WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-GNO pair

Presyo USD
$0.2164
Presyo
0.001676 GNO
TVL
$6,264.95
MKT CAP
$5.2M
5m
0%
1h
0.32%
4h
-1.19%
24h
-1.18%
Ibahagi
TXNS
200
Mga Bumili
106
Mga Nagbenta
94
Dami
938
Telegram price alerts
Pares:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama COW:
14,453.1
Pinagsama GNO:
$24.28

COW/GNO price stats sa Gnosis

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.2164. Ang presyo ng COW ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $937.87. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $5,222,063.56. Ang kontrata ng liquidity pool ay 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 na may kabuuang halaga na naka-lock (TVL) na $6,264.95. Ang COW/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/GNO na may kontrata na address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 ay $6,264.95.

Ang kabuuang transaksyon ng COW/GNO ay 200 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 94 ang mga sales transactions.

Ang COW/GNO pool ay may trading volume na $937.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa GNO ay 0.001676, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.2164 ngayon.

COW-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
02/27/20262:19:25 AMsell$0.9669$0.21640.0074860.0016764.46
0x13d...36a9
0x1b...d6c7
02/27/20261:44:55 AMsell$0.4828$0.21660.0037380.0016772.22
0x638...360c
0xb4...1c31
02/27/20261:34:40 AMsell$2.33$0.21580.018120.00167810.79
0x638...360c
0xd2...0c94
02/27/20261:07:35 AMsell$0.8211$0.21670.0063650.001683.78
0xfd0...91c9
0xf8...81f6
02/27/20261:01:30 AMbuy$0.1804$0.21880.0013930.0016890.8247
0xE8b...5863
0x4e...aa20
02/27/20261:01:05 AMsell$6.54$0.21810.05050.00168329.99
0xF7a...cD76
0xc3...1381
02/27/202612:54:45 AMsell$6.67$0.2190.051510.00169130.46
0x852...49cC
0x43...b105
02/26/20268:11:40 PMsell$0.2842$0.21930.0021960.0016941.29
0xE39...Ef1D
0x1a...2d32
02/26/20267:04:55 PMbuy$0.289$0.220.0022370.0017031.31
0x3d0...d20C
0xcf...44af
02/26/20267:03:35 PMbuy$0.333$0.21850.0025940.0017021.52
0x097...0D38
0xe3...7210
02/26/20266:49:20 PMsell$0.1836$0.21740.001430.0016940.8444
0xE8b...5863
0xf9...dbd2
02/26/20266:40:15 PMsell$0.2187$0.21670.001710.0016941
0x638...360c
0xa9...52c4
02/26/20266:34:35 PMsell$0.8313$0.21620.0065150.0016953.84
0x71B...8056
0x06...cf00
02/26/20265:43:10 PMsell$0.1428$0.21420.001130.0016950.6666
0x000...1543
0xfc...a1f0
02/26/20265:42:35 PMsell$0.1428$0.21420.001130.0016950.6666
0x000...4D46
0xfa...795e
02/26/20265:40:35 PMbuy$0.9785$0.21520.0077460.0017034.54
0x638...360c
0x3b...d22b
02/26/20265:37:50 PMbuy$0.1444$0.21640.0011360.0017030.6675
0x000...31ab
0xae...ee46
02/26/20265:31:50 PMsell$0.1435$0.21530.0011290.0016940.6666
0x000...f026
0xcc...59a2
02/26/20265:30:20 PMbuy$0.0723$0.21640.00056890.0017030.334
0x000...4725
0x3c...454f
02/26/20264:56:30 PMbuy$0.3975$0.21510.0031470.0017031.84
0x638...360c
0xe0...dced