WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-GNO pair

Presyo USD
$0.3615
Presyo
0.002877 GNO
TVL
$7,511.68
MKT CAP
$11.4M
5m
0%
1h
-0.51%
4h
-2.21%
24h
0.83%
Ibahagi
TXNS
478
Mga Bumili
298
Mga Nagbenta
180
Dami
4K
Telegram price alerts
Pares:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama COW:
10,361.55
Pinagsama GNO:
$29.88

COW/GNO price stats sa Gnosis

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.3615. Ang presyo ng COW ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 478 trades na may dami ng kalakalan na $3,865.80. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $11,406,633.57. Ang kontrata ng liquidity pool ay 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 na may kabuuang halaga na naka-lock (TVL) na $7,511.68. Ang COW/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/GNO na may kontrata na address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 ay $7,511.68.

Ang kabuuang transaksyon ng COW/GNO ay 478 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 180 ang mga sales transactions.

Ang COW/GNO pool ay may trading volume na $3,865.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa GNO ay 0.002877, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.3615 ngayon.

COW-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
07/12/20251:55:40 PMsell$0.07362$0.36150.00058590.0028770.2036
0x6bf...823f
0x5c...7af7
07/12/20251:43:35 PMsell$0.1024$0.36150.00081530.0028770.2833
0x6bf...823f
0xe6...47c9
07/12/202512:59:00 PMbuy$0.00009948$0.36340.0679160.0028920.0002737
0x000...5593
0x75...a9b3
07/12/202512:45:45 PMbuy$5.82$0.36410.046210.00288716
0xb46...BaD4
0xbd...770f
07/12/202512:45:35 PMbuy$0.4103$0.36370.0032530.0028841.12
0xE39...Ef1D
0xdb...fb34
07/12/202512:45:35 PMbuy$0.2158$0.36350.0017110.0028820.5936
0x051...6666
0x05...6a92
07/12/202512:45:30 PMsell$7.81$0.36280.061850.00287321.52
0xedB...BF7D
0xc4...4834
07/12/202512:44:25 PMbuy$0.01114$0.36460.00008840.0028940.03054
0xC62...5555
0x48...aab9
07/12/202512:44:15 PMbuy$0.01002$0.36460.000079530.0028940.02748
0xf02...EEEE
0xd9...0d17
07/12/202512:44:00 PMbuy$0.01212$0.36520.000096080.0028940.03319
0x33a...4444
0xe9...ca1f
07/12/202512:43:10 PMbuy$0.01003$0.36520.00007950.0028940.02747
0xe92...CCCC
0x72...b787
07/12/202512:43:00 PMbuy$0.01055$0.36520.00008360.0028940.02889
0xA9C...BBBB
0xa5...d8fa
07/12/202512:42:50 PMbuy$0.01224$0.36520.000096980.0028940.03351
0x33a...4444
0xe2...fbd9
07/12/202512:42:35 PMbuy$0.023$0.36520.00018220.0028930.06297
0x054...3333
0x39...d788
07/12/202512:42:25 PMbuy$0.04444$0.36520.00035210.0028930.1216
0xA9C...BBBB
0x82...6130
07/12/202512:42:05 PMbuy$0.04426$0.36520.00035070.0028930.1212
0x90F...8002
0xe6...b143
07/12/202512:41:50 PMbuy$0.02005$0.36520.00015880.0028930.05489
0xa39...ffff
0x08...0dac
07/12/202512:41:30 PMbuy$0.04015$0.36560.00031770.0028930.1098
0xFcF...DDDD
0x2f...3fec
07/12/202512:41:25 PMbuy$0.06344$0.36560.0827220.0028930.069409
0x90F...8002
0x81...9886
07/12/202512:40:55 PMbuy$0.00998$0.36560.000078980.0028930.02729
0x000...5F73
0x9c...b95d