WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-GNO pair

Presyo USD
$0.1865
Presyo
0.001594 GNO
TVL
$5,334.77
MKT CAP
$6M
5m
0%
1h
0%
4h
0.43%
24h
-7.04%
Ibahagi
TXNS
331
Mga Bumili
204
Mga Nagbenta
127
Dami
677
Telegram price alerts
Pares:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama COW:
14,326.85
Pinagsama GNO:
$22.91

COW/GNO price stats sa Gnosis

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.1865. Ang presyo ng COW ay pababa -7.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $677.18. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $6,028,732.97. Ang kontrata ng liquidity pool ay 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 na may kabuuang halaga na naka-lock (TVL) na $5,334.78. Ang COW/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/GNO na may kontrata na address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 ay $5,334.78.

Ang kabuuang transaksyon ng COW/GNO ay 331 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 127 ang mga sales transactions.

Ang COW/GNO pool ay may trading volume na $677.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa GNO ay 0.001594, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1865 ngayon.

COW-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
12/16/202510:41:50 AMsell$2.21$0.18650.018890.00159411.85
0x638...360c
0x87...292a
12/16/202510:41:20 AMbuy$2.48$0.1850.021520.00160213.43
0x03E...3B57
0x7c...f4c6
12/16/202510:40:05 AMsell$2.71$0.18630.023210.00159414.55
0x638...360c
0x93...84be
12/16/202510:39:50 AMbuy$2.23$0.18650.019230.00160212
0x929...a45A
0x12...c6fa
12/16/202510:39:45 AMbuy$0.9307$0.18670.0079760.00164.98
0x90F...8002
0xe2...49ab
12/16/202510:34:35 AMsell$0.1619$0.18590.0013870.0015920.8712
0x638...360c
0x07...6740
12/16/202510:19:00 AMsell$0.1685$0.18590.0014430.0015920.9064
0x638...360c
0x64...68a4
12/16/20259:59:00 AMsell$0.3716$0.1850.0031970.0015922
0x638...360c
0x0f...ec06
12/16/20259:52:55 AMsell$0.3049$0.1850.0026240.0015931.64
0x638...360c
0x4a...fc72
12/16/20259:50:15 AMsell$0.04993$0.1850.00042980.0015930.2697
0x638...360c
0x35...b799
12/16/20259:18:15 AMsell$0.3456$0.1850.0029750.0015931.86
0x638...360c
0x48...a254
12/16/20259:06:55 AMsell$1.22$0.1850.010520.0015946.59
0x638...360c
0xb7...7ca2
12/16/20258:45:40 AMsell$3.35$0.18550.028860.00159718.07
0x638...360c
0x7e...226d
12/16/20258:45:30 AMsell$0.01196$0.18550.00010310.0015990.06448
0xc7D...9999
0xac...cd4e
12/16/20258:45:25 AMsell$0.04206$0.18550.00036250.0015990.2266
0xceC...2222
0xdb...a230
12/16/20258:45:20 AMbuy$11.94$0.18550.1030.001664.38
0x5fa...0f1D
0xa1...912f
12/16/20258:38:00 AMsell$5.7$0.18520.048920.00158830.79
0x30F...8cb0
0x70...2e4f
12/16/20257:48:40 AMsell$2.01$0.18540.017340.00159310.88
0x638...360c
0x81...2a36
12/16/20257:40:00 AMsell$0.3462$0.18560.0029740.0015941.86
0x638...360c
0x82...c24e
12/16/20257:31:25 AMsell$0.7042$0.18560.006050.0015953.79
0x638...360c
0x2e...f395