 7:00:25 PM | sell | $0.05929 | $118.77 | 0.00002211 | 0.0443 | 0.0004992 | 0xd6...058c | |
09/23/2024 | 6:52:30 PM | sell | $0.02052 | $118.81 | 0.057653 | 0.0443 | 0.0001727 | 0x1d...7416 | |
09/23/2024 | 2:00:00 PM | sell | $0.06615 | $117.04 | 0.00002504 | 0.0443 | 0.0005652 | 0xe5...f241 | |
09/23/2024 | 3:26:35 AM | sell | $0.091 | $118.07 | 0.00003415 | 0.0443 | 0.0007707 | 0xb5...f7f6 | |
09/23/2024 | 2:57:20 AM | sell | $0.06789 | $116.41 | 0.00002584 | 0.0443 | 0.0005832 | 0x51...ac13 | |
09/23/2024 | 2:38:40 AM | sell | $0.09099 | $116.05 | 0.00003473 | 0.0443 | 0.000784 | 0x1a...57ec | |
09/21/2024 | 11:40:35 PM | sell | $0.09174 | $114.69 | 0.00003544 | 0.04431 | 0.0007999 | 0xfc...7c36 | |
09/20/2024 | 5:50:25 AM | sell | $0.02146 | $112.47 | 0.058458 | 0.04431 | 0.0001908 | 0x5a...9eef | |
09/20/2024 | 5:19:00 AM | sell | $0.08079 | $112.47 | 0.00003182 | 0.04431 | 0.0007182 | 0xc4...5726 | |
09/20/2024 | 4:07:35 AM | sell | $0.08062 | $110.51 | 0.00003232 | 0.04431 | 0.0007295 | 0x5d...b54c | |
09/18/2024 | 5:46:00 PM | buy | $0.9993 | $103.29 | 0.0004338 | 0.04484 | 0.009674 | 0x1c...b7d7 | |
09/16/2024 | 1:37:45 AM | buy | $0.08637 | $102.44 | 0.00003779 | 0.04483 | 0.0008431 | 0x50...70a4 | |
09/15/2024 | 11:13:30 PM | buy | $0.06419 | $104.03 | 0.00002766 | 0.04483 | 0.000617 | 0x92...05c4 | |
09/15/2024 | 9:34:55 PM | buy | $0.06292 | $105.29 | 0.00002679 | 0.04482 | 0.0005976 | 0x58...1045 | |
09/13/2024 | 10:46:50 PM | sell | $0.06513 | $108.11 | 0.00002668 | 0.04429 | 0.0006025 | 0xb2...0ec5 | |
09/13/2024 | 3:37:20 PM | sell | $0.05841 | $105.86 | 0.00002444 | 0.04429 | 0.0005517 | 0x83...1579 | |
09/13/2024 | 10:55:00 AM | sell | $0.06129 | $104.57 | 0.00002596 | 0.04429 | 0.0005861 | 0x14...f840 |