WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXD-WETH pair

Presyo USD
$0.8577
Presyo
0.0003471 WETH
TVL
$91.9
MKT CAP
$450.33
5m
0%
1h
0.27%
4h
0.27%
24h
0.12%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1bDe964eCd52429004CbC5812C07C28bEC9147e9
DXD:
0xb90D6bec20993Be5d72A5ab353343f7a0281f158
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama DXD:
53.25
Pinagsama WETH:
$0.01859

DXD/WETH price stats sa Gnosis

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng DXD token sa DEX Swapr ay $0.8577. Ang presyo ng DXD ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DXD token ay 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 na may market cap na $450.33. Ang kontrata ng liquidity pool ay 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 na may kabuuang halaga na naka-lock (TVL) na $91.90. Ang DXD/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXD/WETH na may kontrata na address 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 ay $91.90.

Ang kabuuang transaksyon ng DXD/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DXD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXD sa WETH ay 0.0003471, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DXD sa USD ay $0.8577 ngayon.

DXD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20261:21:55 AMsell$0.0006071$0.85770.0624570.00034710.0007078
0x325...bF8A
0x38...6f0f
09/10/20261:06:10 AMsell$0.0005339$0.85540.0621670.00034710.0006242
0x16E...51DA
0xa7...bc30
09/10/202612:40:40 AMsell$0.0005402$0.85540.0621920.00034710.0006315
0x6A2...dad5
0xac...0a9b
09/09/20269:19:25 PMsell$0.0006877$0.85660.0627870.00034720.0008027
0x5e8...fd64
0xe7...2a18
09/03/20269:35:00 PMsell$0.0005652$0.51990.0622510.00020710.001086
0x072...de0F
0x47...b13a
09/03/20263:53:55 PMsell$0.005089$0.5170.0520390.00020710.009843
0x17F...115C
0x05...3830
09/03/202612:35:20 AMbuy$0.00003057$0.50190.0712770.00020970.00006089
0xE0F...2498
0xfb...0656
09/02/202611:44:30 PMbuy$0.00001702$0.50190.0871110.00020970.0000339
0xE0F...2498
0x7d...f756
09/02/202611:15:10 PMbuy$0.00001686$0.50190.0870460.00020970.00003359
0xE0F...2498
0x1e...13cd
09/02/202611:14:40 PMbuy$0.00004206$0.50190.0717570.00020970.0000838
0xE0F...2498
0x19...f387
09/02/202612:13:35 PMbuy$0.066809$0.49880.0928620.00020970.051365
0xE0F...2498
0x4b...2f6c
08/31/20268:40:40 PMsell$0.051138$0.5140.0945880.00020710.052214
0xE0F...2498
0xa0...f476
08/31/20263:45:05 PMsell$0.00007299$0.51140.0729560.00020710.0001427
0xE0F...2498
0xb4...5045
08/28/20269:01:40 AMsell$0.071897$0.51560.01176280.00020720.07368
0xE0F...2498
0x6f...a8a5
08/28/20268:11:55 AMsell$0.078424$0.51560.01033850.00020720.061633
0xE0F...2498
0x50...cb69
08/28/20267:45:40 AMsell$0.071682$0.51560.01167610.00020720.073262
0xE0F...2498
0x7b...952e
08/28/20267:43:00 AMsell$0.06456$0.51560.0918320.00020720.068843
0xE0F...2498
0x77...9497
08/28/20267:13:40 AMsell$0.061862$0.51560.01074840.00020720.063611
0xE0F...2498
0xe8...b5ae
08/28/20267:13:05 AMsell$0.089206$0.51560.011370.00020720.071785
0xE0F...2498
0xae...12ba
08/28/20267:04:10 AMsell$0.0001271$0.51560.0751110.00020720.0002466
0xE0F...2498
0x9f...faef