Impormasyon tungkol sa COW-WETH pair
- Pinagsama COW:
- 54,605.66
- Pinagsama WETH:
- $5.88
COW/WETH price stats sa Gnosis
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.2875. Ang presyo ng COW ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $517.05. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $10,950,290.67. Ang kontrata ng liquidity pool ay 0x8028457E452D7221dB69B1e0563AA600A059fab1 na may kabuuang halaga na naka-lock (TVL) na $31,459.61. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng COW/WETH ngayon?
Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8028457E452D7221dB69B1e0563AA600A059fab1 ay $31,459.61.
Ilang transaksyon ang mayroon sa COW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COW/WETH ay 57 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa COW/WETH pool sa nakaraang 24 na oras?
Ang COW/WETH pool ay may trading volume na $517.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COW sa WETH?
Ang exchange rate ng 1 COW sa WETH ay 0.0001076, na naitala noong 10:20 AM UTC.
Magkano ang 1 COW sa dolyar?
Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.2875 ngayon.
COW-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 10:19:20 AM | sell | $13.62 | $0.2875 | 0.005099 | 0.0001076 | 47.38 | 0xa9...2fa1 | |
09/28/2024 | 6:10:45 AM | buy | $0.0158 | $0.2902 | 0.055894 | 0.0001082 | 0.05445 | 0x34...fc51 | |
09/28/2024 | 4:23:35 AM | buy | $1.34 | $0.2915 | 0.0004998 | 0.0001082 | 4.61 | 0xba...c561 | |
09/28/2024 | 3:45:40 AM | buy | $10.99 | $0.2911 | 0.004084 | 0.0001081 | 37.76 | 0xc9...5767 | |
09/28/2024 | 3:45:40 AM | buy | $10.99 | $0.2907 | 0.004084 | 0.000108 | 37.81 | 0xb4...dee4 | |
09/28/2024 | 3:45:30 AM | buy | $0.01314 | $0.2905 | 0.054881 | 0.0001079 | 0.04522 | 0xa1...08f1 | |
09/28/2024 | 3:45:00 AM | sell | $24.18 | $0.2895 | 0.008981 | 0.0001075 | 83.5 | 0xbd...93d5 | |
09/28/2024 | 3:41:50 AM | buy | $11.08 | $0.2917 | 0.00411 | 0.0001081 | 37.99 | 0x68...6bef | |
09/28/2024 | 3:41:50 AM | buy | $11.08 | $0.2913 | 0.00411 | 0.000108 | 38.05 | 0x8c...7958 | |
09/28/2024 | 3:41:00 AM | buy | $8.1 | $0.2909 | 0.003004 | 0.0001078 | 27.84 | 0x4a...1002 | |
09/28/2024 | 2:32:05 AM | buy | $0.00445 | $0.2906 | 0.051651 | 0.0001078 | 0.0153 | 0xfb...6ec5 | |
09/28/2024 | 2:31:00 AM | buy | $0.00454 | $0.2906 | 0.051684 | 0.0001078 | 0.01562 | 0xc4...db71 | |
09/28/2024 | 2:30:30 AM | buy | $0.004586 | $0.2906 | 0.051701 | 0.0001078 | 0.01577 | 0x09...6a1e | |
09/28/2024 | 2:26:55 AM | buy | $0.004006 | $0.2905 | 0.051486 | 0.0001078 | 0.01378 | 0x10...b2ce | |
09/28/2024 | 2:26:30 AM | buy | $0.004046 | $0.2905 | 0.051501 | 0.0001078 | 0.01392 | 0xf5...cbe3 | |
09/28/2024 | 2:25:55 AM | buy | $0.004087 | $0.2905 | 0.051517 | 0.0001078 | 0.01406 | 0x6a...ad9e | |
09/28/2024 | 2:25:25 AM | buy | $0.004127 | $0.2905 | 0.051532 | 0.0001078 | 0.0142 | 0x1a...728c | |
09/28/2024 | 2:24:55 AM | buy | $0.004169 | $0.2905 | 0.051547 | 0.0001078 | 0.01435 | 0x0a...9a70 | |
09/28/2024 | 2:24:25 AM | buy | $0.004211 | $0.2905 | 0.051563 | 0.0001078 | 0.01449 | 0x73...28ec | |
09/28/2024 | 2:23:55 AM | buy | $0.4614 | $0.2904 | 0.0001713 | 0.0001078 | 1.58 | 0xf0...d484 |