WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-GNO pair

Presyo USD
$0.1059
Presyo
0.0009738 GNO
TVL
$4,126.63
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
405
Mga Bumili
206
Mga Nagbenta
199
Dami
334
Telegram price alerts
Pares:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama COW:
19,591.64
Pinagsama GNO:
$19.13

COW/GNO price stats sa Gnosis

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng COW token sa DEX Swapr ay $0.1059. Ang presyo ng COW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $333.50. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $1,927,816.72. Ang kontrata ng liquidity pool ay 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 na may kabuuang halaga na naka-lock (TVL) na $4,126.63. Ang COW/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/GNO na may kontrata na address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 ay $4,126.63.

Ang kabuuang transaksyon ng COW/GNO ay 405 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 199 ang mga sales transactions.

Ang COW/GNO pool ay may trading volume na $333.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa GNO ay 0.0009738, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1059 ngayon.

COW-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
11/11/20263:01:05 AMsell$0.6264$0.10590.0057570.00097385.910x1d...eef2
11/11/20262:56:00 AMsell$0.1736$0.10590.0015960.00097421.630x61...4108
11/11/20262:30:55 AMsell$1.52$0.10590.014060.00097514.420xd3...349c
11/11/20262:30:45 AMsell$0.002909$0.10590.00002680.00097620.027450x58...9a42
11/11/20262:30:35 AMsell$0.1237$0.10590.001140.00097631.160x55...2362
11/11/20262:25:10 AMsell$1.39$0.10590.01290.00097713.20xcf...58ca
11/11/20262:23:55 AMsell$0.1322$0.10590.001220.00097771.240x31...0acd
11/11/20262:23:45 AMsell$0.003563$0.10590.000032880.00097780.033630x00...e941
11/11/20262:23:45 AMsell$0.1184$0.10590.0010920.00097781.110x4f...8190
11/11/20262:23:45 AMsell$0.004854$0.10590.00004480.00097780.045810xa4...232d
11/11/20262:21:55 AMsell$0.5582$0.10590.0051510.00097765.260x49...b168
11/11/20262:09:30 AMsell$1$0.10590.0092920.00097849.490x84...659e
11/11/20262:05:30 AMsell$2.6$0.10590.024060.000980124.550x85...c0a3
11/11/20262:04:10 AMsell$0.0003977$0.10590.0536850.00098180.0037530x5f...d1b2
11/11/20262:03:15 AMsell$0.0009048$0.10590.0583850.00098180.008540x57...54cb
11/11/20262:03:10 AMsell$0.0008442$0.10590.0578240.00098180.0079680xd3...53c1
11/11/20261:55:20 AMsell$0.03909$0.10590.00036210.00098130.3690x62...3019
11/11/20261:15:55 AMsell$0.01178$0.10590.00010920.00098190.11120xa8...03b9
11/11/20261:05:45 AMsell$0.7392$0.10590.0068530.00098226.970x96...5111
11/11/20261:05:40 AMsell$0.004862$0.10590.00004510.00098260.045890x0c...1e98