WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1927
Presyo
0.00008094 WETH
TVL
$13,101.86
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.58%
24h
1.82%
Ibahagi
TXNS
86
Mga Bumili
45
Mga Nagbenta
41
Dami
82
Telegram price alerts
Pares:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
34,063.7
Pinagsama WETH:
$2.75

COW/WETH price stats sa Gnosis

Noong Mayo 5, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.1927. Ang presyo ng COW ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $82.26. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $4,563,228.35. Ang kontrata ng liquidity pool ay 0x8028457E452D7221dB69B1e0563AA600A059fab1 na may kabuuang halaga na naka-lock (TVL) na $13,101.87. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8028457E452D7221dB69B1e0563AA600A059fab1 ay $13,101.87.

Ang kabuuang transaksyon ng COW/WETH ay 86 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 41 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $82.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00008094, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1927 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20267:55:30 AMbuy$0.05014$0.19270.000021050.000080940.2601
0x638...360c
0x85...dd99
05/05/20266:16:55 AMsell$0.2197$0.19160.000092340.000080541.14
0x638...360c
0x53...b2bb
05/05/20265:42:05 AMsell$0.04982$0.19160.000020940.000080540.2599
0x638...360c
0xe2...60bd
05/05/20265:37:40 AMsell$2.17$0.19170.00091520.0000805711.35
0x7b0...0Bf3
0x58...a137
05/05/20265:30:05 AMsell$0.2232$0.19160.000093850.000080561.16
0x705...146b
0x39...29ec
05/05/20262:53:55 AMbuy$0.4576$0.19180.00019320.0000812.38
0x638...360c
0x1a...0139
05/05/20262:31:35 AMbuy$0.3261$0.19150.00013790.000080991.7
0x638...360c
0x52...3893
05/05/20262:26:10 AMbuy$0.04981$0.19150.000021060.000080990.26
0x638...360c
0x2d...b960
05/05/20262:15:20 AMbuy$0.1945$0.19150.000082270.000080991.01
0x638...360c
0x72...c1a8
05/05/202612:54:25 AMbuy$0.04979$0.19020.000021190.000080980.2617
0x638...360c
0x33...18c0
05/05/202612:38:10 AMbuy$0.04979$0.190.000021220.000080980.262
0x638...360c
0x83...0ffe
05/04/202611:44:25 PMbuy$0.0584$0.19020.000024850.000080980.3069
0x638...360c
0x8f...e6bf
05/04/202611:12:05 PMbuy$0.05566$0.19070.000023630.000080980.2918
0x638...360c
0x78...18e6
05/04/202610:44:35 PMbuy$0.04999$0.1910.000021190.000080980.2616
0x638...360c
0x73...fc9b
05/04/202610:12:20 PMbuy$0.04985$0.1910.000021130.000080980.2609
0x638...360c
0x8e...b441
05/04/20269:50:45 PMbuy$0.9777$0.19070.00041510.000080965.12
0x638...360c
0x99...8d1b
05/04/20269:13:05 PMbuy$2.15$0.19030.00091820.0000809211.34
0xE94...33c8
0x61...100a
05/04/20269:02:15 PMbuy$0.1245$0.190.0000530.00008090.6552
0x638...360c
0xde...18df
05/04/20266:20:10 PMbuy$0.0501$0.19170.000021130.000080890.2612
0x638...360c
0x0e...249c
05/04/20265:17:25 PMsell$11.74$0.19020.0049790.0000806361.75
0x18d...E945
0xc1...2b2a