WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXD-WETH pair

Presyo USD
$11.57
Presyo
0.003535 WETH
TVL
$3,295.28
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
-3.29%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x1bDe964eCd52429004CbC5812C07C28bEC9147e9
DXD:
0xb90D6bec20993Be5d72A5ab353343f7a0281f158
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama DXD:
143.19
Pinagsama WETH:
$0.5032

DXD/WETH price stats sa Gnosis

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng DXD token sa DEX Swapr ay $11.57. Ang presyo ng DXD ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.04. Ang kontrata ng DXD token ay 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 na may market cap na $6,990.55. Ang kontrata ng liquidity pool ay 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 na may kabuuang halaga na naka-lock (TVL) na $3,295.29. Ang DXD/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXD/WETH na may kontrata na address 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 ay $3,295.29.

Ang kabuuang transaksyon ng DXD/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DXD/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXD sa WETH ay 0.003535, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DXD sa USD ay $11.57 ngayon.

DXD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20254:42:45 PMbuy$0.01002$11.570.0530610.0035350.0008657
0xf02...EEEE
0x61...4caa
11/06/20253:42:05 PMbuy$0.01$11.740.0530130.0035350.0008522
0xa39...ffff
0x25...6f5a
11/06/20257:02:35 AMbuy$0.002023$11.990.0659670.0035350.0001687
0x8CF...9cdf
0x72...8736
11/05/20256:46:15 PMsell$0.01005$12.010.0529240.0034930.0008372
0xc7D...9999
0xde...769e
11/05/20256:33:20 PMsell$0.01002$11.960.0529240.0034930.0008371
0x051...6666
0x35...febc
11/05/20254:00:50 PMsell$0.01005$11.820.0529680.0034930.0008498
0x051...6666
0x3b...5336
11/05/20251:44:15 PMsell$0.01$11.640.0529990.0034930.0008586
0x33a...4444
0x85...81a5
11/05/20252:58:10 AMsell$0.009974$11.460.0530390.0034930.00087
0x30b...7777
0x34...31dd
11/05/20251:24:25 AMbuy$0.00999$11.250.0531380.0035350.0008875
0x30b...7777
0x33...5d80
11/04/20259:50:25 PMbuy$0.01002$11.130.0531820.0035350.0009
0x30b...7777
0xb4...430a
11/04/20259:49:45 PMbuy$0.01003$11.130.0531850.0035350.0009009
0x30b...7777
0xa8...3915
11/04/20259:27:20 PMbuy$0.01003$11.270.0531440.0035350.0008893
0xFcF...DDDD
0x93...6286
11/04/20259:27:05 PMbuy$0.01$11.270.0531370.0035350.0008874
0x30b...7777
0x1c...5ae9
11/04/20259:26:55 PMbuy$0.01002$11.270.0531440.0035350.0008892
0xA9C...BBBB
0x86...0c34
11/04/20259:26:45 PMbuy$0.01002$11.270.0531430.0035350.000889
0xceC...2222
0xfa...3703
11/04/20258:41:05 PMbuy$0.01048$11.380.0532570.0035350.0009215
0x30b...7777
0x58...13cb
11/04/20258:24:30 PMbuy$0.01371$11.410.0542470.0035350.001201
0x30b...7777
0x92...e2c7
11/04/20257:53:15 PMbuy$0.01002$11.660.0530360.0035350.0008589
0xFcF...DDDD
0x8f...5048
11/04/20257:52:50 PMbuy$0.01001$11.660.0530340.0035350.0008583
0x054...3333
0x7b...c167
11/04/20256:25:30 PMbuy$0.01002$11.810.0530010.0035350.0008489
0xFcF...DDDD
0x9f...d837