Impormasyon tungkol sa COW-GNO pair
- Pinagsama COW:
- 14,542.22
- Pinagsama GNO:
- $24.24
COW/GNO price stats sa Gnosis
Noong Marso 27, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.1974. Ang presyo ng COW ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $213.97. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $4,665,367.49. Ang kontrata ng liquidity pool ay 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 na may kabuuang halaga na naka-lock (TVL) na $5,738.39. Ang COW/GNO trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng COW/GNO ngayon?
Ang kasalukuyang liquidity ng COW/GNO na may kontrata na address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 ay $5,738.39.
Ilang transaksyon ang mayroon sa COW/GNO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COW/GNO ay 124 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 71 ang mga sales transactions.
Ano ang trading volume sa COW/GNO pool sa nakaraang 24 na oras?
Ang COW/GNO pool ay may trading volume na $213.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COW sa GNO?
Ang exchange rate ng 1 COW sa GNO ay 0.001663, na naitala noong 11:41 AM UTC.
Magkano ang 1 COW sa dolyar?
Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1974 ngayon.
COW-GNO price chart
| Petsa | Oras | Presyo $ | Presyo GNO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 11:10:25 AM | sell | $0.4302 | $0.1974 | 0.003625 | 0.001663 | 2.17 | 0xd8...fdbd | |
| 03/27/2026 | 10:58:55 AM | sell | $0.2409 | $0.2016 | 0.001988 | 0.001663 | 1.19 | 0xa3...6c45 | |
| 03/27/2026 | 10:56:05 AM | buy | $0.4867 | $0.2016 | 0.004035 | 0.001672 | 2.41 | 0x14...bd21 | |
| 03/27/2026 | 10:55:30 AM | buy | $0.04553 | $0.2016 | 0.0003775 | 0.001671 | 0.2258 | 0x46...47ab | |
| 03/27/2026 | 10:52:15 AM | buy | $0.03644 | $0.2016 | 0.0003021 | 0.001671 | 0.1807 | 0x0d...7eab | |
| 03/27/2026 | 10:52:10 AM | buy | $0.01059 | $0.2016 | 0.00008782 | 0.001671 | 0.05253 | 0x18...099e | |
| 03/27/2026 | 10:47:35 AM | buy | $0.1065 | $0.2016 | 0.0008834 | 0.001671 | 0.5285 | 0xce...dba5 | |
| 03/27/2026 | 10:43:05 AM | buy | $0.384 | $0.2016 | 0.003183 | 0.001671 | 1.9 | 0x9f...06f1 | |
| 03/27/2026 | 10:42:50 AM | buy | $0.01015 | $0.2016 | 0.00008413 | 0.001671 | 0.05034 | 0x4c...1873 | |
| 03/27/2026 | 10:42:05 AM | buy | $0.04059 | $0.2016 | 0.0003364 | 0.001671 | 0.2013 | 0xbc...8a07 | |
| 03/27/2026 | 10:38:55 AM | buy | $0.3024 | $0.2016 | 0.002506 | 0.00167 | 1.49 | 0x20...b764 | |
| 03/27/2026 | 9:50:30 AM | sell | $1.09 | $0.2017 | 0.009004 | 0.001662 | 5.41 | 0x14...fbe0 | |
| 03/27/2026 | 9:32:45 AM | buy | $6.25 | $0.2028 | 0.05148 | 0.001668 | 30.85 | 0x65...a16b | |
| 03/27/2026 | 9:25:25 AM | buy | $0.2768 | $0.2016 | 0.002285 | 0.001664 | 1.37 | 0x57...721d | |
| 03/27/2026 | 9:17:30 AM | buy | $0.002499 | $0.2016 | 0.00002063 | 0.001664 | 0.01239 | 0x3f...206a | |
| 03/27/2026 | 9:13:40 AM | buy | $0.1351 | $0.2024 | 0.001111 | 0.001664 | 0.6676 | 0xa5...5319 | |
| 03/27/2026 | 9:13:25 AM | buy | $0.04859 | $0.2024 | 0.0003995 | 0.001664 | 0.24 | 0x60...1800 | |
| 03/27/2026 | 9:13:05 AM | buy | $0.6478 | $0.2024 | 0.005324 | 0.001663 | 3.19 | 0x02...3f66 | |
| 03/27/2026 | 9:12:35 AM | buy | $2.53 | $0.2024 | 0.02077 | 0.001662 | 12.49 | 0x55...ff4b | |
| 03/27/2026 | 9:12:30 AM | buy | $0.08055 | $0.2024 | 0.0006607 | 0.00166 | 0.3978 | 0x11...a75d |