WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXD-WETH pair

Presyo USD
$0.8777
Presyo
0.0003508 WETH
TVL
$92.98
MKT CAP
$460.82
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x1bDe964eCd52429004CbC5812C07C28bEC9147e9
DXD:
0xb90D6bec20993Be5d72A5ab353343f7a0281f158
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama DXD:
53.28
Pinagsama WETH:
$0.01858

DXD/WETH price stats sa Gnosis

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng DXD token sa DEX Swapr ay $0.8777. Ang presyo ng DXD ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.01. Ang kontrata ng DXD token ay 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 na may market cap na $460.82. Ang kontrata ng liquidity pool ay 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 na may kabuuang halaga na naka-lock (TVL) na $92.99. Ang DXD/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXD/WETH na may kontrata na address 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 ay $92.99.

Ang kabuuang transaksyon ng DXD/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DXD/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXD sa WETH ay 0.0003508, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DXD sa USD ay $0.8777 ngayon.

DXD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20268:43:25 AMbuy$0.084176$0.87770.01116690.00035080.084757
0xE0F...2498
0xc6...b6a6
10/09/20263:13:15 AMbuy$0.0001508$0.87340.076060.00035080.0001727
0xE0F...2498
0x84...7351
10/08/20263:32:10 PMbuy$0.005018$0.86550.0520340.00035080.005798
0x0B0...356E
0xff...643c
10/02/20269:17:25 PMbuy$0.059467$0.9420.0835170.00034990.00001004
0xE0F...2498
0xc6...2cdc
10/02/20268:49:45 PMbuy$0.056106$0.9420.0822680.00034990.056482
0xE0F...2498
0xe7...38d2
10/02/20268:17:25 PMbuy$0.0007325$0.9420.0627210.00034990.0007775
0xE0F...2498
0x42...88b4
10/01/20269:30:25 AMbuy$0.056058$0.93770.0822620.00035010.05646
0xE0F...2498
0x7e...20bd
10/01/20269:28:45 AMbuy$0.0001556$0.93770.075810.00035010.0001659
0xE0F...2498
0x6b...3333
09/29/20268:37:40 PMsell$0.005201$0.93190.051930.00034590.005581
0x072...D108
0x1c...e6d9
09/25/20265:35:40 AMbuy$0.07193$0.94210.01171690.00034980.072049
0xE0F...2498
0xc6...b565
09/24/202610:08:45 AMbuy$0.051113$0.92510.0942120.00034980.051204
0xE0F...2498
0x5d...b723
09/23/20264:34:30 PMbuy$0.00003067$0.9310.0711520.00034980.00003294
0xE0F...2498
0xc7...2e8f
09/22/202612:23:55 AMsell$0.0005806$0.95670.0620980.00034570.0006069
0x775...8879
0x10...f2a3
09/22/202612:23:55 AMsell$0.0008711$0.95680.0631470.00034570.0009104
0x775...8879
0x10...f2a3
09/21/202610:13:05 PMsell$0.001997$0.95690.0672160.00034570.002087
0x2e9...212F
0x53...bb56
09/21/202610:13:05 PMsell$0.002993$0.9570.0510810.00034580.003127
0x2e9...212F
0x53...bb56
09/21/202610:13:05 PMsell$0.001333$0.95690.0648160.00034570.001393
0x2e9...212F
0x53...bb56
09/21/202610:13:05 PMsell$0.0008897$0.95680.0632140.00034570.0009298
0x2e9...212F
0x53...bb56
09/21/202610:13:05 PMsell$0.0005938$0.95680.0621450.00034570.0006206
0x2e9...212F
0x53...bb56
09/21/20269:57:15 PMsell$0.002556$0.95710.0692370.00034580.00267
0x2e9...212F
0x3e...9706