WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.2101
Presyo
0.00008949 WETH
TVL
$13,564.99
MKT CAP
$4.9M
5m
-0.10%
1h
-1.05%
4h
-1.37%
24h
-3.21%
Ibahagi
TXNS
439
Mga Bumili
407
Mga Nagbenta
32
Dami
371
Telegram price alerts
Pares:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
32,353.44
Pinagsama WETH:
$2.88

COW/WETH price stats sa Gnosis

Noong Abril 16, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.2101. Ang presyo ng COW ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 439 trades na may dami ng kalakalan na $370.51. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $4,940,915.81. Ang kontrata ng liquidity pool ay 0x8028457E452D7221dB69B1e0563AA600A059fab1 na may kabuuang halaga na naka-lock (TVL) na $13,565.00. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8028457E452D7221dB69B1e0563AA600A059fab1 ay $13,565.00.

Ang kabuuang transaksyon ng COW/WETH ay 439 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 32 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $370.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00008949, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.2101 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20269:43:40 AMbuy$0.061747$0.21010.01074430.000089490.068316
0x666...17A8
0x9d...438b
04/16/20269:42:35 AMbuy$0.00001738$0.21010.0874020.000089490.00008271
0x22a...9Ad3
0x65...4906
04/16/20269:42:25 AMbuy$0.059006$0.21010.0838350.000089490.00004285
0xd65...134f
0xe2...2d38
04/16/20269:42:20 AMbuy$0.058899$0.21010.0837890.000089490.00004234
0x047...8B47
0x06...3d5a
04/16/20269:42:15 AMbuy$0.053284$0.21010.0813980.000089490.00001562
0x4D0...7138
0x78...cc3d
04/16/20269:42:00 AMbuy$2.16$0.210.00092170.0000894710.3
0x638...360c
0x42...571f
04/16/20269:41:55 AMbuy$0.0002472$0.210.0610530.000089440.001177
0x4D0...7138
0xe5...c519
04/16/20269:41:20 AMbuy$0.00004469$0.210.0719030.000089440.0002128
0xB7a...6d8B
0x95...aeab
04/16/20269:41:15 AMbuy$0.00008306$0.210.0735370.000089440.0003954
0xd12...088f
0xad...f3fc
04/16/20269:41:10 AMbuy$0.00004089$0.210.0717410.000089440.0001947
0x57c...2f26
0x7f...8fa6
04/16/20269:40:55 AMbuy$0.0001252$0.210.0753350.000089440.0005964
0xB7a...6d8B
0x69...bb88
04/16/20269:40:35 AMbuy$0.0003967$0.210.0616890.000089440.001889
0x7F3...096E
0x34...51df
04/16/20269:40:10 AMbuy$0.000506$0.210.0621540.000089440.002409
0xBbD...A55B
0xc8...2796
04/16/20269:40:00 AMbuy$0.00152$0.210.0664760.000089440.007241
0x820...baBa
0xa4...3e38
04/16/20269:39:55 AMbuy$0.008286$0.210.0535280.000089440.03945
0xd65...134f
0x29...7b7e
04/16/20269:39:35 AMbuy$0.1486$0.210.00006330.000089430.7078
0xBbD...A55B
0x3c...9129
04/16/20269:39:25 AMsell$5.15$0.20910.0021960.0000890524.66
0x0Ea...3041
0x78...2b3b
04/16/20269:39:20 AMbuy$0.8477$0.21030.0003610.000089564.03
0x638...360c
0xcd...363b
04/16/20269:39:15 AMbuy$0.00004173$0.21020.0717770.000089550.0001984
0xd12...088f
0x44...4e83
04/16/20269:39:05 AMbuy$0.000317$0.21020.061350.000089550.001507
0xd65...134f
0x15...e93b