WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.2875
Presyo
0.0001076 WETH
TVL
$31,459.6
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-3.07%
Ibahagi
TXNS
57
Mga Bumili
26
Mga Nagbenta
31
Dami
517
Telegram price alerts
Pares:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
54,605.66
Pinagsama WETH:
$5.88

COW/WETH price stats sa Gnosis

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.2875. Ang presyo ng COW ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $517.05. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $10,950,290.67. Ang kontrata ng liquidity pool ay 0x8028457E452D7221dB69B1e0563AA600A059fab1 na may kabuuang halaga na naka-lock (TVL) na $31,459.61. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8028457E452D7221dB69B1e0563AA600A059fab1 ay $31,459.61.

Ang kabuuang transaksyon ng COW/WETH ay 57 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 31 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $517.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.0001076, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.2875 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202410:19:20 AMsell$13.62$0.28750.0050990.000107647.380xa9...2fa1
09/28/20246:10:45 AMbuy$0.0158$0.29020.0558940.00010820.054450x34...fc51
09/28/20244:23:35 AMbuy$1.34$0.29150.00049980.00010824.610xba...c561
09/28/20243:45:40 AMbuy$10.99$0.29110.0040840.000108137.760xc9...5767
09/28/20243:45:40 AMbuy$10.99$0.29070.0040840.00010837.810xb4...dee4
09/28/20243:45:30 AMbuy$0.01314$0.29050.0548810.00010790.045220xa1...08f1
09/28/20243:45:00 AMsell$24.18$0.28950.0089810.000107583.50xbd...93d5
09/28/20243:41:50 AMbuy$11.08$0.29170.004110.000108137.990x68...6bef
09/28/20243:41:50 AMbuy$11.08$0.29130.004110.00010838.050x8c...7958
09/28/20243:41:00 AMbuy$8.1$0.29090.0030040.000107827.840x4a...1002
09/28/20242:32:05 AMbuy$0.00445$0.29060.0516510.00010780.01530xfb...6ec5
09/28/20242:31:00 AMbuy$0.00454$0.29060.0516840.00010780.015620xc4...db71
09/28/20242:30:30 AMbuy$0.004586$0.29060.0517010.00010780.015770x09...6a1e
09/28/20242:26:55 AMbuy$0.004006$0.29050.0514860.00010780.013780x10...b2ce
09/28/20242:26:30 AMbuy$0.004046$0.29050.0515010.00010780.013920xf5...cbe3
09/28/20242:25:55 AMbuy$0.004087$0.29050.0515170.00010780.014060x6a...ad9e
09/28/20242:25:25 AMbuy$0.004127$0.29050.0515320.00010780.01420x1a...728c
09/28/20242:24:55 AMbuy$0.004169$0.29050.0515470.00010780.014350x0a...9a70
09/28/20242:24:25 AMbuy$0.004211$0.29050.0515630.00010780.014490x73...28ec
09/28/20242:23:55 AMbuy$0.4614$0.29040.00017130.00010781.580xf0...d484