WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.901
Presyo
0.0002565 WETH
TVL
$1
MKT CAP
$28.9M
5m
0%
1h
0%
4h
0%
24h
-2.03%
Ibahagi
TXNS
837
Mga Bumili
472
Mga Nagbenta
365
Dami
27K
Telegram price alerts
Pares:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
32,616.36
Pinagsama WETH:
$8.18

COW/WETH price stats sa Gnosis

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.901. Ang presyo ng COW ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 837 trades na may dami ng kalakalan na $27,288.24. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $28,948,932.73. Ang kontrata ng liquidity pool ay 0x8028457E452D7221dB69B1e0563AA600A059fab1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8028457E452D7221dB69B1e0563AA600A059fab1 ay $1.00.

Ang kabuuang transaksyon ng COW/WETH ay 837 sa nakaraang 24 na oras, kung saan 472 ang mga buy transactions, at 365 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $27,288.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.0002565, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.901 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20248:20:30 AMbuy$38.66$0.9010.011010.000256542.91
0x98F...Bde4
0xc6...d69b
12/21/20248:18:55 AMsell$63.74$0.89750.018140.000255471.02
0x6bf...823f
0x7e...7de8
12/21/20248:02:50 AMbuy$77.79$0.90290.022130.000256986.15
0x98F...Bde4
0x79...cd2a
12/21/20248:04:50 AMsell$32.85$0.90190.009350.000256636.42
0xEfA...495d
0x34...d990
12/21/20248:06:20 AMsell$57.98$0.89920.01650.000255864.48
0x6bf...823f
0x2e...fea4
12/21/20248:08:00 AMsell$56.3$0.90030.0160.000255962.53
0x6bf...823f
0x16...9cab
12/21/20248:05:25 AMsell$2.78$0.90180.00079250.00025633.09
0x38B...Bb2A
0x4a...1057
12/21/20248:02:20 AMbuy$119.62$0.90160.0340.0002563132.67
0x98F...Bde4
0xd0...10ba
12/21/20248:00:30 AMbuy$45.26$0.89920.012860.000255650.33
0x98F...Bde4
0x89...2982
12/21/20248:05:00 AMbuy$56.88$0.90820.016160.000258162.62
0x98F...Bde4
0x66...a234
12/21/20248:01:35 AMsell$3.25$0.89790.00092410.00025523.62
0x000...0742
0x0b...6096
12/21/20248:03:05 AMsell$89.05$0.90210.025310.000256498.71
0xEfA...495d
0xde...c311
12/21/20247:58:50 AMbuy$51.8$0.89820.014730.000255557.67
0x98F...Bde4
0x57...2db0
12/21/20247:59:10 AMsell$36.2$0.89620.010290.000254940.38
0x358...e235
0x90...d13a
12/21/20247:59:30 AMsell$32.87$0.89350.009350.000254136.78
0xEfA...495d
0x70...f9e8
12/21/20248:06:30 AMsell$0.02902$0.90020.0582570.0002560.03224
0x6bf...823f
0x42...71e8
12/21/20247:59:05 AMsell$43.85$0.89070.012470.000253349.23
0x6bf...823f
0xd0...8d7a
12/21/20248:02:55 AMsell$41.87$0.89490.011910.000254546.78
0x6bf...823f
0x4a...32bf
12/21/20248:03:55 AMsell$16.54$0.90450.0047070.000257218.29
0x000...c547
0x1b...dc30
12/21/20248:03:45 AMsell$0.296$0.90030.00008420.00025610.3287
0x996...6F9d
0xee...9a60