WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1471
Presyo
0.00005492 WETH
TVL
$1
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
41,865.18
Pinagsama WETH:
$2.31

COW/WETH price stats sa Gnosis

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.1471. Ang presyo ng COW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $2,705,584.38. Ang kontrata ng liquidity pool ay 0x8028457E452D7221dB69B1e0563AA600A059fab1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8028457E452D7221dB69B1e0563AA600A059fab1 ay $1.00.

Ang kabuuang transaksyon ng COW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00005492, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1471 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20263:41:35 PMsell$0.00001592$0.14710.0859440.000054920.0001082
0xE0F...2498
0x14...62d5
09/25/20263:30:50 PMsell$9.94$0.14730.0037110.0000550167.47
0x000...242D
0x68...03dc
09/25/20263:12:10 PMsell$0.0000953$0.14760.0735570.000055090.0006455
0xE0F...2498
0x4f...124a
09/25/20263:02:50 PMsell$0.00768$0.14760.0528660.000055090.05202
0x0a8...342A
0x94...420e
09/25/20263:02:40 PMsell$0.01225$0.14760.0545750.000055090.08303
0x098...3a17
0x68...04ee
09/25/20263:01:50 PMsell$0.009921$0.14760.0537030.00005510.0672
0x072...D108
0xd8...0f30
09/25/20263:00:25 PMsell$0.003123$0.14760.0511650.00005510.02116
0x50B...272a
0x56...1771
09/25/20263:00:10 PMsell$0.1381$0.14760.000051570.00005510.936
0x014...68B7
0x97...d8c3
09/25/20263:00:05 PMsell$0.06845$0.14760.000025550.00005510.4637
0x062...eF2B
0xf1...a56c
09/25/20263:00:00 PMbuy$26.8$0.14770.010.00005514181.43
0x31B...7d9e
0x4e...9db8
09/25/20262:08:50 PMsell$9.99$0.14660.0037290.0000547168.16
0x000...242D
0xbd...adb4
09/25/20262:06:10 PMsell$1.96$0.14680.00073430.0000548213.39
0xf59...Fd4A
0x91...40cb
09/25/20261:54:40 PMsell$0.1132$0.14740.00004210.000054810.768
0x129...6104
0xd8...a065
09/25/20261:54:40 PMsell$9.98$0.14770.0037110.0000549367.56
0x000...242D
0xe4...6ce2
09/25/20261:54:20 PMsell$0.08773$0.1480.000032610.000055020.5927
0x4cf...23c5
0x33...5280
09/25/20261:54:10 PMsell$0.08801$0.1480.000032710.000055020.5945
0x39c...b40D
0x4f...c2dc
09/25/20261:54:10 PMsell$0.1508$0.1480.000056070.000055021.01
0x4cf...23c5
0x03...7828
09/25/20261:54:05 PMsell$0.5327$0.1480.0001980.000055033.59
0x014...68B7
0xbe...62e3
09/25/20261:54:00 PMsell$1.2$0.1480.00044970.000055048.16
0x7b7...7c6a
0x09...06fb
09/25/20261:48:20 PMsell$0.051652$0.14810.0961410.000055050.00001115
0xE0F...2498
0x68...6c58