WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-USDC pair

Presyo USD
$127.05
Presyo
127.05 USDC
TVL
$1,782.53
MKT CAP
$177.7M
5m
0%
1h
0%
4h
0.99%
24h
3.62%
Ibahagi
TXNS
59
Mga Bumili
53
Mga Nagbenta
6
Dami
539
Telegram price alerts
Pares:
0x11C9E64E22F649bc1838b15F6Dc006B75821881f
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama GNO:
5.47
Pinagsama USDC:
$1,087.01

GNO/USDC price stats sa Gnosis

Noong Abril 26, 2026, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap V3 ay $127.05. Ang presyo ng GNO ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $539.08. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $177,740,850.20. Ang kontrata ng liquidity pool ay 0x11C9E64E22F649bc1838b15F6Dc006B75821881f na may kabuuang halaga na naka-lock (TVL) na $1,782.53. Ang GNO/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/USDC na may kontrata na address 0x11C9E64E22F649bc1838b15F6Dc006B75821881f ay $1,782.53.

Ang kabuuang transaksyon ng GNO/USDC ay 59 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GNO/USDC pool ay may trading volume na $539.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa USDC ay 127.05, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $127.05 ngayon.

GNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/20268:37:15 PMbuy$0.3442$127.050.3442127.050.002709
0x10d...e1b8
0x92...12d3
04/26/20267:21:45 PMbuy$9.73$126.919.73126.910.07672
0x0C6...61da
0x66...057d
04/26/20267:16:25 PMbuy$1.23$126.771.23126.770.009722
0xD82...289f
0xdb...d533
04/26/20267:15:55 PMbuy$10.83$126.6110.83126.610.08555
0xDd0...038C
0x1a...1a96
04/26/20267:15:30 PMbuy$4.97$126.414.97126.410.03932
0xf70...dbEF
0x5c...f0dd
04/26/20267:13:05 PMbuy$12.91$126.1712.91126.170.1023
0xDd0...038C
0xb6...2db4
04/26/20267:13:00 PMbuy$0.1706$1260.17061260.001354
0x0dC...bBCc
0x78...8461
04/26/20267:12:40 PMbuy$4.42$125.954.42125.950.03516
0x5A8...29B5
0x37...8724
04/26/20267:12:40 PMbuy$10.24$125.810.24125.80.08145
0x6A4...3eeb
0xa4...762c
04/26/20267:12:40 PMbuy$9.36$125.679.36125.670.0745
0x063...1AB9
0xc1...df53
04/26/20267:12:35 PMbuy$7.3$125.557.3125.550.05817
0x04D...43BE
0x78...eb69
04/26/20267:12:30 PMsell$53.36$125.253.36125.20.4262
0x057...0A8C
0x4d...f82d
04/26/20266:13:50 PMbuy$7.52$126.487.52126.480.05952
0xDd0...038C
0x10...c2a0
04/26/20266:13:15 PMbuy$8.06$126.288.06126.280.06388
0xDd0...038C
0x3e...edb9
04/26/20266:13:00 PMbuy$9.78$126.059.78126.050.07764
0xF7a...cD76
0xc9...2c55
04/26/20266:09:20 PMbuy$0.5169$125.910.5169125.910.004105
0x000...c18e
0xc3...8d90
04/26/20265:38:45 PMbuy$2.73$125.872.73125.870.02174
0xCE2...0412
0x06...f791
04/26/20264:51:30 PMbuy$5.83$125.85.83125.80.04636
0xf19...e8f5
0x96...7e9c
04/26/20264:13:05 PMbuy$2.29$125.752.29125.750.01824
0xf70...dbEF
0x74...a86f
04/26/20262:40:10 PMbuy$3.89$125.713.89125.710.03095
0x5fa...0f1D
0xa7...9aec