WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXD-WETH pair

Presyo USD
$10.12
Presyo
0.00339 WETH
TVL
$2,961.89
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x1bDe964eCd52429004CbC5812C07C28bEC9147e9
DXD:
0xb90D6bec20993Be5d72A5ab353343f7a0281f158
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama DXD:
145.34
Pinagsama WETH:
$0.4958

DXD/WETH price stats sa Gnosis

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng DXD token sa DEX Swapr ay $10.12. Ang presyo ng DXD ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng DXD token ay 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 na may market cap na $6,138.44. Ang kontrata ng liquidity pool ay 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 na may kabuuang halaga na naka-lock (TVL) na $2,961.89. Ang DXD/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXD/WETH na may kontrata na address 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 ay $2,961.89.

Ang kabuuang transaksyon ng DXD/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DXD/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXD sa WETH ay 0.00339, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DXD sa USD ay $10.12 ngayon.

DXD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202510:59:15 AMsell$0.005004$10.120.0516750.003390.0004941
0x000...51CA
0xb4...338f
12/19/20259:15:50 PMsell$0.001005$10.120.0633650.003390.00009925
0x000...c55A
0x6a...1e0e
12/19/20257:13:30 AMsell$0.01006$10.060.0533880.003390.0009992
0x33a...4444
0x4d...2223
12/18/20257:49:35 PMbuy$0.01001$9.60.0535790.0034310.001042
0xe92...CCCC
0xac...1e77
12/18/20257:45:55 PMbuy$0.01003$9.670.0535580.0034310.001036
0x000...37B1
0xbb...4baa
12/18/20257:06:25 PMbuy$0.01005$9.720.0535450.0034310.001033
0xc7D...9999
0xa6...2d74
12/18/20255:23:00 PMbuy$0.0009969$9.770.06350.0034310.000102
0x000...9fc4
0xd0...4440
12/18/20255:19:25 PMbuy$0.01002$9.780.0535160.0034310.001024
0xf02...EEEE
0x30...373f
12/18/20252:01:20 PMsell$0.00975$9.770.053380.003390.0009969
0xe92...CCCC
0x6f...5546
12/18/202511:00:40 AMbuy$0.005011$9.810.0517520.0034310.0005106
0x000...a4b9
0xad...0042
12/18/20255:17:35 AMbuy$0.0009969$9.680.0635320.0034310.0001029
0x000...D1f7
0xb0...4911
12/17/20257:04:00 PMbuy$0.01$9.70.0535390.0034310.001031
0x000...Bf0c
0x06...258c
12/17/20256:52:30 PMbuy$0.01004$9.70.0535510.0034310.001034
0x76b...8888
0x3d...ad42
12/17/20254:31:20 PMbuy$0.01006$9.840.0535090.0034310.001022
0xFcF...DDDD
0x17...4ad5
12/17/20254:19:10 PMbuy$0.01004$9.950.0534610.0034310.001008
0x30b...7777
0xd7...8b37
12/17/20253:09:15 PMsell$0.01083$10.180.0536090.003390.001064
0x76b...8888
0xf4...f4c6
12/17/20254:50:25 AMsell$0.001003$9.980.0634060.003390.0001004
0x000...19ee
0x99...12b0
12/16/20258:39:25 PMsell$0.001003$100.0634020.003390.0001003
0x000...747c
0x3a...4b28
12/16/20258:35:50 PMsell$0.001005$100.0634070.003390.0001004
0x000...1135
0xad...f4b8
12/16/20258:27:00 PMbuy$0.008692$10.120.0529470.0034310.0008588
0x000...3e64
0x8d...a757