WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-GNO pair

Presyo USD
$0.1332
Presyo
0.001144 GNO
TVL
$4,788.71
MKT CAP
$2.5M
5m
0%
1h
0.43%
4h
-0.51%
24h
2.07%
Ibahagi
TXNS
84
Mga Bumili
57
Mga Nagbenta
27
Dami
62
Telegram price alerts
Pares:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama COW:
18,015.09
Pinagsama GNO:
$20.54

COW/GNO price stats sa Gnosis

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.1332. Ang presyo ng COW ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $61.66. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $2,493,348.60. Ang kontrata ng liquidity pool ay 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 na may kabuuang halaga na naka-lock (TVL) na $4,788.72. Ang COW/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/GNO na may kontrata na address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 ay $4,788.72.

Ang kabuuang transaksyon ng COW/GNO ay 84 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 27 ang mga sales transactions.

Ang COW/GNO pool ay may trading volume na $61.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa GNO ay 0.001144, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1332 ngayon.

COW-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
09/10/20261:10:15 AMbuy$1.71$0.13320.014760.00114412.90x8b...75c7
09/10/20261:10:05 AMbuy$0.1047$0.13270.00090180.0011430.78880xef...a388
09/10/20261:09:15 AMbuy$0.2261$0.13270.0019470.0011431.70x75...d7ef
09/10/202612:47:25 AMbuy$0.2102$0.13260.0018110.0011421.580x0b...c7f3
09/10/202612:47:20 AMbuy$0.3728$0.13260.0032120.0011422.810xfa...7b81
09/09/202611:16:15 PMbuy$1.04$0.13190.0090350.0011417.910x14...46f9
09/09/202611:15:55 PMbuy$0.1805$0.13190.0015620.0011411.360xbc...1761
09/09/202611:15:50 PMbuy$0.1326$0.13190.0011470.00114110xcb...04e1
09/09/202611:15:45 PMbuy$0.05423$0.13190.00046920.0011410.41110x6f...ca53
09/09/202611:15:45 PMbuy$0.1936$0.13190.0016740.001141.460x6f...ca53
09/09/202611:03:10 PMbuy$0.01785$0.1320.00015420.001140.13510x66...813b
09/09/202610:09:40 PMbuy$0.003365$0.13350.000028740.001140.025190xb3...c614
09/09/202610:09:35 PMbuy$0.003061$0.13350.000026140.001140.022910xcc...0b9a
09/09/202610:09:15 PMbuy$0.1247$0.13350.0010640.001140.93350x59...cf77
09/09/202610:09:10 PMsell$1.82$0.13350.015570.00113913.670xb2...1c64
09/09/202610:09:10 PMsell$4.02$0.13350.034260.00113630.140xea...3579
09/09/202610:09:00 PMsell$4.9$0.13430.04170.00114236.50x78...5689
09/09/202610:08:55 PMsell$5.06$0.13430.043230.00114737.670x84...e6ad
09/09/202610:08:50 PMsell$0.3473$0.13430.0029730.001152.580xe4...952a
09/09/202610:08:30 PMsell$0.1516$0.13430.0012980.001151.120xe3...9244