WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-GNO pair

Presyo USD
$0.1451
Presyo
0.001366 GNO
TVL
$4,544.89
MKT CAP
$4.5M
5m
-0.19%
1h
3.72%
4h
3.35%
24h
-7.75%
Ibahagi
TXNS
851
Mga Bumili
371
Mga Nagbenta
480
Dami
4K
Telegram price alerts
Pares:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama COW:
15,615.53
Pinagsama GNO:
$21.38

COW/GNO price stats sa Gnosis

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.1451. Ang presyo ng COW ay pababa -7.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 851 trades na may dami ng kalakalan na $3,930.21. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $4,527,844.94. Ang kontrata ng liquidity pool ay 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 na may kabuuang halaga na naka-lock (TVL) na $4,544.90. Ang COW/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/GNO na may kontrata na address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 ay $4,544.90.

Ang kabuuang transaksyon ng COW/GNO ay 851 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 480 ang mga sales transactions.

Ang COW/GNO pool ay may trading volume na $3,930.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa GNO ay 0.001366, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1451 ngayon.

COW-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
02/06/20262:04:30 AMsell$0.05004$0.14510.0004710.0013660.34470x4c...5724
02/06/20262:04:20 AMsell$0.05975$0.14510.00056240.0013660.41160xd7...a9a5
02/06/20262:00:00 AMsell$0.3651$0.14540.003430.0013662.510x23...6a7b
02/06/20261:59:30 AMsell$0.1341$0.14540.001260.0013660.92250x68...f643
02/06/20261:59:25 AMsell$0.923$0.14540.0086790.0013676.340xae...67a3
02/06/20261:59:25 AMsell$0.0502$0.14540.00047180.0013660.34520x1e...13c5
02/06/20261:57:10 AMsell$0.01251$0.14580.00011740.0013680.085830xdd...5dfd
02/06/20261:57:00 AMsell$0.1213$0.14560.0011380.0013670.83270xf3...604b
02/06/20261:57:00 AMbuy$8.06$0.14560.076280.00137855.330xe8...fe91
02/06/20261:57:00 AMsell$7.15$0.14560.067430.00137249.130xd5...74c1
02/06/20261:56:40 AMbuy$9.3$0.14570.087990.00137863.830x2d...c285
02/06/20261:56:40 AMsell$8.25$0.14570.077730.00137256.650xa1...63c6
02/06/20261:56:30 AMsell$0.01002$0.14580.00009390.0013650.068750x30...fb27
02/06/20261:56:20 AMbuy$18.25$0.14540.17240.001373125.570x51...a490
02/06/20261:56:20 AMsell$9.52$0.14540.089820.00137165.480xfc...ffcd
02/06/20261:55:05 AMbuy$3.19$0.14490.030010.0013622.060x8c...50a0
02/06/20261:54:00 AMsell$10.85$0.14490.10160.00135874.860x23...731d
02/06/20261:53:40 AMsell$0.1181$0.14490.0011120.0013640.81510x8b...0e44
02/06/20261:53:15 AMsell$0.02466$0.14550.00023110.0013640.16930xc1...f5bb
02/06/20261:53:10 AMsell$10.54$0.14460.099970.00137172.910xed...7d73