WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPI-WETH pair

Presyo USD
$41.04
Presyo
0.02075 WETH
TVL
$20.82
MKT CAP
$1.7K
5m
0%
1h
0%
4h
-0.12%
24h
-0.97%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E
DPI:
0xD3D47d5578e55C880505dC40648F7F9307C3e7A8
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama DPI:
0.2532
Pinagsama WETH:
$0.005266

DPI/WETH price stats sa Gnosis

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng DPI token sa DEX Swapr ay $41.04. Ang presyo ng DPI ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.05. Ang kontrata ng DPI token ay 0xD3D47d5578e55C880505dC40648F7F9307C3e7A8 na may market cap na $1,693.47. Ang kontrata ng liquidity pool ay 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E na may kabuuang halaga na naka-lock (TVL) na $20.83. Ang DPI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPI/WETH na may kontrata na address 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E ay $20.83.

Ang kabuuang transaksyon ng DPI/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DPI/WETH pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPI sa WETH ay 0.02075, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DPI sa USD ay $41.04 ngayon.

DPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20261:15:30 PMsell$0.006721$41.040.0533980.020750.0001637
0x05C...97C6
0x0f...d502
06/01/20261:13:35 PMsell$0.005471$41.080.0527660.020770.0001331
0x133...eDbe
0xd3...cba4
06/01/20266:45:00 AMbuy$0.01272$41.380.056410.020840.0003075
0x128...44dB
0x4b...c4fe
06/01/20266:17:20 AMbuy$0.006387$41.270.0532150.020770.0001547
0x0C9...d1ee
0x64...e238
06/01/20266:17:25 AMbuy$0.006818$41.320.0534320.02080.0001649
0x080...8cF3
0x1a...2639
06/01/20262:02:50 AMbuy$0.007407$41.440.0537080.020740.0001787
0xD67...2F70
0x6b...7406
05/30/20264:35:10 AMbuy$0.009241$41.530.0545990.020670.0002224
0x17F...115C
0x8b...93aa
05/29/20266:53:15 PMbuy$0.01073$41.570.0553310.020630.0002583
0x0fF...a8cF
0x6c...e7dc
05/29/20263:41:50 PMsell$0.01019$41.760.0550130.020530.0002441
0x0dC...bBCc
0x8f...e5d6
05/29/20263:16:50 PMsell$0.01327$41.710.0565790.020670.0003181
0x037...8dE3
0x01...d980
05/28/20265:47:25 PMsell$0.01417$41.940.0570330.020810.0003379
0x0C9...d1ee
0xc3...5748
05/28/20265:28:50 PMsell$0.01079$41.890.0553730.020850.0002575
0x0e6...C7c8
0x2d...f7c0
05/28/20264:25:00 PMsell$0.01397$41.810.0570050.020960.000334
0x062...eF2B
0xe3...67ec
05/28/202610:06:00 AMsell$0.005608$41.840.0528150.0210.000134
0x0a8...342A
0x38...15bd
05/28/20267:38:50 AMsell$0.003351$41.820.0516840.021020.00008013
0xE2b...7E23
0xf1...de12
05/28/20263:59:15 AMbuy$0.01804$42.10.0590420.02110.0004285
0x05C...97C6
0xb2...d6b6
05/28/20263:33:25 AMbuy$0.01079$42.120.0553930.021040.0002563
0x107...1e05
0xc9...0935
05/28/20263:29:35 AMbuy$0.01057$42.150.0552660.0210.0002507
0x0fF...a8cF
0x74...d39e
05/27/20269:42:35 PMbuy$0.02015$42.50.0598660.020810.000474
0x021...4D53
0x18...7bce
05/27/20263:31:10 PMsell$0.01188$42.850.0557390.020690.0002773
0x133...eDbe
0x7d...bdb2