WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1692
Presyo
0.00008044 WETH
TVL
$11,379.62
MKT CAP
$5.3M
5m
0%
1h
-0.15%
4h
0.74%
24h
-0.55%
Ibahagi
TXNS
653
Mga Bumili
529
Mga Nagbenta
124
Dami
5K
Telegram price alerts
Pares:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
33,706.19
Pinagsama WETH:
$2.7

COW/WETH price stats sa Gnosis

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.1692. Ang presyo ng COW ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 653 trades na may dami ng kalakalan na $4,617.91. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $5,269,352.22. Ang kontrata ng liquidity pool ay 0x8028457E452D7221dB69B1e0563AA600A059fab1 na may kabuuang halaga na naka-lock (TVL) na $11,379.62. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8028457E452D7221dB69B1e0563AA600A059fab1 ay $11,379.62.

Ang kabuuang transaksyon ng COW/WETH ay 653 sa nakaraang 24 na oras, kung saan 529 ang mga buy transactions, at 124 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $4,617.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00008044, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1692 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20269:39:20 PMbuy$0.9665$0.16920.00045950.000080445.710x3f...edcd
02/08/20269:37:40 PMbuy$0.1453$0.16940.000069020.000080420.85820xb7...0f69
02/08/20269:37:15 PMbuy$2.17$0.16930.0010340.0000803912.860x70...7c98
02/08/20269:35:00 PMbuy$5.96$0.16930.0028260.0000802735.20x51...a1a3
02/08/20269:34:40 PMbuy$0.3799$0.16920.000180.000080182.240x04...2422
02/08/20269:33:50 PMbuy$0.05077$0.16910.000024060.000080180.30x05...a9c6
02/08/20269:33:30 PMbuy$0.0719$0.16910.000034070.000080180.42490x92...7017
02/08/20268:58:40 PMbuy$2.55$0.1690.0012130.0000801415.130x9c...5325
02/08/20268:57:30 PMbuy$0.06474$0.16910.000030660.00008010.38280xdc...1845
02/08/20268:56:00 PMbuy$0.07778$0.16910.000036840.00008010.45990xe2...ace0
02/08/20268:55:40 PMbuy$0.2$0.1690.000094780.00008011.180x17...89b8
02/08/20268:55:20 PMbuy$0.3203$0.16890.00015180.000080091.890xc1...41d0
02/08/20268:55:00 PMbuy$0.07064$0.16940.000033380.000080080.41680x57...0ff1
02/08/20268:54:20 PMbuy$1.02$0.16940.00048350.000080076.030xfe...4dfc
02/08/20268:51:10 PMbuy$0.3079$0.16930.00014550.000080051.810x38...03b7
02/08/20268:50:00 PMbuy$0.3296$0.16930.00015570.000080041.940x2b...4c7d
02/08/20268:49:35 PMbuy$0.1784$0.16930.000084350.000080031.050xf4...ca52
02/08/20268:49:15 PMbuy$0.6149$0.16930.00029060.000080023.630x72...e52f
02/08/20268:48:55 PMbuy$0.399$0.16950.00018830.000080012.350x1b...beb9
02/08/20268:45:10 PMbuy$0.04978$0.16950.000023490.000080.29360xe2...ba52