WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.2337
Presyo
0.00007318 WETH
TVL
$16,376.75
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0.89%
24h
-0.33%
Ibahagi
TXNS
87
Mga Bumili
54
Mga Nagbenta
33
Dami
206
Telegram price alerts
Pares:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
34,949.09
Pinagsama WETH:
$2.56

COW/WETH price stats sa Gnosis

Noong Enero 20, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.2337. Ang presyo ng COW ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $205.98. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $7,314,425.36. Ang kontrata ng liquidity pool ay 0x8028457E452D7221dB69B1e0563AA600A059fab1 na may kabuuang halaga na naka-lock (TVL) na $16,376.75. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8028457E452D7221dB69B1e0563AA600A059fab1 ay $16,376.75.

Ang kabuuang transaksyon ng COW/WETH ay 87 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 33 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $205.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00007318, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.2337 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20264:11:50 AMsell$0.06493$0.23370.000020330.000073180.2778
0xE39...Ef1D
0x4e...e206
01/20/20264:04:45 AMsell$0.04008$0.23340.000012560.000073180.1717
0xe92...CCCC
0x6f...6169
01/20/20264:02:25 AMsell$0.01003$0.23350.0531450.000073190.04297
0x054...3333
0xe6...386e
01/20/20264:02:25 AMsell$0.3647$0.23350.00011430.000073191.56
0x90F...8002
0xa0...0460
01/20/20264:02:20 AMsell$0.9996$0.23370.0003130.00007324.27
0xEfA...495d
0x9c...e06c
01/20/20264:02:10 AMsell$1.94$0.23380.00060940.000073238.32
0xEfA...495d
0x79...2774
01/20/20264:02:10 AMsell$0.1294$0.23370.000040550.000073210.5539
0xE39...Ef1D
0x7f...e98b
01/20/20264:02:05 AMsell$0.004719$0.23390.0514780.000073250.02017
0x90F...8002
0xf8...a20f
01/20/20264:02:05 AMsell$15.6$0.23440.0048870.0000734266.56
0xEfA...495d
0xca...2beb
01/20/20264:02:05 AMsell$1.78$0.23390.00055860.000073267.62
0xAC6...34d5
0x45...673a
01/20/20264:02:00 AMbuy$47.78$0.23470.014960.0000735203.59
0x17f...Ec91
0xaf...8d67
01/20/20261:19:55 AMbuy$6.96$0.23210.0021910.0000730429.99
0x5fa...0f1D
0xa4...28f5
01/20/20261:12:15 AMsell$16.89$0.23110.0053160.0000727373.08
0xe4d...e545
0x06...477d
01/20/202612:26:45 AMsell$0.0009854$0.23160.06310.000072880.004254
0x000...31ab
0xfe...83eb
01/20/202612:13:55 AMsell$0.02997$0.23160.0594310.000072880.1293
0x30b...7777
0x15...cd31
01/19/202611:42:20 PMsell$0.03097$0.23160.0597450.000072880.1337
0xE39...Ef1D
0x90...97a8
01/19/202611:32:40 PMbuy$20.71$0.23230.0065170.000073189.15
0x5fa...0f1D
0x60...03bb
01/19/202611:19:30 PMbuy$0.1202$0.23160.000037840.000072880.5192
0xA2F...aaaa
0x3d...242b
01/19/202611:19:05 PMbuy$0.1202$0.23160.000037840.000072880.5192
0xC62...5555
0x45...00b6
01/19/202611:13:10 PMbuy$0.0004735$0.23190.0614870.000072870.002041
0x888...Cf3D
0x02...4c15