WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.3805
Presyo
0.0001395 WETH
TVL
$18,466.22
MKT CAP
$12.6M
5m
0%
1h
0.71%
4h
2.94%
24h
6.09%
Ibahagi
TXNS
336
Mga Bumili
61
Mga Nagbenta
275
Dami
2K
Telegram price alerts
Pares:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
24,321.41
Pinagsama WETH:
$3.38

COW/WETH price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.3805. Ang presyo ng COW ay pataas 6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $1,532.74. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $12,607,958.67. Ang kontrata ng liquidity pool ay 0x8028457E452D7221dB69B1e0563AA600A059fab1 na may kabuuang halaga na naka-lock (TVL) na $18,466.22. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8028457E452D7221dB69B1e0563AA600A059fab1 ay $18,466.22.

Ang kabuuang transaksyon ng COW/WETH ay 336 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 275 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $1,532.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.0001395, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.3805 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:46:25 PMbuy$0.309$0.38050.00011330.00013950.812
0x6bf...823f
0xa0...395e
02/22/20251:38:05 PMbuy$1.18$0.38030.00043410.00013953.11
0xE8b...5863
0x75...6387
02/22/20251:36:45 PMbuy$0.01$0.38060.0536650.00013940.02628
0x000...4B15
0x51...3a15
02/22/20251:35:45 PMbuy$0.01124$0.38010.0541250.00013940.02957
0x6bf...823f
0x52...77e0
02/22/20251:35:15 PMsell$3.28$0.37840.0012060.00013888.68
0xA71...9084
0x3d...e85e
02/22/20251:35:15 PMsell$0.236$0.37850.000086590.00013880.6234
0x102...b562
0x32...fae5
02/22/20251:32:05 PMbuy$0.09998$0.38130.00003660.00013950.2621
0xf02...EEEE
0xad...f498
02/22/20251:31:55 PMsell$27.35$0.38050.010010.000139371.88
0x98F...Bde4
0x97...74c1
02/22/20251:31:25 PMsell$0.0001567$0.38160.0757380.00013970.0004106
0x111...4293
0xad...70c5
02/22/20251:13:55 PMsell$0.0003444$0.38220.0612590.00013970.0009011
0xEDd...35D9
0xe7...0c85
02/22/20251:13:35 PMsell$0.001084$0.38220.0639640.00013970.002837
0xEDd...35D9
0x53...f943
02/22/20251:13:00 PMsell$0.003094$0.38220.0511310.00013970.008097
0xEDd...35D9
0xd0...6e37
02/22/20251:10:15 PMsell$0.0001121$0.38260.0740940.00013970.000293
0xEDd...35D9
0x29...5f0a
02/22/20251:10:10 PMsell$0.02814$0.38260.000010270.00013970.07354
0x6bf...823f
0x29...61a2
02/22/20251:09:15 PMsell$0.01619$0.38260.0559130.00013970.04232
0x6bf...823f
0x44...1613
02/22/20251:09:05 PMsell$0.0001861$0.38260.0767960.00013970.0004864
0x111...4293
0xe9...0b6b
02/22/20251:08:55 PMsell$0.1066$0.38260.000038920.00013970.2785
0x6bf...823f
0x79...259a
02/22/20251:08:35 PMsell$12.3$0.38320.0044930.000139932.11
0xfaB...4322
0x7e...bc10
02/22/20251:08:30 PMsell$0.009021$0.38370.0532930.000140.0235
0x111...4293
0x8b...6079
02/22/20251:08:30 PMsell$3.38$0.38380.0012360.00014018.82
0xEDd...35D9
0xb5...1671