WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1423
Presyo
0.00007551 WETH
TVL
$10,146.08
MKT CAP
$2.7M
5m
1.74%
1h
3.13%
4h
-1.38%
24h
-21.11%
Ibahagi
TXNS
742
Mga Bumili
406
Mga Nagbenta
336
Dami
4K
Telegram price alerts
Pares:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
35,664.61
Pinagsama WETH:
$2.69

COW/WETH price stats sa Gnosis

Noong Agosto 15, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.1423. Ang presyo ng COW ay pababa -21.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 742 trades na may dami ng kalakalan na $4,056.44. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $2,650,807.07. Ang kontrata ng liquidity pool ay 0x8028457E452D7221dB69B1e0563AA600A059fab1 na may kabuuang halaga na naka-lock (TVL) na $10,146.08. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8028457E452D7221dB69B1e0563AA600A059fab1 ay $10,146.08.

Ang kabuuang transaksyon ng COW/WETH ay 742 sa nakaraang 24 na oras, kung saan 406 ang mga buy transactions, at 336 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $4,056.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00007551, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1423 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/202611:23:00 PMbuy$7.42$0.14230.0039350.0000755152.12
0x5e8...fd64
0xb2...3c5f
08/15/202611:22:35 PMbuy$18.26$0.14160.0096880.00007512128.95
0xAfc...c7BC
0x74...e3b2
08/15/202611:22:20 PMbuy$2.82$0.1410.0014990.0000748120.04
0x6A2...dad5
0x79...dd7f
08/15/202611:18:30 PMsell$3.73$0.14040.0019810.0000744526.61
0x0dc...D84f
0x45...261b
08/15/202611:17:50 PMsell$11.48$0.13990.006130.0000746882.09
0x0Fb...6192
0x24...ce38
08/15/202611:15:40 PMsell$4.03$0.14030.0021540.0000749128.76
0x072...de0F
0xee...b7b0
08/15/202611:09:55 PMbuy$0.003923$0.14120.0520930.000075350.02778
0x6A2...dad5
0xf0...d195
08/15/202611:09:55 PMbuy$0.005935$0.14120.0531670.000075350.04203
0x11E...40F2
0x16...5aa2
08/15/202611:09:50 PMbuy$0.2419$0.14120.0001290.000075341.71
0x39c...b40D
0x27...9c11
08/15/202611:09:50 PMbuy$1.31$0.14110.00070110.000075329.3
0x0dc...D84f
0x83...52ed
08/15/202611:09:45 PMsell$18.87$0.14090.010070.0000752133.9
0x17f...Ec91
0xbe...ab7a
08/15/202611:07:50 PMsell$0.6276$0.14150.00033480.00007554.43
0x4cf...23c5
0x0c...3692
08/15/202611:07:45 PMsell$3.35$0.14160.0017890.0000755623.68
0x04E...2c0a
0x34...88b5
08/15/202611:07:45 PMsell$0.04269$0.14150.000022770.000075510.3016
0xAC6...34d5
0x5f...98f8
08/15/202611:07:40 PMsell$0.1475$0.14150.000078720.000075521.04
0x4cf...23c5
0x1f...6829
08/15/202611:07:40 PMsell$0.3737$0.14150.00019940.000075512.64
0x638...360c
0xe7...1a1a
08/15/202611:07:40 PMsell$0.004521$0.14150.0524120.000075520.03194
0x569...294f
0x93...2363
08/15/202611:07:40 PMbuy$3.47$0.14230.0018520.0000759324.39
0x072...de0F
0x10...cc27
08/15/202611:07:40 PMbuy$18.26$0.14170.0097430.00007562128.82
0x1cA...3Fde
0x7d...8575
08/15/202611:07:30 PMsell$0.002362$0.14050.051260.000074970.01681
0x6A2...dad5
0x03...5ac7