WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-GNO pair

Presyo USD
$0.1552
Presyo
0.00149 GNO
TVL
$4,838.8
MKT CAP
$3.6M
5m
0%
1h
-0.64%
4h
-0.83%
24h
-3.24%
Ibahagi
TXNS
171
Mga Bumili
74
Mga Nagbenta
97
Dami
84
Telegram price alerts
Pares:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama COW:
15,581.06
Pinagsama GNO:
$23.28

COW/GNO price stats sa Gnosis

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.1552. Ang presyo ng COW ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $83.55. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $3,570,352.69. Ang kontrata ng liquidity pool ay 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 na may kabuuang halaga na naka-lock (TVL) na $4,838.80. Ang COW/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/GNO na may kontrata na address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 ay $4,838.80.

Ang kabuuang transaksyon ng COW/GNO ay 171 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 97 ang mga sales transactions.

Ang COW/GNO pool ay may trading volume na $83.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa GNO ay 0.00149, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1552 ngayon.

COW-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
06/19/202610:41:25 AMsell$0.1227$0.15520.0011780.001490.7906
0xE74...c425
0x2e...f07d
06/19/202610:41:15 AMsell$0.07131$0.15510.00068510.001490.4595
0xE74...c425
0xc5...fa9e
06/19/202610:31:15 AMsell$0.002181$0.15530.000020930.001490.01404
0xE74...c425
0x02...f661
06/19/202610:30:55 AMsell$0.06007$0.15530.00057640.0014910.3866
0xE74...c425
0x8a...0946
06/19/202610:27:50 AMsell$0.009604$0.15530.000092160.0014910.0618
0xE74...c425
0xa0...a3a3
06/19/202610:27:25 AMsell$0.0001691$0.15560.051620.0014910.001086
0xE74...c425
0x4a...117c
06/19/202610:21:05 AMbuy$0.006197$0.15560.000059650.0014980.0398
0x90F...8002
0x29...9e60
06/19/202610:16:10 AMsell$3.24$0.15570.03110.00149320.83
0x71B...8056
0x0e...5cf7
06/19/202610:15:40 AMsell$0.01328$0.15570.00012750.0014950.08529
0xE74...c425
0x38...af80
06/19/202610:11:50 AMsell$0.04539$0.15590.00043510.0014950.291
0x6bf...823f
0x8b...17a9
06/19/202610:05:10 AMsell$0.006039$0.15580.000057930.0014950.03874
0x6bf...823f
0x00...1327
06/19/202610:01:20 AMsell$0.02062$0.15590.00019770.0014950.1322
0xE74...c425
0x4b...f889
06/19/20269:52:15 AMsell$0.09481$0.15590.0009090.0014950.6079
0xE74...c425
0x10...8d0e
06/19/20269:52:10 AMsell$0.9545$0.15590.0091550.0014956.12
0xE74...c425
0xd7...c988
06/19/20269:52:00 AMsell$0.295$0.15620.0028260.0014961.88
0xE74...c425
0xfe...d31f
06/19/20269:51:55 AMsell$0.1666$0.15620.0015960.0014961.06
0xE74...c425
0xd7...e55f
06/19/20269:23:20 AMsell$0.1963$0.15620.001880.0014971.25
0xE74...c425
0x15...bd4e
06/19/20269:23:15 AMsell$0.03105$0.15620.00029750.0014970.1987
0xE74...c425
0x9b...8e31
06/19/20269:23:05 AMsell$0.2758$0.15620.0026430.0014971.76
0xE74...c425
0xa3...e451
06/19/20269:20:35 AMsell$0.03957$0.15620.00037920.0014970.2532
0x6bf...823f
0x39...d2f5