WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-USDC pair

Presyo USD
$120.09
Presyo
120.09 USDC
TVL
$1,377.32
MKT CAP
$167.3M
5m
0%
1h
0%
4h
0.66%
24h
3.94%
Ibahagi
TXNS
72
Mga Bumili
59
Mga Nagbenta
13
Dami
367
Telegram price alerts
Pares:
0x11C9E64E22F649bc1838b15F6Dc006B75821881f
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama GNO:
7.01
Pinagsama USDC:
$534.74

GNO/USDC price stats sa Gnosis

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap V3 ay $120.09. Ang presyo ng GNO ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $366.75. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $167,256,292.36. Ang kontrata ng liquidity pool ay 0x11C9E64E22F649bc1838b15F6Dc006B75821881f na may kabuuang halaga na naka-lock (TVL) na $1,377.32. Ang GNO/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/USDC na may kontrata na address 0x11C9E64E22F649bc1838b15F6Dc006B75821881f ay $1,377.32.

Ang kabuuang transaksyon ng GNO/USDC ay 72 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GNO/USDC pool ay may trading volume na $366.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa USDC ay 120.09, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $120.09 ngayon.

GNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20262:01:40 PMbuy$8.41$120.098.41120.090.07006
0xdf7...5b00
0x3b...ab5a
02/21/202612:44:25 PMsell$0.000807$119.270.000807119.270.056765
0x888...bD21
0xfe...84e9
02/21/202611:27:00 AMbuy$1.17$119.981.17119.980.009796
0x07c...8031
0x02...53d9
02/21/202611:21:00 AMbuy$9$119.869119.860.07508
0xEfA...495d
0x66...755e
02/21/202611:18:20 AMbuy$7.13$119.687.13119.680.05964
0xEfA...495d
0xe2...c101
02/21/202611:10:10 AMbuy$4.05$119.554.05119.550.03392
0xEfA...495d
0x6b...e69e
02/21/202611:08:05 AMbuy$4.77$119.454.77119.450.03999
0xEfA...495d
0xfc...0ca0
02/21/202610:41:05 AMbuy$3.53$119.363.53119.360.02963
0x090...9DFB
0x7c...43ba
02/21/202610:29:20 AMbuy$1.7$119.31.7119.30.0143
0x4AE...06C8
0x61...c6bb
02/21/20269:27:25 AMsell$0.00069$118.560.00069118.560.055819
0x888...bD21
0x8c...a1a9
02/21/20269:24:05 AMsell$0.001095$118.560.001095118.560.059235
0x888...bD21
0x4d...bec8
02/21/20269:22:30 AMbuy$4.77$119.234.77119.230.04006
0xEfA...495d
0xec...cfd0
02/21/20269:21:30 AMbuy$7.13$119.097.13119.090.05994
0xEfA...495d
0x08...a12b
02/21/20269:18:10 AMbuy$2.16$118.992.16118.990.01821
0xEfA...495d
0xa1...dd60
02/21/20269:17:15 AMbuy$2.16$118.942.16118.940.01822
0xEfA...495d
0x8f...191f
02/21/20268:32:30 AMbuy$0.3127$118.910.3127118.910.002629
0x480...780F
0xa7...917a
02/21/20267:30:00 AMbuy$14.8$118.7414.8118.740.1246
0xbbB...e062
0xb6...e567
02/21/20267:06:40 AMsell$0.000403$117.860.000403117.860.053419
0x888...bD21
0xb6...b29d
02/21/20267:06:05 AMbuy$2.16$118.542.16118.540.01824
0xEfA...495d
0x50...d179
02/21/20266:22:25 AMbuy$1$118.511118.510.008438
0xEfA...495d
0xbe...d086