WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-WETH pair

Presyo USD
$0.4178
Presyo
0.0001182 WETH
TVL
$1,045.21
MKT CAP
$462.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28C6247827Ab34d4cb7e4C347038Dcc25D38d39B
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama BZZ:
1,247.95
Pinagsama WETH:
$0.1479

BZZ/WETH price stats sa Gnosis

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BZZ token sa DEX Swapr ay $0.4178. Ang presyo ng BZZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $462,746.79. Ang kontrata ng liquidity pool ay 0x28C6247827Ab34d4cb7e4C347038Dcc25D38d39B na may kabuuang halaga na naka-lock (TVL) na $1,045.22. Ang BZZ/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/WETH na may kontrata na address 0x28C6247827Ab34d4cb7e4C347038Dcc25D38d39B ay $1,045.22.

Ang kabuuang transaksyon ng BZZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BZZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa WETH ay 0.0001182, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.4178 ngayon.

BZZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20247:33:35 AMsell$0.156$0.41780.000044170.00011820.3734
0x6bf...823f
0x60...a1db
12/21/20247:33:00 AMsell$0.1578$0.41850.000044640.00011830.3772
0x6bf...823f
0xa8...cbe2
12/21/20247:32:25 AMsell$0.1593$0.41830.000045120.00011840.381
0x6bf...823f
0x9a...9de4
12/21/20247:31:50 AMsell$0.161$0.41850.00004560.00011850.3848
0x6bf...823f
0xd9...8b96
12/21/20247:31:15 AMsell$0.1628$0.41880.000046090.00011850.3887
0x6bf...823f
0xb8...7da0
12/21/20247:30:40 AMsell$0.1645$0.4190.000046590.00011860.3926
0x6bf...823f
0x1d...682f
12/21/20246:16:50 AMsell$0.08702$0.41770.000024720.00011870.2083
0x6bf...823f
0x8e...5650
12/21/20246:15:40 AMsell$0.08793$0.41780.000024980.00011870.2104
0x6bf...823f
0xca...1f18
12/21/20246:14:00 AMsell$0.0889$0.41820.000025240.00011870.2125
0x6bf...823f
0x74...6b67
12/21/20246:13:25 AMsell$0.08994$0.41890.000025510.00011880.2147
0x6bf...823f
0xa0...5747
12/21/20246:12:20 AMsell$0.09082$0.41870.000025770.00011880.2168
0x6bf...823f
0x72...6cb0
12/21/20246:09:25 AMbuy$0.007849$0.42050.052230.00011940.01866
0x6bf...823f
0x2a...5484
12/21/20246:08:50 AMbuy$0.007891$0.42010.0522440.00011940.01878
0x6bf...823f
0xa9...4927
12/21/20246:08:15 AMbuy$0.007979$0.42010.0522690.00011940.01899
0x6bf...823f
0xbf...d197
12/21/20246:07:45 AMbuy$0.008077$0.42010.0522970.00011940.01922
0x6bf...823f
0xf6...6271
12/21/20246:06:45 AMbuy$0.008175$0.420.0523250.00011940.01946
0x6bf...823f
0x31...b772
12/21/20246:06:10 AMbuy$0.008267$0.420.0523510.00011940.01968
0x6bf...823f
0xb6...975e
12/21/20246:05:35 AMbuy$0.008358$0.42030.0523750.00011940.01988
0x6bf...823f
0x2b...a9d1
12/21/20246:05:05 AMbuy$0.008452$0.42040.0524010.00011940.0201
0x6bf...823f
0x29...2554
12/21/20246:04:30 AMbuy$0.008623$0.42040.052450.00011940.02051
0x6bf...823f
0x7c...ece2