WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-GNO pair

Presyo USD
$0.162
Presyo
0.001411 GNO
TVL
$5,166.91
MKT CAP
$3.8M
5m
0%
1h
1.95%
4h
2.46%
24h
6.90%
Ibahagi
TXNS
228
Mga Bumili
196
Mga Nagbenta
32
Dami
102
Telegram price alerts
Pares:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama COW:
15,916.74
Pinagsama GNO:
$22.52

COW/GNO price stats sa Gnosis

Noong Mayo 29, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.162. Ang presyo ng COW ay pataas 6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $102.45. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $3,788,411.28. Ang kontrata ng liquidity pool ay 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 na may kabuuang halaga na naka-lock (TVL) na $5,166.91. Ang COW/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/GNO na may kontrata na address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 ay $5,166.91.

Ang kabuuang transaksyon ng COW/GNO ay 228 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 32 ang mga sales transactions.

Ang COW/GNO pool ay may trading volume na $102.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa GNO ay 0.001411, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.162 ngayon.

COW-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
05/29/20263:52:20 PMsell$0.004427$0.1620.000038560.0014110.027320x48...95b2
05/29/20263:30:50 PMbuy$4.34$0.1610.037920.00140626.950xe3...b988
05/29/20263:30:15 PMbuy$0.3603$0.16050.0031520.0014042.240x62...c388
05/29/20263:29:10 PMbuy$0.4386$0.16040.0038380.0014032.730x73...227e
05/29/20263:09:05 PMbuy$2.66$0.15950.023380.00140116.670xb4...fc54
05/29/20263:09:05 PMbuy$0.3581$0.15950.003150.0014032.240x9f...154a
05/29/20263:09:00 PMbuy$2.71$0.15970.023760.00139816.980xbd...a730
05/29/20263:08:20 PMbuy$0.4425$0.15890.0038890.0013972.780x24...a88d
05/29/20263:07:40 PMbuy$0.5886$0.15860.0051820.0013963.710xb8...6d5a
05/29/20263:07:00 PMbuy$0.08649$0.15860.00076130.0013960.54520xa1...592a
05/29/20263:05:50 PMbuy$0.08649$0.15860.00076120.0013960.54520x7b...ca67
05/29/20263:05:35 PMbuy$0.3574$0.15860.0031450.0013952.250xb2...76c1
05/29/20263:03:10 PMbuy$0.05011$0.15890.00043990.0013950.31520x22...492a
05/29/20262:58:15 PMsell$0.1005$0.15890.00087840.0013880.63250x49...afd9
05/29/20262:26:35 PMbuy$0.4376$0.15870.0038460.0013952.750xcf...c235
05/29/20262:26:20 PMbuy$0.441$0.15870.0038750.0013952.770xc6...55a6
05/29/20262:26:20 PMbuy$0.5783$0.15870.0050790.0013943.64
-
0x39...02e4
05/29/20262:13:30 PMbuy$0.4261$0.1590.0037290.0013922.670x2b...13a5
05/29/20262:04:45 PMbuy$0.01064$0.1580.000093810.0013920.067360x2d...7e88
05/29/20261:47:40 PMbuy$0.0863$0.15870.00075660.0013910.54350xe4...ed0d