WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.161
Presyo
0.00007781 WETH
TVL
$11,169.17
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-1.87%
24h
-2.06%
Ibahagi
TXNS
71
Mga Bumili
59
Mga Nagbenta
12
Dami
69
Telegram price alerts
Pares:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
34,773.64
Pinagsama WETH:
$2.69

COW/WETH price stats sa Gnosis

Noong Mayo 26, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.161. Ang presyo ng COW ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $69.06. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $3,763,158.92. Ang kontrata ng liquidity pool ay 0x8028457E452D7221dB69B1e0563AA600A059fab1 na may kabuuang halaga na naka-lock (TVL) na $11,169.17. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8028457E452D7221dB69B1e0563AA600A059fab1 ay $11,169.17.

Ang kabuuang transaksyon ng COW/WETH ay 71 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 12 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $69.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00007781, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.161 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20265:53:15 PMbuy$0.0000718$0.1610.073470.000077810.000446
0x569...294f
0xe0...74ad
05/26/20265:53:10 PMbuy$0.0001319$0.1610.0763780.000077810.0008196
0xD82...289f
0x91...2287
05/26/20265:33:40 PMbuy$0.6046$0.16070.00029260.00007783.76
0x638...360c
0xfe...832f
05/26/20265:29:20 PMbuy$0.07406$0.16130.000035710.00007780.459
0x000...Cb95
0x07...07c5
05/26/20265:28:50 PMbuy$0.05008$0.16130.000024150.000077790.3104
0x638...360c
0xe6...985b
05/26/20265:08:10 PMbuy$1.26$0.16190.00060670.000077787.8
0x638...360c
0xe2...13c9
05/26/20264:52:50 PMbuy$0.2213$0.16180.00010630.000077751.36
0x638...360c
0x0c...fabe
05/26/20264:40:20 PMbuy$2.25$0.16180.0010820.0000777213.92
0x638...360c
0x0f...c6fc
05/26/20264:17:35 PMbuy$0.08951$0.16170.0000430.000077690.5534
0x4cf...23c5
0x4c...0a24
05/26/20264:17:30 PMsell$3.07$0.1610.0014780.0000773419.11
0xa0D...4311
0x84...37a1
05/26/20264:13:55 PMbuy$0.0009259$0.16210.0644410.000077770.00571
0x569...294f
0x40...828c
05/26/20264:13:50 PMbuy$0.00197$0.16210.0694490.000077770.01214
0x110...51C6
0xc7...d073
05/26/20264:13:45 PMbuy$0.002095$0.16210.0510050.000077770.01292
0xab1...3477
0x51...c648
05/26/20264:13:45 PMbuy$0.002095$0.16210.0510050.000077770.01292
0xBc7...0130
0x10...0790
05/26/20264:13:40 PMbuy$0.0006092$0.16210.0629220.000077770.003757
0x5A8...29B5
0x0e...a619
05/26/20264:13:40 PMbuy$0.0006092$0.16210.0629220.000077770.003757
0xD67...2F70
0x56...5af3
05/26/20264:13:35 PMbuy$0.0001795$0.16210.0786130.000077770.001107
0x110...51C6
0xb7...d446
05/26/20264:13:35 PMbuy$0.0001771$0.16210.0784940.000077770.001092
0x2A8...58F1
0xc7...d7f1
05/26/20264:13:30 PMbuy$0.00005148$0.16210.0724690.000077770.0003175
0xD4a...109c
0x58...6311
05/26/20264:13:30 PMbuy$0.00005196$0.16210.0724920.000077770.0003204
0xD67...2F70
0x96...ce1a