WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXD-WETH pair

Presyo USD
$10.45
Presyo
0.003387 WETH
TVL
$3,058.22
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x1bDe964eCd52429004CbC5812C07C28bEC9147e9
DXD:
0xb90D6bec20993Be5d72A5ab353343f7a0281f158
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama DXD:
145.42
Pinagsama WETH:
$0.4955

DXD/WETH price stats sa Gnosis

Noong Enero 10, 2026, ang kasalukuyang presyo ng DXD token sa DEX Swapr ay $10.45. Ang presyo ng DXD ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.01. Ang kontrata ng DXD token ay 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 na may market cap na $6,334.73. Ang kontrata ng liquidity pool ay 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 na may kabuuang halaga na naka-lock (TVL) na $3,058.22. Ang DXD/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXD/WETH na may kontrata na address 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 ay $3,058.22.

Ang kabuuang transaksyon ng DXD/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DXD/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXD sa WETH ay 0.003387, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DXD sa USD ay $10.45 ngayon.

DXD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20265:41:05 AMsell$0.0009912$10.450.0632120.0033870.00009484
0x000...DF19
0xd5...9c9a
01/09/202610:20:45 PMbuy$0.00116$10.570.063760.0034280.0001096
0x000...0e7e
0x35...9b2a
01/09/20261:43:05 PMsell$0.0009955$10.490.0632120.0033870.00009482
0x000...cA49
0x20...a532
01/09/202610:31:00 AMbuy$0.001071$10.60.0634630.0034280.000101
0x000...b94F
0xe5...bd60
01/09/20266:18:05 AMbuy$0.01015$10.680.0532560.0034280.0009499
0x000...c4f8
0xb4...d2f6
01/08/202611:49:10 PMbuy$0.001807$10.690.0657940.0034280.000169
0x000...9000
0x96...0ee6
01/08/20269:11:10 PMbuy$0.001041$10.630.0633560.0034280.00009791
0x000...C812
0x88...0dfa
01/08/20268:48:35 PMbuy$0.001226$10.630.0639530.0034280.0001153
0x000...704D
0x7b...4f7a
01/08/20267:18:50 PMbuy$0.01338$10.730.0542750.0034280.001247
0x000...110C
0x4d...1316
01/08/20261:56:00 PMbuy$0.01637$10.660.0552620.0034280.001535
0x000...cA49
0xc0...99fb
01/08/20261:42:20 PMbuy$0.001019$10.640.0632820.0034280.00009575
0x000...a8C2
0xf6...2678
01/08/202611:35:30 AMbuy$0.001008$10.70.0632290.0034280.00009419
0x000...1135
0x19...42c3
01/08/20267:04:00 AMbuy$0.01005$10.660.0532320.0034280.0009428
0xC62...5555
0xe5...0482
01/08/20265:28:50 AMbuy$0.001043$10.820.0633030.0034280.00009636
0x000...ffB1
0x99...a503
01/08/20262:16:40 AMsell$0.009843$10.730.0531070.0033870.0009173
0x000...29Ed
0x19...309a
01/07/20267:35:40 PMbuy$0.0009992$10.740.0631870.0034280.00009299
0x000...7735
0x53...e018
01/07/20262:09:50 PMbuy$0.001014$10.960.063170.0034280.00009247
0x000...7C3e
0x39...561b
01/06/202611:21:45 PMsell$0.0121$11.10.0536910.0033870.001089
0xf02...EEEE
0x6e...a1e4
01/06/202611:17:25 PMsell$0.1127$11.10.000034370.0033870.01014
0x097...b5F6
0x11...c287
01/06/202611:16:30 PMsell$0.01279$11.10.0539030.0033870.001152
0xe92...CCCC
0xe1...a83b