WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1332
Presyo
0.00005489 WETH
TVL
$1
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
42,154.78
Pinagsama WETH:
$2.31

COW/WETH price stats sa Gnosis

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.1332. Ang presyo ng COW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $2,429,607.21. Ang kontrata ng liquidity pool ay 0x8028457E452D7221dB69B1e0563AA600A059fab1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8028457E452D7221dB69B1e0563AA600A059fab1 ay $1.00.

Ang kabuuang transaksyon ng COW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00005489, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1332 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20265:33:30 AMsell$10$0.13320.0041210.0000548975.070x3b...8bc6
10/17/20264:54:25 AMsell$0.02214$0.13340.0591230.000054990.16580x04...7ba6
10/17/20264:54:25 AMsell$0.01891$0.13340.0577940.000054990.14170x9f...95ff
10/17/20264:54:25 AMsell$0.01891$0.13340.0577940.000054990.14170x09...9eec
10/17/20264:54:25 AMsell$0.01891$0.13340.0577940.000054990.14170x3b...138c
10/17/20264:54:25 AMsell$0.01891$0.13340.0577950.000054990.14170xfc...311c
10/17/20264:54:25 AMsell$0.01891$0.13340.0577940.000054990.14170xa0...a60e
10/17/20264:54:25 AMsell$0.01891$0.13340.0577950.000054990.14170x55...9c16
10/17/20264:54:25 AMsell$0.01891$0.13340.0577940.000054990.14170x62...3c01
10/17/20264:54:15 AMsell$0.02402$0.13340.05990.000054990.180x6a...b904
10/17/20264:54:15 AMsell$0.02402$0.13340.05990.0000550.180x1c...9587
10/17/20264:54:15 AMsell$0.02402$0.13340.05990.0000550.180x4b...9c83
10/17/20264:54:10 AMsell$0.051857$0.13340.0976540.0000550.000013910xf2...db54
10/17/20264:54:05 AMsell$0.9648$0.13350.00039750.000055017.220x5f...2301
10/17/20264:54:05 AMsell$0.052247$0.13340.099260.0000550.000016830x25...8e26
10/17/20264:53:50 AMsell$1.5$0.13350.00061930.0000550311.250x18...cee6
10/17/20264:39:20 AMsell$0.007077$0.13360.0529160.000055040.052970x00...14a8
10/17/20264:38:45 AMsell$0.0002934$0.13360.0612090.000055040.0021960x63...55b7
10/17/20264:37:15 AMsell$0.004303$0.13360.0517720.000055040.03220xcc...e1b4
10/17/20264:37:15 AMsell$0.002919$0.13360.0512030.000055040.021850x57...13b9