WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXD-GNO pair

Presyo USD
$10.52
Presyo
0.09682 GNO
TVL
$5.7
MKT CAP
$3.2K
5m
0%
1h
0%
4h
-0.12%
24h
-2.41%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x558d777B24366f011E35A9f59114D1b45110d67B
DXD:
0xb90D6bec20993Be5d72A5ab353343f7a0281f158
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama DXD:
0.2716
Pinagsama GNO:
$0.02623

DXD/GNO price stats sa Gnosis

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DXD token sa DEX Swapr ay $10.52. Ang presyo ng DXD ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.01. Ang kontrata ng DXD token ay 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 na may market cap na $3,247.93. Ang kontrata ng liquidity pool ay 0x558d777B24366f011E35A9f59114D1b45110d67B na may kabuuang halaga na naka-lock (TVL) na $5.70. Ang DXD/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXD/GNO na may kontrata na address 0x558d777B24366f011E35A9f59114D1b45110d67B ay $5.70.

Ang kabuuang transaksyon ng DXD/GNO ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DXD/GNO pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXD sa GNO ay 0.09682, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DXD sa USD ay $10.52 ngayon.

DXD-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
07/01/202512:37:40 PMbuy$0.0001001$10.520.069220.096820.0595220x82...d74f
07/01/20259:56:35 AMbuy$0.00009987$10.530.0691780.096810.059480xbb...2b01
07/01/20256:03:25 AMsell$0.0003536$10.530.0532340.096340.000033570x79...8a0f
07/01/20256:03:25 AMsell$0.00005111$10.530.0646740.096330.0548520x27...7185
07/01/20255:14:15 AMbuy$0.01003$10.580.000091470.09650.00094780xad...b981
07/01/20254:17:55 AMbuy$0.0009981$10.610.0590360.096130.000093990xeb...a6eb
06/30/20258:33:35 PMsell$0.0001005$10.780.0689140.095620.0593220x7e...b706
06/30/20258:33:25 PMsell$0.0001007$10.780.0689350.095630.0593430xa0...86c6
06/30/20258:31:35 PMsell$0.001006$10.780.0589250.095660.000093290xf7...8746
06/30/20257:56:55 PMsell$0.001007$10.780.0589440.095730.000093420x31...1c25
06/30/20259:55:30 AMsell$0.0001009$10.780.0689640.095760.0593590x97...2b33
06/30/20257:46:35 AMbuy$0.001001$10.670.0590340.096220.000093890xad...fa4a
06/30/20257:02:25 AMbuy$0.0009961$10.610.0590210.096150.000093810xfc...7a05
06/30/202512:03:55 AMsell$0.0001008$10.710.0690040.095640.0594140x52...8809
06/29/202511:43:40 PMsell$0.000101$10.710.0690210.095650.0594310x9b...9e2c
06/29/202511:13:15 PMbuy$0.0001026$10.790.0691390.096130.0595070x3f...7971
06/29/202511:12:50 PMsell$0.065229$10.740.0846560.095640.0748680x15...bce3
06/29/202511:12:40 PMsell$0.000499$10.740.0544440.095710.000046430x2f...29fd
06/29/202511:12:40 PMsell$0.0007809$10.740.0569530.095670.000072680x4f...782f
06/29/202511:12:40 PMsell$0.059972$10.740.0788790.095640.0692830xc8...46e6