WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-GNO pair

Presyo USD
$0.3856
Presyo
0.002735 GNO
TVL
$8,103.06
MKT CAP
$12.3M
5m
0%
1h
0.35%
4h
-0.25%
24h
6.33%
Ibahagi
TXNS
439
Mga Bumili
306
Mga Nagbenta
133
Dami
2K
Telegram price alerts
Pares:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama COW:
10,480.38
Pinagsama GNO:
$28.73

COW/GNO price stats sa Gnosis

Noong Mayo 11, 2025, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.3856. Ang presyo ng COW ay pataas 6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 439 trades na may dami ng kalakalan na $1,608.14. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $12,252,761.97. Ang kontrata ng liquidity pool ay 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 na may kabuuang halaga na naka-lock (TVL) na $8,103.07. Ang COW/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/GNO na may kontrata na address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 ay $8,103.07.

Ang kabuuang transaksyon ng COW/GNO ay 439 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 133 ang mga sales transactions.

Ang COW/GNO pool ay may trading volume na $1,608.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa GNO ay 0.002735, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.3856 ngayon.

COW-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
05/11/20252:57:10 AMsell$0.007208$0.38560.000051120.0027350.018690x0a...f693
05/11/20252:57:10 AMsell$0.009413$0.38560.000066760.0027350.024410xfd...8bfa
05/11/20252:51:25 AMbuy$9.91$0.38680.070280.00274225.630xad...648d
05/11/20252:51:10 AMbuy$0.01002$0.38590.000071040.0027350.025970x13...9e0b
05/11/20252:51:00 AMbuy$5.77$0.38530.040960.00273114.990x80...9e5f
05/11/20252:51:00 AMbuy$0.02285$0.38590.00016190.0027350.059210x3f...2c34
05/11/20252:51:00 AMbuy$0.02287$0.38590.00016210.0027350.059270x06...94d5
05/11/20252:51:00 AMsell$25.35$0.38530.17960.0027365.80xbc...b2c7
05/11/20252:51:00 AMbuy$0.08212$0.38590.0005820.0027350.21270x01...5190
05/11/20252:40:20 AMsell$0.062779$0.38840.0819660.0027470.0671550x8c...138c
05/11/20252:40:15 AMsell$0.05194$0.38840.0713720.0027470.0549940x15...6e61
05/11/20252:30:50 AMsell$0.5075$0.38740.0035990.0027481.30x6b...3359
05/11/20252:30:20 AMsell$0.01242$0.38750.000088150.0027480.032070x7a...4ea1
05/11/20252:30:20 AMsell$0.09357$0.38750.00066360.0027480.24140xc4...177c
05/11/20252:30:20 AMsell$0.01091$0.38750.000077390.0027480.028150x07...b4eb
05/11/20252:30:20 AMsell$0.07317$0.38750.0005190.0027480.18880xfe...9c30
05/11/20252:30:20 AMsell$0.0321$0.38750.00022770.0027480.082840x8c...74d8
05/11/20252:25:30 AMsell$0.00002415$0.38750.0617120.0027480.000062310x6c...c42a
05/11/20252:24:15 AMsell$0.0002149$0.38750.0515240.0027480.00055440x84...ee1f
05/11/20252:23:30 AMsell$0.01735$0.38750.0001230.0027480.044760x6b...589f