WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPI-WETH pair

Presyo USD
$45.27
Presyo
0.01916 WETH
TVL
$23.87
MKT CAP
$1.9K
5m
0%
1h
0%
4h
-0.03%
24h
0.28%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E
DPI:
0xD3D47d5578e55C880505dC40648F7F9307C3e7A8
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama DPI:
0.2639
Pinagsama WETH:
$0.005052

DPI/WETH price stats sa Gnosis

Noong Mayo 6, 2026, ang kasalukuyang presyo ng DPI token sa DEX Swapr ay $45.27. Ang presyo ng DPI ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $0.09. Ang kontrata ng DPI token ay 0xD3D47d5578e55C880505dC40648F7F9307C3e7A8 na may market cap na $1,868.35. Ang kontrata ng liquidity pool ay 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E na may kabuuang halaga na naka-lock (TVL) na $23.87. Ang DPI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPI/WETH na may kontrata na address 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E ay $23.87.

Ang kabuuang transaksyon ng DPI/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DPI/WETH pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPI sa WETH ay 0.01916, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DPI sa USD ay $45.27 ngayon.

DPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/202610:42:00 PMbuy$0.01622$45.270.0568690.019160.0003584
0x164...8847
0x37...5d6c
05/05/20267:15:30 PMbuy$0.005046$45.290.0521310.019130.0001114
0x133...eDbe
0xca...85ac
05/05/20266:03:55 PMbuy$0.01715$45.110.0572620.019090.0003802
0x133...eDbe
0xc0...965a
05/05/20266:03:45 PMbuy$0.01287$44.990.0554490.019040.000286
0x0e6...C7c8
0xef...be25
05/05/20264:45:55 PMbuy$0.0006972$45.020.0629460.019020.00001548
0x0C8...98f8
0xd2...e813
05/05/20264:45:50 PMbuy$0.00009723$45.020.0741080.019020.052159
0x105...3936
0x72...f73c
05/05/20264:45:50 PMbuy$0.0007369$45.010.0631140.019020.00001637
0x28E...e8D0
0xbb...d1af
05/05/20261:09:25 PMsell$0.01038$45.280.0543430.018940.0002293
0x0a8...342A
0x7d...9b1b
05/05/20261:07:00 PMsell$0.005633$45.250.0523610.018960.0001244
0xaED...2c08
0x59...aca9
05/05/20261:03:25 PMsell$0.00343$45.250.0514380.018980.00007579
0xD10...6E9a
0xf7...1a5c
05/05/202612:37:45 PMsell$0.002522$45.230.0510580.018990.00005575
0xD7A...F8C4
0xf5...928c
05/05/20267:32:30 AMsell$0.001624$45.220.0668250.018990.00003592
0x1af...592A
0xce...3fa2
05/05/20263:43:40 AMsell$0.004473$45.240.0518790.0190.00009885
0x651...9C25
0xbd...3602
05/05/20263:38:00 AMsell$0.01277$45.150.0553870.019030.0002829
0x0C9...d1ee
0xfd...d202
05/04/20265:53:45 PMsell$0.005299$45.150.0522370.019060.0001173
0x0a8...342A
0xfb...4bd7
05/04/20262:53:55 PMsell$0.008413$45.080.0535610.019080.0001866
0x044...7c1F
0x48...71ea
05/04/20262:53:05 PMsell$0.005125$45.130.052170.01910.0001135
0x05C...97C6
0x56...6daa
05/04/20262:49:30 PMsell$0.01599$45.040.0567980.019140.0003551
0x098...3a17
0x6c...a526
05/04/202610:21:50 AMbuy$0.007814$44.730.0533630.019250.0001746
0x0C9...d1ee
0x0a...e53d
05/04/202610:19:40 AMbuy$0.001745$44.780.0674970.019230.00003897
0xD82...289f
0xbb...b2e8