WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRC-GNO pair

Presyo USD
$0.06257
Presyo
0.0003137 GNO
TVL
$136.43
MKT CAP
$815.26
5m
0%
1h
0%
4h
0%
24h
-3.75%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xbAC82759c59ecF2DD213753E54873e7E75D73979
CRC:
0x6293268785399bed001CB68A8Ee04d50DA9C854D
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama CRC:
1,089.76
Pinagsama GNO:
$0.342

CRC/GNO price stats sa Gnosis

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng CRC token sa DEX Swapr ay $0.06257. Ang presyo ng CRC ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.78. Ang kontrata ng CRC token ay 0x6293268785399bed001CB68A8Ee04d50DA9C854D na may market cap na $815.26. Ang kontrata ng liquidity pool ay 0xbAC82759c59ecF2DD213753E54873e7E75D73979 na may kabuuang halaga na naka-lock (TVL) na $136.43. Ang CRC/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRC/GNO na may kontrata na address 0xbAC82759c59ecF2DD213753E54873e7E75D73979 ay $136.43.

Ang kabuuang transaksyon ng CRC/GNO ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRC/GNO pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRC sa GNO ay 0.0003137, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CRC sa USD ay $0.06257 ngayon.

CRC-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
10/31/20247:35:35 PMbuy$0.1976$0.062570.00099070.00031373.15
0xEfA...495d
0x62...2a86
10/31/20245:53:25 PMbuy$0.126$0.062920.00062530.00031222
0x111...4293
0x0f...7182
10/31/20249:56:15 AMbuy$0.1548$0.063820.00075140.00030972.42
0xEDd...35D9
0x41...6974
10/31/20244:22:40 AMbuy$0.1515$0.064270.00072740.00030842.35
0xEDd...35D9
0x3b...0e49
10/30/20249:15:00 PMbuy$0.1535$0.0650.00072510.00030712.36
0xEDd...35D9
0xc5...3bb1
10/29/20245:39:45 PMsell$0.1398$0.066510.00063940.00030422.1
0xE77...1b3B
0xc1...111d
10/28/20246:36:40 PMbuy$0.1669$0.065690.00077680.00030562.54
0xEfA...495d
0x30...e5a9
10/28/20245:19:50 PMbuy$0.1543$0.065740.00071430.00030422.34
0xEDd...35D9
0x5a...39a1
10/28/20243:28:05 PMbuy$0.1572$0.066670.00071470.00030292.35
0xEDd...35D9
0xcf...dbe6
10/28/20249:13:30 AMbuy$0.1024$0.067240.00045990.00030191.52
0x111...4293
0xcf...76f1
10/28/20246:26:25 AMbuy$0.1589$0.067260.0007110.00030082.36
0xEDd...35D9
0xf6...63cd
10/27/20249:32:20 AMsell$0.1407$0.068740.00061280.00029922.04
0xE77...1b3B
0x3e...f744
10/27/20248:50:25 AMbuy$0.1512$0.067280.00067580.00030072.24
0xEDd...35D9
0x8e...72fb
10/27/20246:55:25 AMbuy$0.1584$0.067870.00069930.00029952.33
0xEDd...35D9
0x2e...0850
10/27/20245:40:15 AMbuy$0.1684$0.068450.00073380.00029822.46
0xEDd...35D9
0x98...89cd
10/27/20241:27:10 AMbuy$0.1526$0.069090.00065580.00029692.2
0xEDd...35D9
0xff...f874
10/26/20242:11:50 PMsell$0.1292$0.070460.00054020.00029451.83
0xE77...1b3B
0x5f...7a87
10/26/202412:27:10 PMsell$0.13$0.069950.00054940.00029541.85
0xE77...1b3B
0xb3...252b
10/26/202412:23:10 PMsell$0.1128$0.069980.0004780.00029641.61
0xE77...1b3B
0x3c...e808
10/26/20246:08:50 AMsell$0.1388$0.06890.00059940.00029732.01
0xE77...1b3B
0x0f...76fb