WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-GNO pair

Presyo USD
$0.2385
Presyo
0.001643 GNO
TVL
$6,752.97
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-0.96%
24h
-0.55%
Ibahagi
TXNS
115
Mga Bumili
22
Mga Nagbenta
93
Dami
80
Telegram price alerts
Pares:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama COW:
14,155.63
Pinagsama GNO:
$23.32

COW/GNO price stats sa Gnosis

Noong Enero 7, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.2385. Ang presyo ng COW ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $80.46. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $7,519,192.45. Ang kontrata ng liquidity pool ay 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 na may kabuuang halaga na naka-lock (TVL) na $6,752.97. Ang COW/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/GNO na may kontrata na address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 ay $6,752.97.

Ang kabuuang transaksyon ng COW/GNO ay 115 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 93 ang mga sales transactions.

Ang COW/GNO pool ay may trading volume na $80.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa GNO ay 0.001643, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.2385 ngayon.

COW-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
01/07/20264:10:20 AMsell$0.7576$0.23850.0052180.0016433.170x68...afdb
01/07/20263:23:50 AMsell$0.009976$0.23690.000069220.0016440.04210x5f...d9ca
01/07/20263:23:00 AMsell$0.009979$0.23690.000069250.0016440.042110xd1...4384
01/07/20263:20:30 AMsell$0.3915$0.23690.0027160.0016431.650xfc...ee71
01/07/20263:01:10 AMsell$0.1069$0.23690.00074220.0016430.45150xe2...d886
01/07/20263:00:00 AMsell$0.02093$0.23690.00014520.0016440.088340x38...de6b
01/07/20262:52:20 AMsell$0.2002$0.23690.0013890.0016440.84490x72...55e7
01/07/20262:40:25 AMsell$0.2178$0.23720.001510.0016440.91830x5b...2857
01/07/20262:06:45 AMbuy$0.0009965$0.23730.0569430.0016530.0041990xfe...de19
01/07/20261:50:25 AMsell$0.6103$0.23780.0042220.0016452.560xec...2f2f
01/07/202612:57:45 AMbuy$0.6568$0.2410.0045090.0016542.720x14...0a72
01/07/202612:50:55 AMbuy$0.05441$0.2410.00037350.0016540.22570x47...a2de
01/07/202612:49:20 AMbuy$0.0003286$0.2410.0522550.0016540.0013630x5b...9c3f
01/07/202612:49:05 AMbuy$0.1611$0.2410.0011050.0016530.66860x22...6ae3
01/07/202612:49:00 AMsell$13.03$0.2410.089260.0016554.080xd5...3425
01/07/202612:15:20 AMsell$0.06644$0.24080.00045690.0016560.27580xe0...b483
01/06/202611:57:45 PMsell$0.1843$0.24080.0012680.0016560.76540x84...0cfc
01/06/202611:56:55 PMsell$0.02038$0.24060.00014030.0016570.084710xd0...02a7
01/06/202611:56:55 PMsell$2.97$0.24060.020540.00165912.370x71...946f
01/06/202611:34:30 PMsell$0.1002$0.24030.00069270.001660.4170x1b...6d41