- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Impormasyon tungkol sa COW-WETH pair
- Pinagsama COW:
- 39,139.88
- Pinagsama WETH:
- $2.21
COW/WETH price stats sa Gnosis
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.2215. Ang presyo ng COW ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $283.86. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $7,175,324.77. Ang kontrata ng liquidity pool ay 0x8028457E452D7221dB69B1e0563AA600A059fab1 na may kabuuang halaga na naka-lock (TVL) na $17,298.70. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng COW/WETH ngayon?
Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8028457E452D7221dB69B1e0563AA600A059fab1 ay $17,298.70.
Ilang transaksyon ang mayroon sa COW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COW/WETH ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa COW/WETH pool sa nakaraang 24 na oras?
Ang COW/WETH pool ay may trading volume na $283.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COW sa WETH?
Ang exchange rate ng 1 COW sa WETH ay 0.00005683, na naitala noong 7:22 AM UTC.
Magkano ang 1 COW sa dolyar?
Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.2215 ngayon.
COW-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:05:45 AM | buy | $0.09094 | $0.2215 | 0.00002333 | 0.00005683 | 0.4105 | 0x22...c8a8 | |
| 10/30/2025 | 5:05:40 AM | buy | $1.08 | $0.2215 | 0.0002778 | 0.00005682 | 4.88 | 0x49...b6df | |
| 10/30/2025 | 5:00:55 AM | buy | $0.9213 | $0.2214 | 0.0002363 | 0.0000568 | 4.16 | 0xa3...0b7a | |
| 10/30/2025 | 4:39:55 AM | buy | $0.6694 | $0.221 | 0.0001719 | 0.00005679 | 3.02 | 0xd6...6dd0 | |
| 10/30/2025 | 4:33:15 AM | buy | $21.23 | $0.219 | 0.005491 | 0.00005665 | 96.93 | 0xe3...d5f2 | |
| 10/30/2025 | 4:33:15 AM | sell | $38.7 | $0.2184 | 0.01 | 0.00005648 | 177.2 | 0xee...52ed | |
| 10/30/2025 | 4:29:40 AM | buy | $9.05 | $0.2203 | 0.00234 | 0.00005696 | 41.09 | 0xf5...b865 | |
| 10/30/2025 | 4:29:20 AM | buy | $1.55 | $0.22 | 0.000401 | 0.00005689 | 7.04 | 0x47...6fc6 | |
| 10/30/2025 | 4:29:00 AM | buy | $0.01004 | $0.2197 | 0.052598 | 0.00005682 | 0.04573 | 0xa6...e989 | |
| 10/30/2025 | 4:29:00 AM | buy | $4.95 | $0.2198 | 0.001281 | 0.00005685 | 22.54 | 0x1b...bbbe | |
| 10/30/2025 | 4:28:55 AM | buy | $0.3215 | $0.2192 | 0.00008315 | 0.00005669 | 1.46 | 0x30...4b80 | |
| 10/30/2025 | 4:28:55 AM | buy | $9.39 | $0.2194 | 0.00243 | 0.00005675 | 42.81 | 0xd0...e08b | |
| 10/30/2025 | 4:28:50 AM | sell | $38.8 | $0.2191 | 0.01003 | 0.00005666 | 177.07 | 0xfe...e601 | |
| 10/29/2025 | 12:49:45 PM | sell | $21.4 | $0.23 | 0.005342 | 0.00005742 | 93.03 | 0xea...dd0f | |
| 10/29/2025 | 11:46:15 AM | buy | $40.08 | $0.2307 | 0.01 | 0.00005759 | 173.73 | 0xb7...eeee | |
| 10/29/2025 | 11:36:05 AM | sell | $21.1 | $0.229 | 0.005267 | 0.00005718 | 92.1 | 0x40...2a65 | |
| 10/29/2025 | 10:47:20 AM | sell | $21.89 | $0.2302 | 0.005466 | 0.00005746 | 95.12 | 0x18...5126 | |
| 10/29/2025 | 10:28:05 AM | sell | $1 | $0.2307 | 0.0002501 | 0.0000576 | 4.34 | 0x55...54ad | |
| 10/29/2025 | 10:28:00 AM | sell | $0.01005 | $0.2308 | 0.052509 | 0.00005761 | 0.04355 | 0x3b...3944 | |
| 10/29/2025 | 10:27:55 AM | sell | $1.66 | $0.2308 | 0.0004155 | 0.00005763 | 7.2 | 0x99...94a4 |