WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1283
Presyo
0.00005333 WETH
TVL
$10,965.81
MKT CAP
$2.3M
5m
0%
1h
0.13%
4h
0.66%
24h
0.66%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
42,840.79
Pinagsama WETH:
$2.27

COW/WETH price stats sa Gnosis

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.1283. Ang presyo ng COW ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $20.75. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $2,339,581.17. Ang kontrata ng liquidity pool ay 0x8028457E452D7221dB69B1e0563AA600A059fab1 na may kabuuang halaga na naka-lock (TVL) na $10,965.82. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8028457E452D7221dB69B1e0563AA600A059fab1 ay $10,965.82.

Ang kabuuang transaksyon ng COW/WETH ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $20.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00005333, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1283 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20263:33:15 PMbuy$0.007397$0.12830.0530750.000053330.05765
0x185...C183
0x90...9c7d
10/19/20263:33:10 PMbuy$0.4243$0.12820.00017640.000053333.3
0x7DC...F022
0x5b...ebcc
10/19/20263:33:05 PMbuy$0.04215$0.12890.000017430.000053320.3269
0x24b...5fEE
0xf5...6ab4
10/19/20262:59:35 PMbuy$0.01366$0.12890.0556530.000053320.106
0xFa5...6Af1
0x8a...f863
10/19/20262:47:10 PMsell$0.04079$0.12810.000016890.000053060.3184
0xc7f...359e
0x77...16c0
10/19/20262:47:05 PMsell$0.02023$0.12810.0583790.000053060.1579
0x05C...97C6
0x54...02f4
10/19/20262:46:55 PMsell$0.1466$0.12810.000060750.000053061.14
0xca3...25B7
0x3a...d859
10/19/20262:07:10 PMbuy$10.01$0.12720.004190.0000532378.71
0x000...242D
0x22...2f04
10/19/20262:05:00 PMbuy$0.006406$0.1270.0526790.000053130.05042
0x062...eF2B
0xd0...2178
10/19/20262:04:25 PMbuy$0.01272$0.1270.0553220.000053130.1001
0xFb6...BD6F
0xc8...f8f7
10/19/20262:03:55 PMbuy$0.01806$0.12720.057540.000053130.1419
0x098...3a17
0x4e...b854
10/19/20261:30:50 PMbuy$0.0003642$0.12780.0615080.000052940.002849
0xE0F...2498
0x7c...2c78
10/19/202612:08:00 PMbuy$9.97$0.12760.0041270.0000528478.09
0x000...242D
0xc1...836d
10/19/202611:46:50 AMbuy$0.003966$0.12740.0516410.000052750.03111
0xD8f...026f
0x76...e400
10/19/202611:37:25 AMbuy$0.00001133$0.12740.0846890.000052750.00008889
0x5DA...9ec8
0xdf...f908
10/19/202611:36:30 AMbuy$0.008892$0.12740.053680.000052740.06976
0xE34...D3A4
0x46...91a8
10/19/202611:34:05 AMbuy$0.01375$0.12740.0556910.000052740.1078
0xe4E...2D92
0x33...0e16
10/19/202611:32:50 AMbuy$0.003118$0.12740.051290.000052740.02446
0xf7D...023f
0xd5...f453
10/17/20265:33:30 AMsell$10$0.13320.0041210.0000548975.07
0x000...242D
0x3b...8bc6
10/17/20264:54:25 AMsell$0.02214$0.13340.0591230.000054990.1658
0xE34...D3A4
0x04...7ba6