WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-GNO pair

Presyo USD
$0.1974
Presyo
0.001663 GNO
TVL
$5,738.38
MKT CAP
$4.7M
5m
0%
1h
-2.11%
4h
-4.02%
24h
-2.34%
Ibahagi
TXNS
124
Mga Bumili
53
Mga Nagbenta
71
Dami
214
Telegram price alerts
Pares:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama COW:
14,542.22
Pinagsama GNO:
$24.24

COW/GNO price stats sa Gnosis

Noong Marso 27, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.1974. Ang presyo ng COW ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $213.97. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $4,665,367.49. Ang kontrata ng liquidity pool ay 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 na may kabuuang halaga na naka-lock (TVL) na $5,738.39. Ang COW/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/GNO na may kontrata na address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 ay $5,738.39.

Ang kabuuang transaksyon ng COW/GNO ay 124 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 71 ang mga sales transactions.

Ang COW/GNO pool ay may trading volume na $213.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa GNO ay 0.001663, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1974 ngayon.

COW-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
03/27/202611:10:25 AMsell$0.4302$0.19740.0036250.0016632.170xd8...fdbd
03/27/202610:58:55 AMsell$0.2409$0.20160.0019880.0016631.190xa3...6c45
03/27/202610:56:05 AMbuy$0.4867$0.20160.0040350.0016722.410x14...bd21
03/27/202610:55:30 AMbuy$0.04553$0.20160.00037750.0016710.22580x46...47ab
03/27/202610:52:15 AMbuy$0.03644$0.20160.00030210.0016710.18070x0d...7eab
03/27/202610:52:10 AMbuy$0.01059$0.20160.000087820.0016710.052530x18...099e
03/27/202610:47:35 AMbuy$0.1065$0.20160.00088340.0016710.52850xce...dba5
03/27/202610:43:05 AMbuy$0.384$0.20160.0031830.0016711.90x9f...06f1
03/27/202610:42:50 AMbuy$0.01015$0.20160.000084130.0016710.050340x4c...1873
03/27/202610:42:05 AMbuy$0.04059$0.20160.00033640.0016710.20130xbc...8a07
03/27/202610:38:55 AMbuy$0.3024$0.20160.0025060.001671.490x20...b764
03/27/20269:50:30 AMsell$1.09$0.20170.0090040.0016625.410x14...fbe0
03/27/20269:32:45 AMbuy$6.25$0.20280.051480.00166830.850x65...a16b
03/27/20269:25:25 AMbuy$0.2768$0.20160.0022850.0016641.370x57...721d
03/27/20269:17:30 AMbuy$0.002499$0.20160.000020630.0016640.012390x3f...206a
03/27/20269:13:40 AMbuy$0.1351$0.20240.0011110.0016640.66760xa5...5319
03/27/20269:13:25 AMbuy$0.04859$0.20240.00039950.0016640.240x60...1800
03/27/20269:13:05 AMbuy$0.6478$0.20240.0053240.0016633.190x02...3f66
03/27/20269:12:35 AMbuy$2.53$0.20240.020770.00166212.490x55...ff4b
03/27/20269:12:30 AMbuy$0.08055$0.20240.00066070.001660.39780x11...a75d