WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1606
Presyo
0.00008829 WETH
TVL
$10,515.11
MKT CAP
$3.7M
5m
0%
1h
0.29%
4h
-1.50%
24h
5.85%
Ibahagi
TXNS
179
Mga Bumili
61
Mga Nagbenta
118
Dami
339
Telegram price alerts
Pares:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
32,755.94
Pinagsama WETH:
$2.88

COW/WETH price stats sa Gnosis

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.1606. Ang presyo ng COW ay pataas 5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $338.76. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $3,701,414.06. Ang kontrata ng liquidity pool ay 0x8028457E452D7221dB69B1e0563AA600A059fab1 na may kabuuang halaga na naka-lock (TVL) na $10,515.11. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8028457E452D7221dB69B1e0563AA600A059fab1 ay $10,515.11.

Ang kabuuang transaksyon ng COW/WETH ay 179 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 118 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $338.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00008829, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1606 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20269:04:00 PMbuy$7.14$0.16060.0039240.0000882944.44
0x794...BA6d
0x9a...54ce
06/15/20269:03:55 PMsell$18.36$0.16020.010080.00008803114.6
0x31B...7d9e
0x12...2710
06/15/20267:15:50 PMsell$3.32$0.16170.0018190.000088420.57
0x0aF...4123
0x2b...d1f7
06/15/20266:22:50 PMbuy$0.0787$0.16270.0000430.00008890.4836
0x4cf...23c5
0x54...5d14
06/15/20266:22:45 PMbuy$0.1043$0.16270.0000570.000088890.6411
0x4cf...23c5
0x49...cf15
06/15/20266:22:40 PMbuy$0.1418$0.16270.000077480.000088890.8716
0x1B8...fbA6
0x6b...52e2
06/15/20266:01:10 PMbuy$0.2077$0.16270.00011340.000088931.27
0x5fa...0f1D
0x48...90ef
06/15/20265:34:15 PMbuy$0.01237$0.16270.0567590.000088880.07604
0xD82...289f
0xc7...6657
06/15/20265:34:10 PMbuy$0.02132$0.16260.000011650.000088880.1311
0xab1...3477
0x71...36f0
06/15/20265:34:05 PMbuy$0.02268$0.16260.000012390.000088880.1394
0xD67...2F70
0x24...8fe7
06/15/20265:34:05 PMbuy$0.02268$0.16260.000012390.000088880.1394
0xBc7...0130
0x1c...23e4
06/15/20265:34:00 PMbuy$0.006592$0.16250.0536040.000088880.04054
0x0C9...d1ee
0xf2...672c
06/15/20265:12:00 PMbuy$0.2709$0.16290.00014780.000088921.66
0x5fa...0f1D
0x2a...65d9
06/15/20265:05:30 PMbuy$0.154$0.16290.0000840.000088860.9452
0x4cf...23c5
0x93...5c05
06/15/20265:05:25 PMbuy$0.09333$0.16290.000050890.000088860.5727
0x90F...8002
0x16...7b55
06/15/20265:03:55 PMbuy$0.04773$0.16310.0000260.000088860.2925
0x1EF...7Ca8
0x9e...3531
06/15/20265:03:50 PMbuy$0.1835$0.16310.00010.000088851.12
0xA79...BC93
0x73...7619
06/15/20265:03:45 PMbuy$0.2593$0.16310.00014120.000088851.59
0xc12...888c
0xe9...4d4e
06/15/20265:03:30 PMbuy$0.2485$0.16330.00013520.000088841.52
0xab1...3477
0xd2...6baa
06/15/20265:03:30 PMbuy$0.2341$0.16330.00012730.000088831.43
0xc12...888c
0xba...6306