WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1993
Presyo
0.00009663 WETH
TVL
$12,599.85
MKT CAP
$4.7M
5m
0%
1h
-0.72%
4h
-0.55%
24h
-4.41%
Ibahagi
TXNS
146
Mga Bumili
95
Mga Nagbenta
51
Dami
550
Telegram price alerts
Pares:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
31,674.36
Pinagsama WETH:
$3.05

COW/WETH price stats sa Gnosis

Noong Marso 27, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.1993. Ang presyo ng COW ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $549.78. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $4,716,226.46. Ang kontrata ng liquidity pool ay 0x8028457E452D7221dB69B1e0563AA600A059fab1 na may kabuuang halaga na naka-lock (TVL) na $12,599.86. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8028457E452D7221dB69B1e0563AA600A059fab1 ay $12,599.86.

Ang kabuuang transaksyon ng COW/WETH ay 146 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 51 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $549.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00009663, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1993 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/202612:56:45 AMbuy$0.04984$0.19930.000024150.000096630.2499
0x638...360c
0xa3...bab8
03/27/202612:21:55 AMbuy$1.35$0.19930.00065770.000096616.8
0x638...360c
0x9a...6972
03/27/202612:12:55 AMbuy$3.68$0.19910.0017850.0000965318.49
0x638...360c
0x2e...9739
03/27/202612:11:05 AMbuy$0.4743$0.19910.00022970.000096472.38
0x000...5e6f
0x59...55d7
03/27/202612:11:05 AMbuy$0.3686$0.19910.00017850.000096451.85
0x000...4B15
0x98...6c55
03/27/202612:10:40 AMbuy$0.07368$0.19890.000035710.000096440.3702
0x000...D621
0xbc...f246
03/27/202612:10:40 AMbuy$0.1$0.19890.000048470.000096450.5026
0x000...2163
0x97...168e
03/27/202612:10:35 AMbuy$0.01239$0.19890.0560060.00009640.06229
0xA2F...aaaa
0xbc...bb28
03/27/202612:10:35 AMbuy$0.3684$0.19890.00017850.000096441.85
0x000...31ab
0xa0...30dc
03/27/202612:10:35 AMbuy$0.8342$0.19890.00040430.000096424.19
0xE39...Ef1D
0x84...7944
03/27/202612:10:30 AMsell$20.65$0.19780.010010.0000959104.39
0x1DA...6Bb5
0x00...0b10
03/27/202612:10:30 AMbuy$0.2128$0.19890.00010310.00009641.06
0xac4...272d
0xf7...5d95
03/27/202612:10:30 AMbuy$11.01$0.19850.0053390.0000962355.48
0x7F7...1C87
0x44...20aa
03/27/202612:10:25 AMsell$20.68$0.19820.010020.0000961104.33
0x17f...Ec91
0x5f...c724
03/27/202612:10:25 AMbuy$14.14$0.1990.0068550.0000964871.05
0x344...ca4F
0xa4...5660
03/27/202612:09:00 AMbuy$0.1269$0.19990.000061520.000096890.6349
0xA79...BC93
0xcf...97f0
03/27/202612:08:50 AMbuy$0.01003$0.19980.0548670.000096890.05023
0xe92...CCCC
0xe9...b2b5
03/27/202612:08:45 AMbuy$0.01002$0.19970.0548650.000096890.05021
0xc7D...9999
0x9c...86d5
03/27/202612:08:40 AMbuy$0.01003$0.19970.0548660.000096890.05022
0xC62...5555
0x05...d37e
03/27/202612:08:30 AMsell$20.7$0.19870.010040.00009639104.21
0x31B...7d9e
0x44...f426