WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-GNO pair

Presyo USD
$0.1659
Presyo
0.001408 GNO
TVL
$5,389.16
MKT CAP
$3M
5m
-0.46%
1h
0.09%
4h
-0.66%
24h
4.11%
Ibahagi
TXNS
707
Mga Bumili
400
Mga Nagbenta
307
Dami
956
Telegram price alerts
Pares:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama COW:
16,206.14
Pinagsama GNO:
$22.87

COW/GNO price stats sa Gnosis

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.1659. Ang presyo ng COW ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 707 trades na may dami ng kalakalan na $955.86. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $3,027,956.67. Ang kontrata ng liquidity pool ay 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 na may kabuuang halaga na naka-lock (TVL) na $5,389.17. Ang COW/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/GNO na may kontrata na address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 ay $5,389.17.

Ang kabuuang transaksyon ng COW/GNO ay 707 sa nakaraang 24 na oras, kung saan 400 ang mga buy transactions, at 307 ang mga sales transactions.

Ang COW/GNO pool ay may trading volume na $955.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa GNO ay 0.001408, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1659 ngayon.

COW-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
09/30/20264:30:25 PMsell$0.02428$0.16590.00020610.0014080.1463
0x0a8...342A
0x76...7067
09/30/20264:30:20 PMsell$0.04832$0.16590.00041010.0014080.2912
0x062...eF2B
0xad...65bf
09/30/20264:30:05 PMsell$0.1633$0.16590.0013860.0014080.9844
0xa04...0576
0x1f...1b53
09/30/20264:30:00 PMsell$0.02455$0.16590.00020840.0014080.148
0x5e8...fd64
0xa1...a846
09/30/20264:24:20 PMsell$0.0008698$0.16660.057350.0014080.005218
0x5DA...9ec8
0xb1...0ac3
09/30/20264:24:15 PMsell$0.0009887$0.16660.0583550.0014080.005932
0x5DA...9ec8
0xba...57b8
09/30/20264:24:10 PMsell$0.0009887$0.16660.0583550.0014080.005932
0x5DA...9ec8
0x51...c3f3
09/30/20264:24:05 PMsell$0.0009887$0.16660.0583550.0014080.005932
0x5DA...9ec8
0x1e...544f
09/30/20264:23:55 PMsell$0.0009887$0.16660.0583550.0014080.005932
0xa14...c905
0xf5...e2b2
09/30/20264:23:50 PMsell$0.009786$0.16660.000082690.0014080.05871
0x5DA...9ec8
0xcf...58c7
09/30/20264:23:45 PMsell$0.01435$0.16660.00012120.0014080.08609
0x098...3a17
0x92...f199
09/30/20264:23:35 PMsell$0.0001667$0.16660.0514090.0014080.001
0x2E8...3bb5
0x33...da93
09/30/20264:23:35 PMsell$0.01083$0.16660.000091570.0014080.06501
0x2E8...3bb5
0x36...4f39
09/30/20263:58:20 PMsell$0.1356$0.16540.0011540.0014080.8194
0x0e6...C7c8
0xbc...286e
09/30/20263:40:30 PMsell$0.097$0.16570.00082430.0014080.5852
0x5DA...9ec8
0x7a...d071
09/30/20263:40:25 PMsell$0.01112$0.16570.000094510.0014080.06708
0x39c...b40D
0xb7...4915
09/30/20263:18:15 PMsell$0.01129$0.16620.000095660.0014080.0679
0x014...68B7
0xb1...14de
09/30/20263:18:10 PMsell$0.09077$0.16620.00076940.0014090.5459
0x4cf...23c5
0x09...87af
09/30/20263:18:10 PMsell$0.5566$0.16620.0047160.0014093.34
0x3eb...9B1B
0x15...ef9f
09/30/20263:18:05 PMsell$0.0001165$0.16620.0698740.0014090.0007006
0xA79...BC93
0x0c...e1da