WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-GNO pair

Presyo USD
$0.1394
Presyo
0.001294 GNO
TVL
$4,663.31
MKT CAP
$3.2M
5m
0%
1h
1.18%
4h
1.54%
24h
2.49%
Ibahagi
TXNS
81
Mga Bumili
62
Mga Nagbenta
19
Dami
86
Telegram price alerts
Pares:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama COW:
16,782.34
Pinagsama GNO:
$21.67

COW/GNO price stats sa Gnosis

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.1394. Ang presyo ng COW ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $85.54. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $3,196,169.73. Ang kontrata ng liquidity pool ay 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 na may kabuuang halaga na naka-lock (TVL) na $4,663.32. Ang COW/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/GNO na may kontrata na address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 ay $4,663.32.

Ang kabuuang transaksyon ng COW/GNO ay 81 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 19 ang mga sales transactions.

Ang COW/GNO pool ay may trading volume na $85.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa GNO ay 0.001294, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1394 ngayon.

COW-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
07/10/20261:53:30 AMbuy$0.09223$0.13940.00085630.0012940.66140x8a...2a8b
07/10/20261:53:15 AMbuy$0.0126$0.13940.0001170.0012940.09040xf7...883e
07/10/20261:52:20 AMbuy$0.4587$0.13930.004260.0012943.290x26...b603
07/10/20261:49:10 AMbuy$3.33$0.13910.030940.00129223.940xb5...ccca
07/10/20261:48:55 AMbuy$2.4$0.13780.022510.00128917.460xb4...15ff
07/10/20261:48:55 AMbuy$0.3011$0.13780.0028190.001292.180xf0...dc81
07/09/202610:14:35 PMbuy$1.37$0.13730.012840.0012869.980xc9...5e2e
07/09/20269:51:50 PMbuy$0.000113$0.1380.0510520.0012850.00081830xba...7264
07/09/20269:51:30 PMbuy$1.08$0.1380.010090.0012857.850x5c...94bc
07/09/20269:37:35 PMbuy$0.0006042$0.1380.0556210.0012840.0043760xb1...52ef
07/09/20269:37:25 PMbuy$0.001656$0.1380.00001540.0012840.011990xaa...4783
07/09/20269:37:15 PMbuy$0.09966$0.1380.00092710.0012840.72170x55...5981
07/09/20269:29:15 PMbuy$0.0001874$0.1380.0517430.0012840.0013570xda...19d4
07/09/20269:28:10 PMbuy$0.0641$0.1380.00059630.0012840.46420xbd...b68d
07/09/20269:28:05 PMbuy$1$0.1380.009350.0012837.280xed...0488
07/09/20269:07:35 PMbuy$0.04195$0.13710.00039280.0012830.30590x62...d85e
07/09/20266:32:05 PMbuy$4.35$0.13720.04060.0012831.70x53...a560
07/09/20266:26:25 PMbuy$0.03602$0.13740.00033520.0012780.26220xd3...925c
07/09/20266:25:30 PMbuy$0.001488$0.13740.000013840.0012780.010830xb9...5b81
07/09/20266:20:20 PMbuy$0.2496$0.13740.0023220.0012781.810x2e...c713