WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-USDC pair

Presyo USD
$128.7
Presyo
128.7 USDC
TVL
$2,448.42
MKT CAP
$179.7M
5m
0%
1h
-0.49%
4h
-0.73%
24h
-0.72%
Ibahagi
TXNS
171
Mga Bumili
101
Mga Nagbenta
70
Dami
2K
Telegram price alerts
Pares:
0x11C9E64E22F649bc1838b15F6Dc006B75821881f
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama GNO:
7.26
Pinagsama USDC:
$1,513.17

GNO/USDC price stats sa Gnosis

Noong Marso 14, 2026, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap V3 ay $128.7. Ang presyo ng GNO ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $1,981.24. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $179,691,155.37. Ang kontrata ng liquidity pool ay 0x11C9E64E22F649bc1838b15F6Dc006B75821881f na may kabuuang halaga na naka-lock (TVL) na $2,448.42. Ang GNO/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/USDC na may kontrata na address 0x11C9E64E22F649bc1838b15F6Dc006B75821881f ay $2,448.42.

Ang kabuuang transaksyon ng GNO/USDC ay 171 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 70 ang mga sales transactions.

Ang GNO/USDC pool ay may trading volume na $1,981.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa USDC ay 128.7, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $128.7 ngayon.

GNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20266:41:05 AMsell$5.2$128.75.2128.70.04044
0x0A6...bCa1
0x7f...779a
03/14/20266:38:45 AMbuy$0.0003$129.550.0003129.550.052315
0x888...bD21
0x7b...4439
03/14/20266:38:40 AMsell$23.03$128.8623.03128.860.1787
0xDd0...038C
0xaa...996f
03/14/20266:37:25 AMsell$15.48$129.0915.48129.090.1199
0xDd0...038C
0x46...1fb0
03/14/20266:26:45 AMsell$0.9938$129.190.9938129.190.007692
0x000...2678
0xb6...52c4
03/14/20266:26:45 AMsell$0.08984$129.20.08984129.20.0006953
0xC62...5555
0xe5...e1dc
03/14/20266:26:35 AMsell$0.06499$129.20.06499129.20.000503
0xe92...CCCC
0xfb...c84e
03/14/20266:13:45 AMsell$1.41$129.211.41129.210.01097
0x054...3333
0x11...89bd
03/14/20265:59:45 AMsell$4.59$129.244.59129.240.03557
0xe93...D950
0x19...8dd8
03/14/20265:54:10 AMsell$9.69$129.339.69129.330.075
0xA21...f953
0x21...9c13
03/14/20264:39:00 AMbuy$9.68$130.119.68130.110.07447
0x601...AfeC
0x9e...b3dc
03/14/20264:35:20 AMbuy$7.38$130.017.38130.010.05676
0x000...4B15
0xd2...a0c4
03/14/20263:32:20 AMbuy$20.19$129.8420.19129.840.1555
0x961...99c4
0xef...5ce3
03/14/20263:16:30 AMbuy$13.88$129.6413.88129.640.1071
0x35A...7441
0x9c...c53c
03/14/202612:52:00 AMbuy$4.38$129.534.38129.530.03386
0x0e7...7204
0xb7...de47
03/13/202611:40:25 PMbuy$5.24$129.475.24129.470.04054
0x01A...72e4
0xb3...d2bc
03/13/202610:33:10 PMsell$15.44$128.7615.44128.760.1199
0xDd0...038C
0x82...1571
03/13/202610:33:00 PMsell$0.4956$128.850.4956128.850.003846
0x000...ffB1
0x51...0fd9
03/13/202610:20:25 PMbuy$0.000978$129.640.000978129.640.057543
0x888...bD21
0x4d...e1a3
03/13/202610:20:20 PMsell$10.84$128.9210.84128.920.08409
0x8A1...F05E
0x8b...aaee