WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXD-WETH pair

Presyo USD
$115.94
Presyo
0.04429 WETH
TVL
$9,393.36
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1bDe964eCd52429004CbC5812C07C28bEC9147e9
DXD:
0xb90D6bec20993Be5d72A5ab353343f7a0281f158
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama DXD:
40.26
Pinagsama WETH:
$1.79

DXD/WETH price stats sa Gnosis

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DXD token sa DEX Swapr ay $115.94. Ang presyo ng DXD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DXD token ay 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 na may market cap na $25,625.30. Ang kontrata ng liquidity pool ay 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 na may kabuuang halaga na naka-lock (TVL) na $9,393.37. Ang DXD/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXD/WETH na may kontrata na address 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 ay $9,393.37.

Ang kabuuang transaksyon ng DXD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DXD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXD sa WETH ay 0.04429, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DXD sa USD ay $115.94 ngayon.

DXD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20243:07:20 PMsell$0.08929$115.940.000034110.044290.0007701
0x111...4293
0x26...0b18
09/26/20242:23:45 PMsell$0.06084$116.740.000023080.04430.0005211
0xEfA...495d
0x5d...4c6b
09/26/20247:29:25 AMsell$0.05792$115.920.000022130.04430.0004997
0x111...4293
0xb2...f58d
09/23/20247:00:25 PMsell$0.05929$118.770.000022110.04430.0004992
0x111...4293
0xd6...058c
09/23/20246:52:30 PMsell$0.02052$118.810.0576530.04430.0001727
0x727...38Bf
0x1d...7416
09/23/20242:00:00 PMsell$0.06615$117.040.000025040.04430.0005652
0x111...4293
0xe5...f241
09/23/20243:26:35 AMsell$0.091$118.070.000034150.04430.0007707
0xEfA...495d
0xb5...f7f6
09/23/20242:57:20 AMsell$0.06789$116.410.000025840.04430.0005832
0x111...4293
0x51...ac13
09/23/20242:38:40 AMsell$0.09099$116.050.000034730.04430.000784
0xEfA...495d
0x1a...57ec
09/21/202411:40:35 PMsell$0.09174$114.690.000035440.044310.0007999
0xEfA...495d
0xfc...7c36
09/20/20245:50:25 AMsell$0.02146$112.470.0584580.044310.0001908
0x7e0...82E2
0x5a...9eef
09/20/20245:19:00 AMsell$0.08079$112.470.000031820.044310.0007182
0xEfA...495d
0xc4...5726
09/20/20244:07:35 AMsell$0.08062$110.510.000032320.044310.0007295
0xEfA...495d
0x5d...b54c
09/18/20245:46:00 PMbuy$0.9993$103.290.00043380.044840.009674
0x720...785E
0x1c...b7d7
09/16/20241:37:45 AMbuy$0.08637$102.440.000037790.044830.0008431
0xEfA...495d
0x50...70a4
09/15/202411:13:30 PMbuy$0.06419$104.030.000027660.044830.000617
0xEDd...35D9
0x92...05c4
09/15/20249:34:55 PMbuy$0.06292$105.290.000026790.044820.0005976
0xEDd...35D9
0x58...1045
09/13/202410:46:50 PMsell$0.06513$108.110.000026680.044290.0006025
0x111...4293
0xb2...0ec5
09/13/20243:37:20 PMsell$0.05841$105.860.000024440.044290.0005517
0x111...4293
0x83...1579
09/13/202410:55:00 AMsell$0.06129$104.570.000025960.044290.0005861
0xEDd...35D9
0x14...f840