WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-GNO pair

Presyo USD
$0.1838
Presyo
0.001375 GNO
TVL
$5,914.54
MKT CAP
$4.4M
5m
0%
1h
0.43%
4h
1.05%
24h
3.40%
Ibahagi
TXNS
194
Mga Bumili
101
Mga Nagbenta
93
Dami
155
Telegram price alerts
Pares:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama COW:
16,119.36
Pinagsama GNO:
$22.21

COW/GNO price stats sa Gnosis

Noong Mayo 9, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.1838. Ang presyo ng COW ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $155.34. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $4,359,173.70. Ang kontrata ng liquidity pool ay 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 na may kabuuang halaga na naka-lock (TVL) na $5,914.55. Ang COW/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/GNO na may kontrata na address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 ay $5,914.55.

Ang kabuuang transaksyon ng COW/GNO ay 194 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 93 ang mga sales transactions.

Ang COW/GNO pool ay may trading volume na $155.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa GNO ay 0.001375, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1838 ngayon.

COW-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
05/09/202612:49:45 AMsell$0.3295$0.18380.0024640.0013751.790x17...eb52
05/09/202612:48:45 AMbuy$1.17$0.18380.0088610.0013816.410x1b...f06d
05/09/202612:24:00 AMsell$0.01665$0.1830.0001250.0013740.090970xf2...79b2
05/09/202612:23:50 AMsell$0.01434$0.1830.00010760.0013740.078350xfc...2a2f
05/09/202612:23:45 AMbuy$7.39$0.18310.055640.00137740.390x1b...1299
05/09/202612:13:45 AMbuy$1.84$0.18310.013810.00137310.060x47...fe30
05/09/202612:11:30 AMbuy$0.1261$0.18320.00094460.0013720.68830x36...dc96
05/09/202612:04:10 AMbuy$0.1936$0.18320.0014490.0013721.050x8d...d160
05/09/202612:03:55 AMbuy$1.32$0.18320.009910.0013717.220x1f...1dd5
05/09/202612:00:15 AMbuy$0.3958$0.1830.0029630.001372.160x46...1061
05/08/202611:13:40 PMsell$1.21$0.18290.0090730.0013646.650x6e...0839
05/08/202611:05:15 PMsell$1.7$0.18290.012740.0013659.330x08...02bd
05/08/202610:40:05 PMbuy$3.57$0.18290.026770.00137119.510x05...012e
05/08/202610:34:30 PMbuy$0.2327$0.18290.0017420.0013691.270x84...0b90
05/08/20269:42:35 PMbuy$4.12$0.18190.031010.00136722.670x40...9af3
05/08/20266:24:05 PMbuy$0.4684$0.18150.0035240.0013652.580xbf...7a99
05/08/20266:18:30 PMbuy$0.7589$0.18150.0057070.0013654.180x47...7732
05/08/20264:58:35 PMbuy$1.1$0.180.0083350.0013646.110x1b...0d7d
05/08/20264:28:40 PMbuy$0.1004$0.180.00076050.0013630.55770x0f...01d8
05/08/20263:53:10 PMbuy$0.9712$0.17980.0073620.0013635.40x1d...9816