WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXD-WETH pair

Presyo USD
$99.48
Presyo
0.02541 WETH
TVL
$1
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1bDe964eCd52429004CbC5812C07C28bEC9147e9
DXD:
0xb90D6bec20993Be5d72A5ab353343f7a0281f158
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama DXD:
53.19
Pinagsama WETH:
$1.36

DXD/WETH price stats sa Gnosis

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng DXD token sa DEX Swapr ay $99.48. Ang presyo ng DXD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DXD token ay 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 na may market cap na $23,276.14. Ang kontrata ng liquidity pool ay 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DXD/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXD/WETH na may kontrata na address 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 ay $1.00.

Ang kabuuang transaksyon ng DXD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DXD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXD sa WETH ay 0.02541, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DXD sa USD ay $99.48 ngayon.

DXD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20245:31:55 AMsell$0.06905$99.480.000017640.025410.0006941
0x111...4293
0x62...5c61
12/11/202412:18:55 PMsell$0.06822$94.450.000018360.025410.0007223
0x111...4293
0xe7...e41f
12/09/20249:04:10 PMbuy$0.09975$95.360.000026910.025720.001046
0x996...6F9d
0x9e...36ff
12/09/20248:54:55 PMbuy$0.03758$96.580.000010010.025720.0003891
0xEfA...495d
0xea...479d
12/09/20243:38:30 PMbuy$0.08629$98.560.000022520.025720.0008755
0xEfA...495d
0xdc...d127
12/06/20248:18:10 PMsell$0.06523$103.280.000016050.025410.0006316
0x111...4293
0x68...fda9
12/06/20246:36:35 PMsell$0.0613$101.910.000015280.025410.0006015
0x111...4293
0x0c...ad4c
12/06/20246:33:20 PMsell$0.05412$101.810.000013510.025410.0005315
0x111...4293
0xe9...2187
12/06/20246:30:15 PMsell$0.04037$101.740.000010080.025410.0003968
0xEfA...495d
0x0e...62df
12/06/20243:18:05 PMsell$0.06629$100.990.000016680.025410.0006563
0x111...4293
0xe2...5931
12/05/20244:28:25 PMsell$0.01071$99.110.0527470.025410.0001081
0x59c...52cd
0x48...0bea
12/05/202412:41:55 PMsell$0.1004$99.920.000025550.025420.001005
0x34F...D7cb
0x1c...6561
12/05/20249:20:15 AMsell$0.07292$99.450.000018630.025420.0007332
0x111...4293
0x29...b524
12/04/20248:15:40 PMsell$0.07785$97.760.000020240.025420.0007963
0x996...6F9d
0xe0...8ce4
12/04/20248:05:55 PMsell$0.02075$97.060.0554360.025420.0002138
0x59c...52cd
0x61...7d4f
12/04/20243:26:30 PMsell$0.08077$96.310.000021320.025420.0008386
0xEfA...495d
0x27...6054
12/03/20242:36:05 PMbuy$0.06453$91.090.000018220.025730.0007084
0x111...4293
0x44...c8d3
12/01/20248:38:20 AMsell$14.89$94.520.0040170.025490.1575
0xbb6...d329
0xa1...1442
11/08/202412:18:35 AMsell$0.08074$83.320.000027620.02850.000969
0xEfA...495d
0xea...b2dd
11/08/202412:15:05 AMsell$0.05615$83.130.000019250.02850.0006754
0x111...4293
0xd6...85ab