WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-GNO pair

Presyo USD
$0.2012
Presyo
0.001615 GNO
TVL
$5,985.91
MKT CAP
$4.8M
5m
0%
1h
0%
4h
3.02%
24h
-0.48%
Ibahagi
TXNS
298
Mga Bumili
147
Mga Nagbenta
151
Dami
279
Telegram price alerts
Pares:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama COW:
14,830.73
Pinagsama GNO:
$23.9

COW/GNO price stats sa Gnosis

Noong Abril 17, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.2012. Ang presyo ng COW ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $278.74. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $4,758,253.12. Ang kontrata ng liquidity pool ay 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 na may kabuuang halaga na naka-lock (TVL) na $5,985.92. Ang COW/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/GNO na may kontrata na address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 ay $5,985.92.

Ang kabuuang transaksyon ng COW/GNO ay 298 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 151 ang mga sales transactions.

Ang COW/GNO pool ay may trading volume na $278.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa GNO ay 0.001615, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.2012 ngayon.

COW-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
04/17/20262:17:15 PMbuy$0.052381$0.20120.0719120.0016150.00001183
0x110...51C6
0xaa...5326
04/17/20262:06:05 PMbuy$0.00006019$0.20120.0648330.0016150.0002991
0xE4F...E64a
0x7c...5595
04/17/20262:06:05 PMbuy$0.00006019$0.20120.0648330.0016150.0002991
0x6f9...59b9
0xb6...2933
04/17/20262:05:05 PMbuy$0.1295$0.20120.001040.0016150.6437
0x638...360c
0xa0...a51b
04/17/20262:04:45 PMsell$3.14$0.20120.025150.00160915.63
0x638...360c
0x94...4715
04/17/20261:56:05 PMbuy$0.7563$0.19950.0061350.0016183.79
0x638...360c
0xc3...c3ef
04/17/20261:33:30 PMbuy$0.5887$0.19950.0047730.0016172.95
0x638...360c
0xf1...283a
04/17/20261:24:15 PMbuy$0.1802$0.19950.0014610.0016170.9035
0xA79...BC93
0x93...d34a
04/17/20261:19:15 PMbuy$0.4745$0.19950.0038460.0016172.37
0x000...315A
0x6d...b928
04/17/20261:19:05 PMsell$1.52$0.19940.012340.0016097.66
0x638...360c
0xca...7115
04/17/20261:16:05 PMbuy$1.57$0.19870.012830.0016177.93
0x638...360c
0x0f...c7c2
04/17/20261:15:15 PMbuy$0.5983$0.19870.0048650.0016163.01
0xA79...BC93
0xa5...995d
04/17/20261:14:05 PMsell$6.8$0.19860.055230.00161134.26
0x638...360c
0x08...f3c7
04/17/20261:01:35 PMbuy$0.054449$0.19720.0736620.0016230.00002255
0x71B...8056
0x4f...a232
04/17/202612:53:50 PMsell$0.1882$0.19770.0015370.0016150.9517
0x638...360c
0xfa...8b1e
04/17/202612:49:15 PMbuy$0.2677$0.19730.0022030.0016241.35
0x82C...beA3
0xb8...2c8c
04/17/202612:48:50 PMsell$0.07058$0.19730.00057770.0016150.3576
0x638...360c
0x5a...dcc9
04/17/202612:47:30 PMbuy$0.1773$0.1970.0014610.0016230.9002
0xEdf...cf36
0x48...2f59
04/17/202612:47:20 PMbuy$0.4717$0.1970.0038860.0016232.39
0xA79...BC93
0x4b...ae1a
04/17/202612:44:05 PMbuy$0.4593$0.19650.0037930.0016222.33
0x638...360c
0xa3...436d