WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1913
Presyo
0.00006304 WETH
TVL
$14,422.51
MKT CAP
$6.2M
5m
0%
1h
-0.04%
4h
0.47%
24h
-5.39%
Ibahagi
TXNS
794
Mga Bumili
351
Mga Nagbenta
443
Dami
8K
Telegram price alerts
Pares:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
37,635.61
Pinagsama WETH:
$2.37

COW/WETH price stats sa Gnosis

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.1913. Ang presyo ng COW ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 794 trades na may dami ng kalakalan na $7,864.40. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $6,221,887.85. Ang kontrata ng liquidity pool ay 0x8028457E452D7221dB69B1e0563AA600A059fab1 na may kabuuang halaga na naka-lock (TVL) na $14,422.51. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8028457E452D7221dB69B1e0563AA600A059fab1 ay $14,422.51.

Ang kabuuang transaksyon ng COW/WETH ay 794 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 443 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $7,864.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00006304, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1913 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20253:21:15 AMsell$8.72$0.19130.0028750.0000630445.60xc2...98c2
11/20/20253:15:05 AMbuy$15.02$0.19220.0049470.0000633178.140x3c...71b5
11/20/20252:51:50 AMsell$6.56$0.19090.0021640.0000629234.390x46...df21
11/20/20252:25:20 AMsell$4.13$0.19140.001360.0000630121.590x08...6dca
11/20/20252:16:30 AMsell$1.07$0.19150.00035530.000063065.630x19...f743
11/20/20252:14:50 AMsell$8.77$0.19180.0028870.0000631445.720x58...de83
11/20/20252:12:35 AMsell$0.1604$0.1920.000052820.000063220.83540x6d...d4f3
11/20/20252:12:30 AMbuy$30.39$0.19220.010.00006327158.130x65...acf2
11/20/20251:38:40 AMsell$20.16$0.19030.0066610.00006287105.950x29...2ab0
11/20/20251:33:10 AMsell$3.15$0.19090.0010430.0000630716.540xcb...5836
11/20/20251:28:25 AMsell$0.04783$0.1910.000015790.000063110.25030x73...1e35
11/20/20251:28:25 AMsell$0.5344$0.1910.00017650.00006312.790x91...148e
11/20/20251:28:20 AMbuy$30.29$0.19120.010.00006316158.410x8a...08f2
11/20/202512:45:45 AMbuy$0.1983$0.19090.000065340.000062891.030x60...798d
11/20/202512:41:45 AMbuy$0.3942$0.19090.00012980.000062892.060x5c...81a9
11/20/202512:39:30 AMsell$14.9$0.190.0049170.000062778.420xea...7c25
11/20/202512:38:55 AMsell$0.7763$0.19040.00025610.000062844.070x58...aff4
11/20/202512:38:10 AMsell$6.03$0.19060.0019920.000062931.670x29...f541
11/20/202512:25:05 AMsell$8.72$0.19040.0028870.0000630345.80x71...aa05
11/20/202512:16:50 AMsell$7.12$0.19030.0023630.0000631737.410x0c...02bd