- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Impormasyon tungkol sa COW-GNO pair
- Pinagsama COW:
- 11,642.02
- Pinagsama GNO:
- $27.04
COW/GNO price stats sa Gnosis
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.3478. Ang presyo ng COW ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $526.67. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $10,964,395.66. Ang kontrata ng liquidity pool ay 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 na may kabuuang halaga na naka-lock (TVL) na $8,081.28. Ang COW/GNO trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng COW/GNO ngayon?
Ang kasalukuyang liquidity ng COW/GNO na may kontrata na address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 ay $8,081.28.
Ilang transaksyon ang mayroon sa COW/GNO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COW/GNO ay 70 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa COW/GNO pool sa nakaraang 24 na oras?
Ang COW/GNO pool ay may trading volume na $526.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COW sa GNO?
Ang exchange rate ng 1 COW sa GNO ay 0.002328, na naitala noong 9:22 AM UTC.
Magkano ang 1 COW sa dolyar?
Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.3478 ngayon.
COW-GNO price chart
| Petsa | Oras | Presyo $ | Presyo GNO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 9:16:45 AM | buy | $0.7275 | $0.3478 | 0.004869 | 0.002328 | 2.09 | 0x80...399b | |
| 09/19/2025 | 9:09:00 AM | buy | $2.76 | $0.3475 | 0.01853 | 0.002326 | 7.96 | 0xb5...beaf | |
| 09/19/2025 | 9:08:50 AM | buy | $1.48 | $0.3472 | 0.009939 | 0.002323 | 4.27 | 0x4f...065f | |
| 09/19/2025 | 7:37:50 AM | buy | $1.03 | $0.3481 | 0.006913 | 0.002323 | 2.97 | 0xf9...8a98 | |
| 09/19/2025 | 7:37:35 AM | buy | $2.27 | $0.3476 | 0.01516 | 0.00232 | 6.53 | 0xb9...bf9f | |
| 09/19/2025 | 7:37:35 AM | buy | $0.9831 | $0.3473 | 0.006562 | 0.002318 | 2.83 | 0x73...cc4c | |
| 09/19/2025 | 7:37:25 AM | buy | $0.5076 | $0.3472 | 0.003388 | 0.002317 | 1.46 | 0x12...c8ab | |
| 09/19/2025 | 5:27:55 AM | buy | $0.9732 | $0.3484 | 0.00647 | 0.002317 | 2.79 | 0xa5...8efc | |
| 09/19/2025 | 4:08:35 AM | sell | $1.05 | $0.3468 | 0.007027 | 0.002305 | 3.04 | 0x9d...858b | |
| 09/19/2025 | 4:08:25 AM | buy | $2.24 | $0.3484 | 0.01494 | 0.002316 | 6.44 | 0x50...5370 | |
| 09/19/2025 | 4:07:30 AM | sell | $1.22 | $0.3466 | 0.008115 | 0.002304 | 3.52 | 0xdd...5308 | |
| 09/19/2025 | 4:07:15 AM | sell | $1.24 | $0.3468 | 0.00827 | 0.002305 | 3.58 | 0x9f...93fe | |
| 09/19/2025 | 4:06:55 AM | sell | $0.9146 | $0.347 | 0.00608 | 0.002306 | 2.63 | 0x03...58b4 | |
| 09/19/2025 | 4:05:40 AM | sell | $9.38 | $0.3477 | 0.06241 | 0.002311 | 27 | 0xf4...528b | |
| 09/19/2025 | 3:48:55 AM | sell | $0.8153 | $0.3505 | 0.005396 | 0.00232 | 2.32 | 0xbd...7868 | |
| 09/19/2025 | 3:48:45 AM | sell | $2.61 | $0.3508 | 0.01727 | 0.002322 | 7.43 | 0x33...c035 | |
| 09/19/2025 | 3:48:40 AM | sell | $0.9773 | $0.3511 | 0.006468 | 0.002324 | 2.78 | 0xc3...26a7 | |
| 09/19/2025 | 3:40:25 AM | sell | $2.56 | $0.352 | 0.01696 | 0.002326 | 7.29 | 0x48...749e | |
| 09/19/2025 | 3:10:00 AM | sell | $0.003099 | $0.3535 | 0.0000204 | 0.002327 | 0.008765 | 0xf4...d3ad | |
| 09/19/2025 | 2:58:35 AM | sell | $0.1125 | $0.3535 | 0.0007409 | 0.002327 | 0.3183 | 0x42...425d |