Impormasyon tungkol sa COW-WETH pair
- Pinagsama COW:
- 33,706.19
- Pinagsama WETH:
- $2.7
COW/WETH price stats sa Gnosis
Noong Pebrero 8, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.1692. Ang presyo ng COW ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 653 trades na may dami ng kalakalan na $4,617.91. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $5,269,352.22. Ang kontrata ng liquidity pool ay 0x8028457E452D7221dB69B1e0563AA600A059fab1 na may kabuuang halaga na naka-lock (TVL) na $11,379.62. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng COW/WETH ngayon?
Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8028457E452D7221dB69B1e0563AA600A059fab1 ay $11,379.62.
Ilang transaksyon ang mayroon sa COW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COW/WETH ay 653 sa nakaraang 24 na oras, kung saan 529 ang mga buy transactions, at 124 ang mga sales transactions.
Ano ang trading volume sa COW/WETH pool sa nakaraang 24 na oras?
Ang COW/WETH pool ay may trading volume na $4,617.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COW sa WETH?
Ang exchange rate ng 1 COW sa WETH ay 0.00008044, na naitala noong 9:48 PM UTC.
Magkano ang 1 COW sa dolyar?
Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1692 ngayon.
COW-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:39:20 PM | buy | $0.9665 | $0.1692 | 0.0004595 | 0.00008044 | 5.71 | 0x3f...edcd | |
| 02/08/2026 | 9:37:40 PM | buy | $0.1453 | $0.1694 | 0.00006902 | 0.00008042 | 0.8582 | 0xb7...0f69 | |
| 02/08/2026 | 9:37:15 PM | buy | $2.17 | $0.1693 | 0.001034 | 0.00008039 | 12.86 | 0x70...7c98 | |
| 02/08/2026 | 9:35:00 PM | buy | $5.96 | $0.1693 | 0.002826 | 0.00008027 | 35.2 | 0x51...a1a3 | |
| 02/08/2026 | 9:34:40 PM | buy | $0.3799 | $0.1692 | 0.00018 | 0.00008018 | 2.24 | 0x04...2422 | |
| 02/08/2026 | 9:33:50 PM | buy | $0.05077 | $0.1691 | 0.00002406 | 0.00008018 | 0.3 | 0x05...a9c6 | |
| 02/08/2026 | 9:33:30 PM | buy | $0.0719 | $0.1691 | 0.00003407 | 0.00008018 | 0.4249 | 0x92...7017 | |
| 02/08/2026 | 8:58:40 PM | buy | $2.55 | $0.169 | 0.001213 | 0.00008014 | 15.13 | 0x9c...5325 | |
| 02/08/2026 | 8:57:30 PM | buy | $0.06474 | $0.1691 | 0.00003066 | 0.0000801 | 0.3828 | 0xdc...1845 | |
| 02/08/2026 | 8:56:00 PM | buy | $0.07778 | $0.1691 | 0.00003684 | 0.0000801 | 0.4599 | 0xe2...ace0 | |
| 02/08/2026 | 8:55:40 PM | buy | $0.2 | $0.169 | 0.00009478 | 0.0000801 | 1.18 | 0x17...89b8 | |
| 02/08/2026 | 8:55:20 PM | buy | $0.3203 | $0.1689 | 0.0001518 | 0.00008009 | 1.89 | 0xc1...41d0 | |
| 02/08/2026 | 8:55:00 PM | buy | $0.07064 | $0.1694 | 0.00003338 | 0.00008008 | 0.4168 | 0x57...0ff1 | |
| 02/08/2026 | 8:54:20 PM | buy | $1.02 | $0.1694 | 0.0004835 | 0.00008007 | 6.03 | 0xfe...4dfc | |
| 02/08/2026 | 8:51:10 PM | buy | $0.3079 | $0.1693 | 0.0001455 | 0.00008005 | 1.81 | 0x38...03b7 | |
| 02/08/2026 | 8:50:00 PM | buy | $0.3296 | $0.1693 | 0.0001557 | 0.00008004 | 1.94 | 0x2b...4c7d | |
| 02/08/2026 | 8:49:35 PM | buy | $0.1784 | $0.1693 | 0.00008435 | 0.00008003 | 1.05 | 0xf4...ca52 | |
| 02/08/2026 | 8:49:15 PM | buy | $0.6149 | $0.1693 | 0.0002906 | 0.00008002 | 3.63 | 0x72...e52f | |
| 02/08/2026 | 8:48:55 PM | buy | $0.399 | $0.1695 | 0.0001883 | 0.00008001 | 2.35 | 0x1b...beb9 | |
| 02/08/2026 | 8:45:10 PM | buy | $0.04978 | $0.1695 | 0.00002349 | 0.00008 | 0.2936 | 0xe2...ba52 |