WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-USDC pair

Presyo USD
$119.49
Presyo
119.49 USDC
TVL
$1,844.88
MKT CAP
$167.3M
5m
0%
1h
0%
4h
1.51%
24h
-2.21%
Ibahagi
TXNS
126
Mga Bumili
51
Mga Nagbenta
75
Dami
524
Telegram price alerts
Pares:
0x11C9E64E22F649bc1838b15F6Dc006B75821881f
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama GNO:
10.24
Pinagsama USDC:
$620.1

GNO/USDC price stats sa Gnosis

Noong Mayo 19, 2026, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap V3 ay $119.49. Ang presyo ng GNO ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $524.19. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $167,255,032.76. Ang kontrata ng liquidity pool ay 0x11C9E64E22F649bc1838b15F6Dc006B75821881f na may kabuuang halaga na naka-lock (TVL) na $1,844.88. Ang GNO/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/USDC na may kontrata na address 0x11C9E64E22F649bc1838b15F6Dc006B75821881f ay $1,844.88.

Ang kabuuang transaksyon ng GNO/USDC ay 126 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 75 ang mga sales transactions.

Ang GNO/USDC pool ay may trading volume na $524.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa USDC ay 119.49, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $119.49 ngayon.

GNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/18/20269:33:25 PMbuy$18.88$119.4918.88119.490.158
0xFEB...c9B9
0xce...ed69
05/18/20269:33:25 PMbuy$5.56$119.275.56119.270.04662
-
0x05...ab7f
05/18/20269:33:05 PMbuy$0.47$119.220.47119.220.003942
0x000...F807
0x3b...5f75
05/18/20269:31:40 PMbuy$1.52$119.21.52119.20.01279
0x5fa...0f1D
0xb8...1b43
05/18/20269:31:30 PMbuy$4.05$119.154.05119.150.03405
0xE94...33c8
0x97...9181
05/18/20268:34:30 PMbuy$1.1$119.11.1119.10.009255
0x5fa...0f1D
0x1e...603c
05/18/20268:32:10 PMbuy$0.3792$119.090.3792119.090.003184
0x000...CCc5
0xa2...0525
05/18/20267:53:15 PMbuy$7.49$119.017.49119.010.06295
0x000...7399
0x12...c177
05/18/20267:49:30 PMbuy$7.48$118.877.48118.870.06293
0x000...4B15
0xd6...337c
05/18/20267:48:25 PMbuy$3$118.773118.770.02526
0xE94...33c8
0xfb...0495
05/18/20267:47:50 PMbuy$0.4668$118.690.4668118.690.003933
0x000...9000
0x19...f869
05/18/20267:47:50 PMbuy$2.47$118.722.47118.720.02088
0x000...c8aC
0xdd...08c4
05/18/20267:47:20 PMbuy$0.4667$118.680.4667118.680.003932
0x000...A1C0
0x9f...5c05
05/18/20267:46:45 PMbuy$2.47$118.662.47118.660.02089
0x000...1636
0x51...e86c
05/18/20267:46:15 PMbuy$0.4665$118.630.4665118.630.003932
0x000...5b94
0x09...8245
05/18/20267:45:10 PMbuy$1.35$118.611.35118.610.01141
0xe95...Cba8
0x09...f263
05/18/20267:44:40 PMbuy$5.22$118.555.22118.550.04407
0xE94...33c8
0xcc...0bdd
05/18/20267:44:15 PMbuy$2.47$118.462.47118.460.02093
0x000...69a3
0x40...75ec
05/18/20267:43:55 PMbuy$2.17$118.42.17118.40.01835
0xE94...33c8
0x3e...7cfc
05/18/20267:41:20 PMbuy$0.465$118.360.465118.360.003928
0x000...70d1
0x45...9a15