Impormasyon tungkol sa COW-WXDAI pair
- Pinagsama COW:
- 188.44
- Pinagsama WXDAI:
- $71.42
COW/WXDAI price stats sa Gnosis
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.3776. Ang presyo ng COW ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $7.39. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $13,371,699.54. Ang kontrata ng liquidity pool ay 0x33D2dc4214725f4742CcD9Fc3DAf07B3cBa66fC4 na may kabuuang halaga na naka-lock (TVL) na $142.69. Ang COW/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng COW/WXDAI ngayon?
Ang kasalukuyang liquidity ng COW/WXDAI na may kontrata na address 0x33D2dc4214725f4742CcD9Fc3DAf07B3cBa66fC4 ay $142.69.
Ilang transaksyon ang mayroon sa COW/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COW/WXDAI ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa COW/WXDAI pool sa nakaraang 24 na oras?
Ang COW/WXDAI pool ay may trading volume na $7.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COW sa WXDAI?
Ang exchange rate ng 1 COW sa WXDAI ay 0.378, na naitala noong 10:35 PM UTC.
Magkano ang 1 COW sa dolyar?
Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.3776 ngayon.
COW-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 10:08:45 PM | buy | $0.3559 | $0.3776 | 0.3562 | 0.378 | 0.9423 | 0xf7...6b0f | |
11/24/2024 | 9:57:55 PM | buy | $0.2297 | $0.3745 | 0.23 | 0.3749 | 0.6133 | 0x47...f352 | |
11/24/2024 | 9:18:25 PM | buy | $0.1519 | $0.3725 | 0.1521 | 0.3729 | 0.4079 | 0x0d...5d14 | |
11/24/2024 | 8:24:50 PM | buy | $0.2197 | $0.3706 | 0.22 | 0.371 | 0.5929 | 0xfb...ef40 | |
11/24/2024 | 4:46:40 PM | buy | $0.2411 | $0.368 | 0.2415 | 0.3685 | 0.6552 | 0x27...1186 | |
11/24/2024 | 2:34:35 PM | sell | $0.2293 | $0.3658 | 0.2298 | 0.3666 | 0.6268 | 0x09...933c | |
11/24/2024 | 1:35:50 PM | buy | $0.04724 | $0.3686 | 0.04735 | 0.3694 | 0.1281 | 0x15...2bd4 | |
11/24/2024 | 1:23:10 PM | buy | $0.3133 | $0.3667 | 0.314 | 0.3676 | 0.8543 | 0xd0...cb58 | |
11/24/2024 | 1:16:45 PM | buy | $0.3076 | $0.3635 | 0.3083 | 0.3643 | 0.8463 | 0xc5...fd03 | |
11/24/2024 | 12:44:05 PM | buy | $0.01618 | $0.3616 | 0.01623 | 0.3626 | 0.04475 | 0x44...3b46 | |
11/24/2024 | 12:43:50 PM | sell | $0.2917 | $0.3612 | 0.2925 | 0.3622 | 0.8074 | 0xfd...4a0f | |
11/24/2024 | 12:42:30 PM | buy | $0.03141 | $0.3644 | 0.03149 | 0.3654 | 0.08618 | 0x46...44d1 | |
11/24/2024 | 12:42:20 PM | sell | $0.1673 | $0.3633 | 0.1678 | 0.3643 | 0.4605 | 0x47...9a09 | |
11/24/2024 | 12:38:05 PM | buy | $0.1062 | $0.3654 | 0.1065 | 0.3665 | 0.2907 | 0xb2...e7aa | |
11/24/2024 | 12:37:55 PM | buy | $0.01532 | $0.3671 | 0.01536 | 0.3682 | 0.04172 | 0xb3...1d4e | |
11/24/2024 | 12:37:55 PM | sell | $0.2242 | $0.3642 | 0.2249 | 0.3652 | 0.6156 | 0x9c...facb | |
11/24/2024 | 12:37:25 PM | sell | $0.2694 | $0.3651 | 0.2701 | 0.3661 | 0.7378 | 0x73...3a84 | |
11/24/2024 | 12:37:30 PM | buy | $0.1479 | $0.3663 | 0.1483 | 0.3673 | 0.4037 | 0x71...29ca | |
11/24/2024 | 12:37:15 PM | sell | $0.2633 | $0.3679 | 0.264 | 0.3689 | 0.7157 | 0x5b...fd12 | |
11/24/2024 | 12:37:05 PM | sell | $0.1707 | $0.3702 | 0.1712 | 0.3712 | 0.4613 | 0x15...18f2 |