WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1072
Presyo
0.0000501 WETH
TVL
$9,508.01
MKT CAP
$2M
5m
0.00%
1h
0.00%
4h
-0.12%
24h
2.24%
Ibahagi
TXNS
126
Mga Bumili
37
Mga Nagbenta
89
Dami
179
Telegram price alerts
Pares:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
44,456.7
Pinagsama WETH:
$2.22

COW/WETH price stats sa Gnosis

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.1072. Ang presyo ng COW ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $178.54. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $1,950,629.46. Ang kontrata ng liquidity pool ay 0x8028457E452D7221dB69B1e0563AA600A059fab1 na may kabuuang halaga na naka-lock (TVL) na $9,508.02. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8028457E452D7221dB69B1e0563AA600A059fab1 ay $9,508.02.

Ang kabuuang transaksyon ng COW/WETH ay 126 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 89 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $178.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.0000501, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1072 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20268:21:25 PMbuy$0.0001087$0.10720.0750810.00005010.001013
0xa04...0576
0x60...01a2
11/09/20268:21:25 PMbuy$0.00006442$0.10720.0730110.00005010.0006009
0xCf4...9fed
0x64...a988
11/09/20267:03:30 PMbuy$0.005549$0.10650.052610.00005010.05209
0x77A...CEBb
0x6d...f3c4
11/09/20266:45:45 PMbuy$0.0006037$0.10660.0628350.00005010.005658
0x5Df...F5Eb
0x14...a244
11/09/20266:44:40 PMbuy$0.00006073$0.10670.0728510.00005010.0005689
0x67D...9B1B
0x2f...39f1
11/09/20266:44:30 PMbuy$0.006748$0.10670.0531680.00005010.06322
0x0B0...356E
0x60...dc72
11/09/20266:44:30 PMbuy$0.0004274$0.10670.0620060.00005010.004004
0x2E8...3bb5
0x78...7b20
11/09/20266:44:30 PMbuy$0.02437$0.10670.000011440.00005010.2283
0x2E8...3bb5
0x33...4bb7
11/09/20266:44:30 PMbuy$0.1641$0.10670.000077040.00005011.53
0xfc8...134d
0x58...e042
11/09/20266:44:30 PMbuy$0.05398$0.10670.000025340.00005010.5057
0x6b4...3ee5
0xda...b5e8
11/09/20266:44:25 PMsell$10.84$0.10640.0050890.00004996101.86
0xFa5...6Af1
0xb2...24a9
11/09/20266:44:25 PMbuy$0.03741$0.10670.000017560.00005010.3505
0x5e8...fd64
0x0c...6fa9
11/09/20266:44:25 PMbuy$0.003378$0.10670.0515860.00005010.03165
0x5e8...fd64
0x0c...6fa9
11/09/20266:44:25 PMbuy$0.00563$0.10670.0526430.00005010.05276
0x5e8...fd64
0x0c...6fa9
11/09/20266:44:25 PMbuy$0.007442$0.10670.0534930.00005010.06973
0x5e8...fd64
0x0c...6fa9
11/09/20266:44:20 PMbuy$0.138$0.10720.000064810.000050331.28
0x095...5A07
0xb3...2039
11/09/20266:44:15 PMbuy$0.1236$0.10720.000058070.000050321.15
0xeb4...Ad78
0xa1...8abe
11/09/20266:30:10 PMbuy$0.0005221$0.10720.062450.000050320.004869
0xe32...bED7
0xa1...dffb
11/09/20266:30:05 PMbuy$0.1732$0.10720.000081310.000050321.61
0x6b4...3ee5
0x7a...c0ac
11/09/20266:30:05 PMbuy$0.01005$0.10720.0547180.000050320.09376
0xfe9...60Bb
0x43...bec8