WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXD-WETH pair

Presyo USD
$0.3795
Presyo
0.0002094 WETH
TVL
$52.3
MKT CAP
$201.78
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x1bDe964eCd52429004CbC5812C07C28bEC9147e9
DXD:
0xb90D6bec20993Be5d72A5ab353343f7a0281f158
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama DXD:
68.5
Pinagsama WETH:
$0.01443

DXD/WETH price stats sa Gnosis

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng DXD token sa DEX Swapr ay $0.3795. Ang presyo ng DXD ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DXD token ay 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 na may market cap na $201.78. Ang kontrata ng liquidity pool ay 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 na may kabuuang halaga na naka-lock (TVL) na $52.31. Ang DXD/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXD/WETH na may kontrata na address 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 ay $52.31.

Ang kabuuang transaksyon ng DXD/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DXD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXD sa WETH ay 0.0002094, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DXD sa USD ay $0.3795 ngayon.

DXD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20263:58:50 PMsell$0.0003228$0.37950.0617810.00020940.0008506
0xe97...C43e
0xe4...9444
07/11/20263:58:50 PMsell$0.00007994$0.37950.0744110.00020940.0002106
0xDA3...7797
0x4f...912a
07/11/20263:13:00 PMsell$0.0003571$0.38020.0619660.00020940.0009391
0x195...Ccc8
0x14...0f53
07/11/20263:12:55 PMsell$0.0004862$0.38020.0626780.00020940.001278
0xA29...5187
0x3a...2ae0
07/10/20264:55:05 PMsell$0.053065$0.37510.0817110.00020940.058171
0xab1...3477
0x57...d6d1
07/10/20261:54:30 PMsell$0.001148$0.37780.0663670.00020940.00304
0x682...a5bb
0x84...fec0
07/10/20261:41:05 PMsell$0.0000716$0.37590.0739890.00020940.0001904
0x2A8...58F1
0x7b...ce74
07/10/20261:41:00 PMsell$0.00002419$0.37590.0713480.00020940.00006436
0x569...294f
0xc7...f850
07/10/20261:41:00 PMsell$0.0000242$0.37590.0713480.00020940.00006437
0x1EF...7Ca8
0xb9...c6b4
07/10/202612:04:55 PMsell$0.0004758$0.37610.0626490.00020940.001264
0x875...6709
0xb7...ef3f
07/10/202612:03:50 PMsell$0.0007775$0.37610.0643290.00020940.002066
0x6f4...42f0
0xc5...e663
07/10/202611:17:05 AMsell$0.0002289$0.37650.0612730.00020940.0006079
0x5ed...c6aF
0xa8...446c
07/10/202611:17:00 AMsell$0.0001568$0.37560.0787440.00020940.0004174
0x2A8...58F1
0x60...993a
07/10/202611:16:50 AMsell$0.0005679$0.37560.0631670.00020940.001511
0xab1...3477
0x7f...42fe
07/10/202611:16:50 AMsell$0.0005702$0.37560.063180.00020950.001518
0x569...294f
0x52...7303
07/10/202611:16:45 AMsell$0.0001664$0.37560.0792810.00020950.000443
0x5A8...29B5
0x57...b71a
07/10/202611:16:45 AMsell$0.0001662$0.37560.079270.00020950.0004424
0xD82...289f
0x33...d21b
07/10/202611:02:35 AMsell$0.000199$0.37640.0611080.00020950.0005288
0xb83...7e45
0xa8...88cb
07/10/20264:20:10 AMsell$0.0001197$0.37120.0767550.00020950.0003224
0xab1...3477
0x81...7fca
07/09/20261:47:20 PMbuy$0.00004008$0.3690.0723030.0002120.0001086
0x399...c2d6
0x09...0bdc