WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXD-GNO pair

Presyo USD
$14.11
Presyo
0.1048 GNO
TVL
$339.08
MKT CAP
$775.8K
5m
0%
1h
0%
4h
0%
24h
-2.15%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x558d777B24366f011E35A9f59114D1b45110d67B
DXD:
0xb90D6bec20993Be5d72A5ab353343f7a0281f158
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama DXD:
0.261
Pinagsama GNO:
$0.02736

DXD/GNO price stats sa Gnosis

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng DXD token sa DEX Swapr ay $14.11. Ang presyo ng DXD ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng DXD token ay 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 na may market cap na $775,803.24. Ang kontrata ng liquidity pool ay 0x558d777B24366f011E35A9f59114D1b45110d67B na may kabuuang halaga na naka-lock (TVL) na $339.08. Ang DXD/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXD/GNO na may kontrata na address 0x558d777B24366f011E35A9f59114D1b45110d67B ay $339.08.

Ang kabuuang transaksyon ng DXD/GNO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DXD/GNO pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXD sa GNO ay 0.1048, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DXD sa USD ay $14.11 ngayon.

DXD-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
10/29/20254:34:15 AMsell$0.01002$14.110.000074420.10480.0007099
0x054...3333
0x95...5d91
10/28/20257:23:25 PMbuy$0.01004$14.420.000073360.10530.0006962
0xC62...5555
0x27...4b9b
10/27/20258:12:00 PMbuy$0.00997$14.530.000071890.10480.000686
0x054...3333
0xd1...ee67
10/27/20259:09:15 AMbuy$0.01$14.570.000071540.10420.0006862
0xC62...5555
0x62...35c9
10/27/202512:38:00 AMsell$0.01$14.560.000071270.10370.0006871
0xC62...5555
0xad...1b19
10/27/202512:13:55 AMsell$0.001011$14.50.0572530.1040.00006972
0x000...2D51
0xcb...cf30
10/26/202510:06:05 PMsell$0.01006$14.520.000072250.10430.0006925
0x33a...4444
0x5b...de3f
10/26/20254:51:25 PMbuy$0.001003$14.290.0573830.10510.00007024
0x000...2A69
0x64...c151
10/26/20251:47:40 PMsell$0.009956$14.260.000073160.10480.0006979
0x054...3333
0x41...eacd
10/26/20251:38:10 PMsell$0.001013$14.260.0574710.10510.00007105
0x000...69bd
0xa3...bc65
10/26/202511:46:05 AMsell$0.01005$14.230.00007450.10540.0007064
0x054...3333
0xad...3207
10/26/202511:23:25 AMsell$0.001009$14.180.0575240.10570.00007114
0x000...fe7C
0x50...8bcf
10/26/202510:39:25 AMsell$0.001001$13.990.0575730.10580.00007156
0x000...B81B
0x63...cb16
10/26/20259:21:15 AMsell$0.01001$13.990.00007590.10610.000715
0x679...1111
0x82...2f9f
10/26/20253:27:50 AMsell$0.001002$13.920.0576650.10640.00007199
0x000...ffB1
0xdb...69c8
10/25/20258:29:45 PMsell$0.0009997$13.850.0576850.10650.00007214
0x000...e69f
0xbe...d454
10/25/20257:25:25 AMsell$0.01001$13.850.000077260.10680.000723
0x679...1111
0xe0...6427
10/24/20253:47:05 PMbuy$0.009988$13.70.000078290.10730.0007289
0x679...1111
0x0b...f226
10/24/20255:02:20 AMsell$0.001004$13.850.0576810.10590.00007246
0x000...211E
0x29...c343
10/24/20254:54:10 AMsell$0.00101$13.840.0577360.1060.00007294
0x000...5b94
0x71...8b23