WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGVE-WXDAI pair

Presyo USD
$51.67
Presyo
51.71 WXDAI
TVL
$387.49
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
30
Mga Bumili
5
Mga Nagbenta
25
Dami
5
Telegram price alerts
Pares:
0xdE5724A2b475dc3677Ed1A5c162cc735341b2032
AGVE:
0x3a97704a1b25F08aa230ae53B352e2e72ef52843
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama AGVE:
3.75
Pinagsama WXDAI:
$193.91

AGVE/WXDAI price stats sa Gnosis

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng AGVE token sa DEX Swapr ay $51.67. Ang presyo ng AGVE ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $4.66. Ang kontrata ng AGVE token ay 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 na may market cap na $5,164,923.11. Ang kontrata ng liquidity pool ay 0xdE5724A2b475dc3677Ed1A5c162cc735341b2032 na may kabuuang halaga na naka-lock (TVL) na $387.50. Ang AGVE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGVE/WXDAI na may kontrata na address 0xdE5724A2b475dc3677Ed1A5c162cc735341b2032 ay $387.50.

Ang kabuuang transaksyon ng AGVE/WXDAI ay 30 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 25 ang mga sales transactions.

Ang AGVE/WXDAI pool ay may trading volume na $4.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGVE sa WXDAI ay 51.71, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AGVE sa USD ay $51.67 ngayon.

AGVE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/25/20244:14:30 AMbuy$0.4015$51.670.401851.710.007770x11...044b
11/24/202411:19:00 PMbuy$0.3434$51.460.343751.510.0066730xb5...58a8
11/24/202410:07:20 PMbuy$0.4354$51.250.435851.30.0084950x83...74fa
11/24/202412:52:30 PMsell$0.3994$50.90.400551.040.0078470xa3...b0b6
11/24/202412:44:00 PMsell$0.4376$51.120.438951.260.0085610x99...241b
11/24/202412:42:40 PMsell$0.091024$51.230.09102751.380.01120x3a...b907
11/24/202412:37:20 PMsell$0.3713$51.330.372351.480.0072330xc6...e9b4
11/24/202412:33:40 PMsell$0.3043$51.510.305251.660.0059080x16...0fb2
11/24/202412:01:20 PMsell$0.4198$51.70.42151.850.0081190xa5...a39b
11/24/202411:24:20 AMsell$0.2335$51.890.234152.030.00450x1f...7678
11/24/202411:11:40 AMsell$0.1928$520.193352.140.0037080x71...7932
11/24/202411:07:15 AMsell$0.1911$52.180.191452.240.0036630xe4...5cac
11/24/202410:51:20 AMsell$0.2114$52.290.211652.350.0040430x6f...1f12
11/24/202410:43:20 AMsell$0.3363$52.410.336952.50.0064160x8c...b366
11/24/202410:37:10 AMsell$0.09105$52.50.09105152.590.01120xca...1276
11/24/202410:37:10 AMsell$0.0004135$52.50.000414352.590.0578770x08...180a
11/24/202410:35:25 AMsell$0.002263$52.50.00226752.590.00004310x1d...76a6
11/24/202410:35:25 AMsell$0.09105$52.50.09105152.590.01120xd6...affc
11/24/202410:33:25 AMsell$0.09105$52.50.09105152.590.01120xdd...984a
11/24/202410:31:15 AMsell$0.09105$52.50.09105152.590.01120x06...56e3