WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.2157
Presyo
0.0001103 WETH
TVL
$1
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
29,610.39
Pinagsama WETH:
$3.24

COW/WETH price stats sa Gnosis

Noong Marso 4, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.2157. Ang presyo ng COW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $5,199,326.72. Ang kontrata ng liquidity pool ay 0x8028457E452D7221dB69B1e0563AA600A059fab1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8028457E452D7221dB69B1e0563AA600A059fab1 ay $1.00.

Ang kabuuang transaksyon ng COW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.0001103, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.2157 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20264:30:35 PMbuy$16.42$0.21570.00840.000110376.09
0xFDf...AC85
0xca...7c0c
02/27/20264:18:45 PMsell$6.47$0.21430.003310.000109630.18
0x638...360c
0x0e...e1fd
02/27/20264:18:05 PMsell$15.09$0.21510.007720.0001170.16
0x8A1...F05E
0xcd...c325
02/27/20264:18:05 PMsell$8.72$0.21590.0044620.000110440.4
0x46e...9255
0x43...eea2
02/27/20264:18:00 PMbuy$35.46$0.2160.018140.0001105164.12
0x1DA...6Bb5
0x3c...8231
02/27/20264:14:45 PMsell$6.8$0.2140.0034790.000109431.77
0x638...360c
0x3a...02c9
02/27/20264:06:25 PMsell$2.43$0.21430.0012480.000109611.38
0x638...360c
0xde...05ca
02/27/20264:05:35 PMsell$19.52$0.2150.0099890.0001190.78
0xAfc...c7BC
0xb2...7da3
02/27/20264:05:35 PMbuy$38.32$0.21550.01960.0001102177.83
0x17f...Ec91
0xcf...7ec4
02/27/20264:01:25 PMsell$4.29$0.21330.0021970.000109120.13
0xE8b...5863
0x93...68b6
02/27/20263:56:30 PMsell$9.85$0.21370.0050420.000109346.1
0x638...360c
0x93...bffc
02/27/20263:45:50 PMsell$2.56$0.21420.0013130.000109511.98
0xa83...362F
0xaf...90d0
02/27/20263:45:50 PMsell$13.05$0.21470.0066760.000109860.77
0x7E3...4b8C
0x06...99a3
02/27/20263:45:45 PMbuy$33.63$0.21510.01720.00011156.34
0x31B...7d9e
0x40...a36c
02/27/20263:35:25 PMsell$6.66$0.21310.0034070.00010931.25
0x638...360c
0x03...f7e1
02/27/20263:21:25 PMsell$0.1004$0.21330.000051380.00010910.4707
0x90F...8002
0x99...a34b
02/27/20263:21:25 PMsell$15.55$0.21380.0079560.000109472.71
0xCaD...F6a7
0xbe...f834
02/27/20263:21:20 PMbuy$33.24$0.21430.0170.0001096155.09
0x1DA...6Bb5
0xce...9f8a
02/27/20263:13:00 PMsell$6.49$0.21310.003320.00010930.44
0xE8b...5863
0x6b...90b1
02/27/20263:13:00 PMsell$11.25$0.21250.0057560.000108752.93
0x6A9...81aD
0xf9...23ac