WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.2165
Presyo
0.00007382 WETH
TVL
$1
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
35,007.39
Pinagsama WETH:
$2.59

COW/WETH price stats sa Gnosis

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.2165. Ang presyo ng COW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $6,967,894.75. Ang kontrata ng liquidity pool ay 0x8028457E452D7221dB69B1e0563AA600A059fab1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8028457E452D7221dB69B1e0563AA600A059fab1 ay $1.00.

Ang kabuuang transaksyon ng COW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00007382, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.2165 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20257:29:35 AMsell$0.004582$0.21650.0515620.000073820.02116
0x71B...8056
0x80...8b16
12/27/20255:18:15 AMsell$0.001679$0.21650.0657280.000073820.007759
0x71B...8056
0xeb...126a
12/27/20255:12:00 AMsell$0.001809$0.21650.0661690.000073820.008357
0x71B...8056
0x3d...6642
12/27/20254:53:55 AMsell$1.41$0.21650.00048150.000073836.52
0x71B...8056
0x30...8466
12/27/20254:49:25 AMsell$0.001508$0.21650.0651420.000073850.006962
0x71B...8056
0x1d...0c97
12/26/202511:30:30 PMbuy$0.06359$0.21760.000021690.000074250.2921
0x5fa...0f1D
0x1b...f619
12/26/202511:24:55 PMbuy$0.06788$0.21760.000023160.000074250.3119
0x5fa...0f1D
0x7e...f4de
12/26/202511:24:05 PMsell$7.33$0.21660.0025020.0000739233.85
0x9d2...8260
0xee...93ae
12/26/202510:18:00 PMbuy$0.2542$0.2180.000086750.000074391.16
0x5fa...0f1D
0xac...1767
12/26/20259:46:20 PMbuy$0.1437$0.2180.000049050.000074390.6593
0x5fa...0f1D
0xc2...349f
12/26/20258:49:35 PMbuy$0.001023$0.21780.0634930.000074350.004698
0x000...BE69
0x07...4aec
12/26/20258:48:00 PMsell$1.64$0.21670.00056090.000073967.58
0x5fa...0f1D
0x7e...0624
12/26/20258:38:10 PMsell$0.0002245$0.21660.0776650.000073970.001036
0x5fa...0f1D
0x36...cb33
12/26/20258:37:00 PMsell$0.3217$0.21660.00010980.000073981.48
0x5fa...0f1D
0x18...85f9
12/26/20258:33:50 PMbuy$29.1$0.2170.0099350.0000741134.06
0x479...bfc4
0xb3...be78
12/26/20258:32:55 PMbuy$30$0.21620.010240.00007382138.76
0x671...dC65
0x87...0e9e
12/26/20258:32:55 PMsell$12.93$0.21550.0044160.0000735860.02
0x066...2FFB
0x3d...ce46
12/26/20258:32:30 PMsell$29.67$0.2150.010130.00007341137.99
0x60D...39aB
0xed...2be3
12/26/20258:12:25 PMsell$1.73$0.21590.00059380.000073728.05
0xcF6...ab25
0xc2...07ae
12/26/20258:09:30 PMsell$4.35$0.21610.0014850.0000737820.13
0xa7e...cD9d
0x5d...9551