WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPI-WETH pair

Presyo USD
$38.75
Presyo
0.0207 WETH
TVL
$19.71
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Ibahagi
TXNS
21
Mga Bumili
17
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E
DPI:
0xD3D47d5578e55C880505dC40648F7F9307C3e7A8
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama DPI:
0.2539
Pinagsama WETH:
$0.005267

DPI/WETH price stats sa Gnosis

Noong Agosto 3, 2026, ang kasalukuyang presyo ng DPI token sa DEX Swapr ay $38.75. Ang presyo ng DPI ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $0.10. Ang kontrata ng DPI token ay 0xD3D47d5578e55C880505dC40648F7F9307C3e7A8 na may market cap na $1,573.34. Ang kontrata ng liquidity pool ay 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E na may kabuuang halaga na naka-lock (TVL) na $19.71. Ang DPI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPI/WETH na may kontrata na address 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E ay $19.71.

Ang kabuuang transaksyon ng DPI/WETH ay 21 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DPI/WETH pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPI sa WETH ay 0.0207, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DPI sa USD ay $38.75 ngayon.

DPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20268:28:45 PMsell$0.01022$38.750.0554620.02070.0002637
0x2e1...9f23
0xab...d10b
08/03/20262:57:25 PMsell$0.01121$38.760.0560040.020750.0002893
0x062...eF2B
0x7a...329b
08/03/20268:23:35 AMbuy$0.007227$39.880.0537950.020940.0001812
0xD67...2F70
0xd8...711f
08/03/20268:23:30 AMbuy$0.00803$39.820.0542160.02090.0002016
0x037...8dE3
0x37...8167
08/03/20267:18:10 AMbuy$0.008632$39.750.0545320.020870.0002171
0x0C9...d1ee
0xe5...cce1
08/03/20267:15:10 AMbuy$0.009409$39.680.054940.020830.0002371
0x037...8dE3
0x18...3618
08/03/20266:44:15 AMbuy$0.01113$39.60.0558490.020790.0002812
0x19d...2f7D
0x11...7506
08/03/20263:48:15 AMbuy$0.005736$39.530.0530120.020750.000145
0xab1...3477
0x2c...7fce
08/03/20263:48:10 AMbuy$0.004097$39.490.0521510.020730.0001037
0x5A8...29B5
0x86...19ba
08/03/20263:48:05 AMbuy$0.001138$39.470.0659760.020720.00002883
0x1EF...7Ca8
0x75...6e8c
08/03/20263:47:55 AMbuy$0.0003161$39.470.061660.020720.058009
0xab1...3477
0xa1...2da8
08/03/20263:47:50 AMbuy$0.00008782$39.460.0746110.020720.052225
0x2A8...58F1
0x6b...de16
08/03/20263:47:40 AMbuy$0.00002439$39.460.071280.020720.06618
0x1EF...7Ca8
0x4f...8dbe
08/03/20262:58:10 AMbuy$0.079247$39.390.01048550.020680.082347
0xE0F...2498
0x1e...03ad
08/03/20262:58:00 AMbuy$0.079271$39.390.01048680.020680.082353
0xE0F...2498
0x2e...aaf6
08/03/20262:02:00 AMbuy$0.009334$39.350.0549010.020660.0002371
0x037...8dE3
0xef...45c2
08/02/202610:10:25 PMbuy$0.053724$39.320.0819550.020640.079471
0xE0F...2498
0x6b...5b0e
08/02/20269:46:45 PMbuy$0.00005278$39.320.0727710.020640.051342
0xE0F...2498
0xf0...e703
08/02/20269:42:10 PMbuy$0.0003349$39.440.0617580.020710.058492
0xE0F...2498
0xbd...ac3a
08/02/20269:36:15 PMsell$0.01007$39.280.0552890.020620.0002564
0x0B0...356E
0x9d...f370