WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPI-WETH pair

Presyo USD
$33.79
Presyo
0.01941 WETH
TVL
$17.7
MKT CAP
$1.4K
5m
0%
1h
-0.19%
4h
-0.65%
24h
1.29%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
0
Telegram price alerts
Pares:
0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E
DPI:
0xD3D47d5578e55C880505dC40648F7F9307C3e7A8
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama DPI:
0.2625
Pinagsama WETH:
$0.005087

DPI/WETH price stats sa Gnosis

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng DPI token sa DEX Swapr ay $33.79. Ang presyo ng DPI ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $0.14. Ang kontrata ng DPI token ay 0xD3D47d5578e55C880505dC40648F7F9307C3e7A8 na may market cap na $1,419.80. Ang kontrata ng liquidity pool ay 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E na may kabuuang halaga na naka-lock (TVL) na $17.71. Ang DPI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPI/WETH na may kontrata na address 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E ay $17.71.

Ang kabuuang transaksyon ng DPI/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DPI/WETH pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPI sa WETH ay 0.01941, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DPI sa USD ay $33.79 ngayon.

DPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20264:47:15 PMbuy$0.005227$33.790.0530030.019410.0001546
0xE74...c425
0x3a...33fb
06/22/20264:44:15 PMbuy$0.001081$33.770.0662150.01940.00003203
0xab1...3477
0xc9...df9b
06/22/20264:34:20 PMbuy$0.02264$33.860.000012940.019350.0006687
0x14c...bF1f
0x7c...331c
06/22/20262:00:45 PMsell$0.002754$34.060.0515530.019210.00008085
0xE74...c425
0x7a...f4bc
06/22/20261:56:00 PMsell$0.006763$34.010.0538230.019230.0001988
0xE74...c425
0xf8...eb1a
06/22/202611:50:45 AMsell$0.01048$33.970.0559450.019260.0003085
-
0x51...e69e
06/22/202611:48:50 AMsell$0.002616$34.020.0514840.019290.0000769
-
0xbd...240e
06/22/202611:34:15 AMsell$0.006229$33.970.0535510.019360.0001833
0x164...8847
0x7f...640f
06/22/202611:34:20 AMsell$0.01168$33.90.0566580.019320.0003445
0xE74...c425
0x7d...a0d4
06/22/202611:26:50 AMsell$0.001571$33.940.0689740.019380.00004629
0xE74...c425
0xe3...5afa
06/22/20263:02:40 AMbuy$0.01754$33.810.000010090.019450.0005189
0x0dC...bBCc
0x2c...cb45
06/22/20262:51:30 AMbuy$0.008787$33.810.0550410.01940.0002598
0x107...1e05
0x92...8ca5
06/22/20261:24:35 AMsell$0.003897$33.510.0522430.019290.0001162
-
0xbc...4630
06/22/20261:24:30 AMsell$0.008298$33.520.0547820.019320.0002475
0x11E...40F2
0xc5...95d4
06/22/20261:18:55 AMsell$0.00822$33.430.0547580.019350.0002458
0x11E...40F2
0xca...a32d
06/21/20269:19:25 PMbuy$0.008977$33.290.0552450.019450.0002696
0x14c...bF1f
0x79...f35a
06/21/20269:09:50 PMbuy$0.01346$33.360.0578150.019360.0004036
0x185...C183
0x12...34f6
06/20/20265:36:45 PMbuy$0.002224$33.390.0512870.019330.00006659
0xE74...c425
0x24...d2d1
06/20/20265:35:40 PMbuy$0.008549$33.350.0549480.01930.0002562
0xE74...c425
0xcd...d2aa
06/20/20265:26:40 PMbuy$0.0006713$33.370.0638790.019280.00002011
0xE74...c425
0x8a...375d