WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.2104
Presyo
0.00006228 WETH
TVL
$16,000.27
MKT CAP
$6.8M
5m
-0.23%
1h
0.20%
4h
0.95%
24h
1.04%
Ibahagi
TXNS
356
Mga Bumili
177
Mga Nagbenta
179
Dami
4K
Telegram price alerts
Pares:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
38,109.48
Pinagsama WETH:
$2.36

COW/WETH price stats sa Gnosis

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.2104. Ang presyo ng COW ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $3,753.77. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $6,815,265.21. Ang kontrata ng liquidity pool ay 0x8028457E452D7221dB69B1e0563AA600A059fab1 na may kabuuang halaga na naka-lock (TVL) na $16,000.28. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8028457E452D7221dB69B1e0563AA600A059fab1 ay $16,000.28.

Ang kabuuang transaksyon ng COW/WETH ay 356 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 179 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $3,753.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00006228, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.2104 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20257:07:55 PMbuy$0.0001203$0.21040.073560.000062280.0005716
0x6bf...823f
0xb6...0e74
12/10/20257:05:00 PMbuy$0.05122$0.20950.000015220.000062280.2443
0x1a5...d264
0x41...4690
12/10/20257:04:50 PMbuy$0.01277$0.21030.0537810.000062280.06071
0x6bf...823f
0x9b...d7db
12/10/20257:03:50 PMbuy$0.0929$0.21090.000027430.000062280.4404
0x097...0D38
0xe4...6281
12/10/20257:03:45 PMbuy$0.2589$0.2110.000076450.000062311.22
0x5fa...0f1D
0xf7...0b1a
12/10/20256:57:00 PMbuy$0.09293$0.21150.000027350.000062270.4392
0xC62...5555
0x35...6164
12/10/20256:56:30 PMbuy$0.0988$0.21160.000029080.00006230.4667
0x5fa...0f1D
0x7f...6d67
12/10/20256:36:40 PMbuy$0.09251$0.21040.000027380.000062270.4396
0x638...360c
0xab...a4a5
12/10/20256:36:15 PMbuy$0.008154$0.21030.0524140.000062270.03876
0x90F...8002
0x36...6848
12/10/20256:32:50 PMbuy$0.0008359$0.21010.0624770.000062270.003978
0x90F...8002
0x7f...5c55
12/10/20256:32:15 PMbuy$0.1163$0.20940.000034580.000062270.5553
0x90F...8002
0xb0...71f5
12/10/20256:32:00 PMbuy$0.1681$0.20940.000050.000062270.8029
0xA79...BC93
0xff...b32c
12/10/20256:31:50 PMbuy$0.02536$0.20940.0575390.000062270.121
0x90F...8002
0xc5...ee5a
12/10/20256:31:40 PMbuy$0.002009$0.20940.0659730.000062270.009593
0x90F...8002
0x8f...37cf
12/10/20256:31:40 PMbuy$1.71$0.20930.00050870.000062238.17
0xFEB...c9B9
0x86...88a2
12/10/20256:31:40 PMbuy$0.4348$0.20940.00012920.000062262.07
0xE39...Ef1D
0xca...a040
12/10/20256:31:40 PMbuy$0.6055$0.20940.000180.000062252.89
0xE39...Ef1D
0xca...a040
12/10/20256:31:40 PMbuy$0.1305$0.20930.00003880.000062250.6233
0x8a8...adD2
0xdc...726d
12/10/20256:31:35 PMsell$33.69$0.2090.010010.00006216161.14
0x5fe...1317
0xfc...e447
12/10/20256:31:35 PMbuy$0.7291$0.20920.00021670.000062213.48
0xac4...272d
0x85...ae64