WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WXDAI pair

Presyo USD
$0.3776
Presyo
0.378 WXDAI
TVL
$142.69
MKT CAP
$13.4M
5m
0%
1h
1.37%
4h
1.91%
24h
-2.52%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
7
Telegram price alerts
Pares:
0x33D2dc4214725f4742CcD9Fc3DAf07B3cBa66fC4
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama COW:
188.44
Pinagsama WXDAI:
$71.42

COW/WXDAI price stats sa Gnosis

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.3776. Ang presyo ng COW ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $7.39. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $13,371,699.54. Ang kontrata ng liquidity pool ay 0x33D2dc4214725f4742CcD9Fc3DAf07B3cBa66fC4 na may kabuuang halaga na naka-lock (TVL) na $142.69. Ang COW/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WXDAI na may kontrata na address 0x33D2dc4214725f4742CcD9Fc3DAf07B3cBa66fC4 ay $142.69.

Ang kabuuang transaksyon ng COW/WXDAI ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang COW/WXDAI pool ay may trading volume na $7.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WXDAI ay 0.378, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.3776 ngayon.

COW-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/24/202410:08:45 PMbuy$0.3559$0.37760.35620.3780.94230xf7...6b0f
11/24/20249:57:55 PMbuy$0.2297$0.37450.230.37490.61330x47...f352
11/24/20249:18:25 PMbuy$0.1519$0.37250.15210.37290.40790x0d...5d14
11/24/20248:24:50 PMbuy$0.2197$0.37060.220.3710.59290xfb...ef40
11/24/20244:46:40 PMbuy$0.2411$0.3680.24150.36850.65520x27...1186
11/24/20242:34:35 PMsell$0.2293$0.36580.22980.36660.62680x09...933c
11/24/20241:35:50 PMbuy$0.04724$0.36860.047350.36940.12810x15...2bd4
11/24/20241:23:10 PMbuy$0.3133$0.36670.3140.36760.85430xd0...cb58
11/24/20241:16:45 PMbuy$0.3076$0.36350.30830.36430.84630xc5...fd03
11/24/202412:44:05 PMbuy$0.01618$0.36160.016230.36260.044750x44...3b46
11/24/202412:43:50 PMsell$0.2917$0.36120.29250.36220.80740xfd...4a0f
11/24/202412:42:30 PMbuy$0.03141$0.36440.031490.36540.086180x46...44d1
11/24/202412:42:20 PMsell$0.1673$0.36330.16780.36430.46050x47...9a09
11/24/202412:38:05 PMbuy$0.1062$0.36540.10650.36650.29070xb2...e7aa
11/24/202412:37:55 PMbuy$0.01532$0.36710.015360.36820.041720xb3...1d4e
11/24/202412:37:55 PMsell$0.2242$0.36420.22490.36520.61560x9c...facb
11/24/202412:37:25 PMsell$0.2694$0.36510.27010.36610.73780x73...3a84
11/24/202412:37:30 PMbuy$0.1479$0.36630.14830.36730.40370x71...29ca
11/24/202412:37:15 PMsell$0.2633$0.36790.2640.36890.71570x5b...fd12
11/24/202412:37:05 PMsell$0.1707$0.37020.17120.37120.46130x15...18f2