Impormasyon tungkol sa COW-WETH pair
- Pinagsama COW:
- 37,635.61
- Pinagsama WETH:
- $2.37
COW/WETH price stats sa Gnosis
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.1913. Ang presyo ng COW ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 794 trades na may dami ng kalakalan na $7,864.40. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $6,221,887.85. Ang kontrata ng liquidity pool ay 0x8028457E452D7221dB69B1e0563AA600A059fab1 na may kabuuang halaga na naka-lock (TVL) na $14,422.51. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng COW/WETH ngayon?
Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8028457E452D7221dB69B1e0563AA600A059fab1 ay $14,422.51.
Ilang transaksyon ang mayroon sa COW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COW/WETH ay 794 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 443 ang mga sales transactions.
Ano ang trading volume sa COW/WETH pool sa nakaraang 24 na oras?
Ang COW/WETH pool ay may trading volume na $7,864.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COW sa WETH?
Ang exchange rate ng 1 COW sa WETH ay 0.00006304, na naitala noong 3:31 AM UTC.
Magkano ang 1 COW sa dolyar?
Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1913 ngayon.
COW-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:21:15 AM | sell | $8.72 | $0.1913 | 0.002875 | 0.00006304 | 45.6 | 0xc2...98c2 | |
| 11/20/2025 | 3:15:05 AM | buy | $15.02 | $0.1922 | 0.004947 | 0.00006331 | 78.14 | 0x3c...71b5 | |
| 11/20/2025 | 2:51:50 AM | sell | $6.56 | $0.1909 | 0.002164 | 0.00006292 | 34.39 | 0x46...df21 | |
| 11/20/2025 | 2:25:20 AM | sell | $4.13 | $0.1914 | 0.00136 | 0.00006301 | 21.59 | 0x08...6dca | |
| 11/20/2025 | 2:16:30 AM | sell | $1.07 | $0.1915 | 0.0003553 | 0.00006306 | 5.63 | 0x19...f743 | |
| 11/20/2025 | 2:14:50 AM | sell | $8.77 | $0.1918 | 0.002887 | 0.00006314 | 45.72 | 0x58...de83 | |
| 11/20/2025 | 2:12:35 AM | sell | $0.1604 | $0.192 | 0.00005282 | 0.00006322 | 0.8354 | 0x6d...d4f3 | |
| 11/20/2025 | 2:12:30 AM | buy | $30.39 | $0.1922 | 0.01 | 0.00006327 | 158.13 | 0x65...acf2 | |
| 11/20/2025 | 1:38:40 AM | sell | $20.16 | $0.1903 | 0.006661 | 0.00006287 | 105.95 | 0x29...2ab0 | |
| 11/20/2025 | 1:33:10 AM | sell | $3.15 | $0.1909 | 0.001043 | 0.00006307 | 16.54 | 0xcb...5836 | |
| 11/20/2025 | 1:28:25 AM | sell | $0.04783 | $0.191 | 0.00001579 | 0.00006311 | 0.2503 | 0x73...1e35 | |
| 11/20/2025 | 1:28:25 AM | sell | $0.5344 | $0.191 | 0.0001765 | 0.0000631 | 2.79 | 0x91...148e | |
| 11/20/2025 | 1:28:20 AM | buy | $30.29 | $0.1912 | 0.01 | 0.00006316 | 158.41 | 0x8a...08f2 | |
| 11/20/2025 | 12:45:45 AM | buy | $0.1983 | $0.1909 | 0.00006534 | 0.00006289 | 1.03 | 0x60...798d | |
| 11/20/2025 | 12:41:45 AM | buy | $0.3942 | $0.1909 | 0.0001298 | 0.00006289 | 2.06 | 0x5c...81a9 | |
| 11/20/2025 | 12:39:30 AM | sell | $14.9 | $0.19 | 0.004917 | 0.0000627 | 78.42 | 0xea...7c25 | |
| 11/20/2025 | 12:38:55 AM | sell | $0.7763 | $0.1904 | 0.0002561 | 0.00006284 | 4.07 | 0x58...aff4 | |
| 11/20/2025 | 12:38:10 AM | sell | $6.03 | $0.1906 | 0.001992 | 0.0000629 | 31.67 | 0x29...f541 | |
| 11/20/2025 | 12:25:05 AM | sell | $8.72 | $0.1904 | 0.002887 | 0.00006303 | 45.8 | 0x71...aa05 | |
| 11/20/2025 | 12:16:50 AM | sell | $7.12 | $0.1903 | 0.002363 | 0.00006317 | 37.41 | 0x0c...02bd |