WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-USDC pair

Presyo USD
$122.82
Presyo
122.82 USDC
TVL
$2,365.73
MKT CAP
$171.6M
5m
0%
1h
0.55%
4h
2.29%
24h
2.81%
Ibahagi
TXNS
149
Mga Bumili
100
Mga Nagbenta
49
Dami
605
Telegram price alerts
Pares:
0x11C9E64E22F649bc1838b15F6Dc006B75821881f
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama GNO:
12.66
Pinagsama USDC:
$810.17

GNO/USDC price stats sa Gnosis

Noong Abril 6, 2026, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap V3 ay $122.82. Ang presyo ng GNO ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $605.12. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $171,565,795.53. Ang kontrata ng liquidity pool ay 0x11C9E64E22F649bc1838b15F6Dc006B75821881f na may kabuuang halaga na naka-lock (TVL) na $2,365.73. Ang GNO/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/USDC na may kontrata na address 0x11C9E64E22F649bc1838b15F6Dc006B75821881f ay $2,365.73.

Ang kabuuang transaksyon ng GNO/USDC ay 149 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 49 ang mga sales transactions.

Ang GNO/USDC pool ay may trading volume na $605.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa USDC ay 122.82, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $122.82 ngayon.

GNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/06/20262:56:10 AMsell$3$122.823122.820.02446
0xE94...33c8
0xf7...6ac2
04/06/20262:43:35 AMsell$1.94$122.851.94122.850.0158
0x090...9DFB
0x7e...7baf
04/06/20262:30:30 AMbuy$3.12$123.583.12123.580.02526
0x996...6F9d
0x9c...d1fd
04/06/20262:30:25 AMbuy$33.94$123.3533.94123.350.2751
0x29D...6dFd
0xd5...c59e
04/06/20262:13:15 AMbuy$1.86$123.131.86123.130.01511
0x545...20cc
0x87...6c22
04/06/20262:11:45 AMbuy$27.21$122.9427.21122.940.2213
0xE74...c425
0x1c...34f1
04/06/20262:11:25 AMbuy$21.67$122.6421.67122.640.1767
0xE74...c425
0x24...a7ad
04/06/20262:11:15 AMbuy$3.44$122.483.44122.480.02814
0xE74...c425
0xa3...4ca3
04/06/20262:11:00 AMbuy$16.44$122.3616.44122.360.1343
0xE74...c425
0x06...9db3
04/06/20262:10:55 AMbuy$2.88$122.242.88122.240.02356
0xE74...c425
0x8d...a6f8
04/06/20262:10:45 AMbuy$0.9326$122.210.9326122.210.007631
0xE74...c425
0xef...9964
04/06/20262:10:35 AMbuy$1.67$122.21.67122.20.0137
0xE74...c425
0x81...d299
04/06/20262:10:30 AMbuy$1.46$122.181.46122.180.012
0xE74...c425
0xe2...8024
04/06/20262:10:20 AMbuy$0.7768$122.160.7768122.160.006358
0xE74...c425
0x98...ebb1
04/06/20262:10:00 AMbuy$0.545$122.150.545122.150.004461
0x1EF...7Ca8
0x51...74d2
04/06/20262:09:55 AMbuy$0.6337$122.150.6337122.150.005188
0xE74...c425
0xfc...a82a
04/06/20261:51:50 AMsell$32.1$121.6132.1121.610.264
0x07c...8031
0x4b...2cc4
04/06/20261:40:40 AMbuy$0.0507$122.550.0507122.550.0004137
0xA29...5187
0x96...9778
04/06/202612:53:30 AMbuy$0.512$122.540.512122.540.004178
0x259...9556
0x64...9684
04/06/202612:46:15 AMbuy$1.05$122.531.05122.530.008644
0x1b5...c462
0xbf...f769