WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-USDC pair

Presyo USD
$116.92
Presyo
116.92 USDC
TVL
$1,238.89
MKT CAP
$162.3M
5m
0%
1h
-0.55%
4h
-1.10%
24h
-9.82%
Ibahagi
TXNS
264
Mga Bumili
82
Mga Nagbenta
182
Dami
809
Telegram price alerts
Pares:
0x11C9E64E22F649bc1838b15F6Dc006B75821881f
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama GNO:
9.63
Pinagsama USDC:
$112.76

GNO/USDC price stats sa Gnosis

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap V3 ay $116.92. Ang presyo ng GNO ay pababa -9.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $809.34. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $162,342,801.29. Ang kontrata ng liquidity pool ay 0x11C9E64E22F649bc1838b15F6Dc006B75821881f na may kabuuang halaga na naka-lock (TVL) na $1,238.90. Ang GNO/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/USDC na may kontrata na address 0x11C9E64E22F649bc1838b15F6Dc006B75821881f ay $1,238.90.

Ang kabuuang transaksyon ng GNO/USDC ay 264 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 182 ang mga sales transactions.

Ang GNO/USDC pool ay may trading volume na $809.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa USDC ay 116.92, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $116.92 ngayon.

GNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20266:39:35 AMsell$4.78$116.924.78116.920.04091
0xEfA...495d
0x0b...a1fd
02/01/20266:39:20 AMsell$1.07$117.031.07117.030.009224
0x1a5...d264
0x80...feb6
02/01/20266:38:30 AMsell$4.07$117.144.07117.140.03477
0xEfA...495d
0x45...795c
02/01/20266:37:20 AMsell$5.95$117.335.95117.330.05073
0xEfA...495d
0x1c...e9f2
02/01/20265:50:55 AMsell$1.94$117.491.94117.490.01656
0xEfA...495d
0x7c...5cf9
02/01/20265:45:45 AMsell$2.16$117.572.16117.570.01844
0xEfA...495d
0xb6...cfa5
02/01/20262:56:05 AMbuy$1.76$118.291.76118.290.01492
0xEfA...495d
0x9f...0fa6
02/01/20262:47:30 AMbuy$1.76$118.221.76118.220.01492
0xEfA...495d
0x6d...352c
02/01/20262:15:15 AMbuy$4.05$118.14.05118.10.03435
0xEfA...495d
0x15...693a
02/01/20261:17:05 AMsell$4.06$117.394.06117.390.03459
0xEfA...495d
0x21...db32
02/01/20261:16:50 AMsell$0.4957$117.480.4957117.480.004219
0xA2F...aaaa
0x11...173a
02/01/20261:08:05 AMsell$4.06$117.574.06117.570.03453
0xEfA...495d
0xb7...bb0c
02/01/20261:06:30 AMsell$4.78$117.754.78117.750.04062
0xEfA...495d
0x6c...79a3
02/01/20261:06:15 AMsell$0.697$117.860.697117.860.005913
0x054...3333
0x98...2cde
02/01/20261:05:30 AMsell$1$117.891117.890.008498
0xEfA...495d
0x3e...ed24
02/01/202612:41:05 AMsell$1$117.931117.930.008482
0xEfA...495d
0x41...0911
02/01/202612:39:25 AMsell$2.89$118.012.89118.010.02449
0xEfA...495d
0x1b...70b6
02/01/202612:21:35 AMbuy$1$118.761118.760.008423
0xEfA...495d
0x98...4131
02/01/202612:17:00 AMbuy$4.05$118.664.05118.660.03419
0xEfA...495d
0x50...abfd
02/01/202612:16:30 AMbuy$3.85$118.53.85118.50.03253
0x051...6666
0xa1...6ed3