WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-WETH pair

Presyo USD
$0.4407
Presyo
0.0001517 WETH
TVL
$943.81
MKT CAP
$530.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28C6247827Ab34d4cb7e4C347038Dcc25D38d39B
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama BZZ:
1,073.35
Pinagsama WETH:
$0.1624

BZZ/WETH price stats sa Gnosis

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng BZZ token sa DEX Swapr ay $0.4407. Ang presyo ng BZZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $530,932.41. Ang kontrata ng liquidity pool ay 0x28C6247827Ab34d4cb7e4C347038Dcc25D38d39B na may kabuuang halaga na naka-lock (TVL) na $943.81. Ang BZZ/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/WETH na may kontrata na address 0x28C6247827Ab34d4cb7e4C347038Dcc25D38d39B ay $943.81.

Ang kabuuang transaksyon ng BZZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BZZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa WETH ay 0.0001517, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.4407 ngayon.

BZZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20247:05:05 AMbuy$0.05961$0.44070.000020520.00015170.1352
0x727...02A7
0xf0...6cce
11/08/20242:45:10 AMbuy$0.6002$0.43890.00020710.00015151.36
0xEfA...495d
0x9d...4c39
11/08/20241:44:05 AMbuy$0.6$0.43880.00020660.00015111.36
0xEfA...495d
0x3c...08a4
11/08/20241:32:15 AMbuy$0.2547$0.4390.000087540.00015080.5803
0x90F...8002
0x4c...5c8f
11/08/202412:54:55 AMbuy$0.5997$0.43860.00020580.00015051.36
0xEfA...495d
0xf0...9d3e
11/08/202412:42:40 AMbuy$0.6001$0.43910.00020520.00015011.36
0xEfA...495d
0xb8...3d34
11/08/202412:21:05 AMbuy$0.1629$0.43880.000055680.00014990.3713
0x813...BA4C
0x4a...e980
11/08/202412:21:00 AMbuy$1.99$0.43680.00068270.00014924.57
0x875...6709
0x9d...ad01
11/08/202412:21:00 AMbuy$3.94$0.43130.0013460.00014739.13
0xd5C...C198
0x15...8e4a
11/08/202412:21:00 AMsell$8.77$0.43360.0029980.000148120.23
0x227...8624
0x1c...5f9e
11/08/202412:11:40 AMbuy$0.338$0.44020.00011640.00015160.768
0x90F...8002
0x60...c96a
11/08/202412:11:20 AMbuy$6.46$0.43380.0022270.000149414.9
0x000...42AC
0x3e...4df2
11/08/202412:11:20 AMsell$8.9$0.43390.0030650.000149420.51
0x227...8624
0x8b...24ec
11/07/202411:53:55 PMbuy$7.48$0.43440.0025950.000150617.22
0x000...C98e
0xdb...7075
11/07/202411:53:55 PMsell$9.04$0.43370.0031370.000150420.86
0x227...8624
0x66...a5a1
11/07/20248:17:20 PMbuy$0.1016$0.4420.000035420.0001540.2298
0x59c...52cd
0xf1...2571
11/07/20248:13:00 PMbuy$6.77$0.43550.0023620.000151815.55
0xA29...5187
0x84...146e
11/07/20248:13:00 PMsell$10.08$0.43650.0035130.000152123.09
0x227...8624
0x60...744f
11/07/20247:08:50 PMsell$0.9018$0.4470.00031420.00015572.01
0xEfA...495d
0x0a...444e
11/07/20245:10:35 PMbuy$16.05$0.42880.0056680.000151437.42
0xEfA...495d
0x1f...5139