WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1313
Presyo
0.00007063 WETH
TVL
$9,653.58
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
36,653.47
Pinagsama WETH:
$2.59

COW/WETH price stats sa Gnosis

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.1313. Ang presyo ng COW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $3,076,590.96. Ang kontrata ng liquidity pool ay 0x8028457E452D7221dB69B1e0563AA600A059fab1 na may kabuuang halaga na naka-lock (TVL) na $9,653.59. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8028457E452D7221dB69B1e0563AA600A059fab1 ay $9,653.59.

Ang kabuuang transaksyon ng COW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00007063, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1313 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20266:25:40 AMsell$0.003827$0.13130.0520580.000070630.02913
0xFa5...6Af1
0x36...664b
07/25/20266:23:25 AMsell$1.02$0.13130.00054950.000070657.77
0xE74...c425
0x35...3e9c
07/25/20266:23:25 AMbuy$0.0005087$0.1320.0627350.000070990.003853
0x072...de0F
0xea...6ddc
07/25/20265:38:20 AMbuy$0.0003884$0.1320.0620890.000071020.002941
0xE74...c425
0xc0...b4af
07/25/20265:00:00 AMbuy$0.00003261$0.1320.0717530.000071020.0002469
0xE0F...2498
0x90...8468
07/24/202611:58:40 PMbuy$0.02107$0.1320.000011330.000071020.1595
0x569...294f
0xae...4e5a
07/24/202611:58:35 PMbuy$0.009755$0.1320.0552460.000071020.07386
0xab1...3477
0x10...f09b
07/24/202611:58:35 PMbuy$0.009755$0.1320.0552460.000071020.07386
0xD67...2F70
0x8e...58f5
07/24/202611:58:30 PMbuy$0.002836$0.1320.0515250.000071020.02147
0x5A8...29B5
0xea...a169
07/24/202611:58:30 PMbuy$0.002836$0.1320.0515250.000071020.02147
0x110...51C6
0x45...b1e2
07/24/202611:58:25 PMbuy$0.01523$0.1320.0581940.000071020.1153
0x19d...2f7D
0x91...dc82
07/24/202611:58:25 PMbuy$0.0008244$0.1320.0644330.000071020.006242
0xE0F...2498
0x59...61c4
07/24/20267:44:45 PMbuy$2.18$0.1320.0011720.0000709916.51
0x638...360c
0x7d...e7b5
07/24/20267:44:40 PMbuy$0.0005669$0.13190.0630470.000070950.004295
0xE0F...2498
0x0e...4bdf
07/24/20267:44:35 PMsell$12.27$0.13160.0065990.0000707893.23
0x638...360c
0x4e...94da
07/24/20262:18:45 PMbuy$0.0004672$0.13240.0625160.000071320.003529
0xE0F...2498
0xa0...5ea5
07/24/20261:57:00 PMbuy$0.08683$0.13220.000046830.000071310.6567
0xD67...2F70
0x90...3ab9
07/24/20261:56:55 PMbuy$0.1736$0.13220.000093670.000071351.31
0x5fa...0f1D
0x2b...3e14
07/24/20261:56:35 PMbuy$0.004349$0.13220.0523460.000071310.03289
0xFa5...6Af1
0x1e...a86c
07/24/20261:53:30 PMbuy$0.0007009$0.13240.0637750.000071310.005294
-
0x59...64ed