WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-USDC pair

Presyo USD
$126.76
Presyo
126.76 USDC
TVL
$1,623.53
MKT CAP
$176.8M
5m
0%
1h
0.25%
4h
2.16%
24h
4.75%
Ibahagi
TXNS
215
Mga Bumili
139
Mga Nagbenta
76
Dami
2K
Telegram price alerts
Pares:
0x11C9E64E22F649bc1838b15F6Dc006B75821881f
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama GNO:
5.18
Pinagsama USDC:
$966.48

GNO/USDC price stats sa Gnosis

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap V3 ay $126.76. Ang presyo ng GNO ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $2,195.05. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $176,767,864.27. Ang kontrata ng liquidity pool ay 0x11C9E64E22F649bc1838b15F6Dc006B75821881f na may kabuuang halaga na naka-lock (TVL) na $1,623.54. Ang GNO/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/USDC na may kontrata na address 0x11C9E64E22F649bc1838b15F6Dc006B75821881f ay $1,623.54.

Ang kabuuang transaksyon ng GNO/USDC ay 215 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 76 ang mga sales transactions.

Ang GNO/USDC pool ay may trading volume na $2,195.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa USDC ay 126.76, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $126.76 ngayon.

GNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20259:37:45 PMbuy$6.99$126.766.99126.760.0552
0xD61...d3fE
0x77...36a4
11/09/20259:30:00 PMbuy$1$126.651126.650.007959
0xEfA...495d
0x95...8192
11/09/20259:27:55 PMbuy$0.7056$126.620.7056126.620.005572
0xEfA...495d
0x78...b2ac
11/09/20259:22:10 PMbuy$0.7056$126.60.7056126.60.005573
0xEfA...495d
0xb9...d908
11/09/20259:21:00 PMbuy$2.01$126.562.01126.560.01592
0xEfA...495d
0xb3...8133
11/09/20259:20:20 PMbuy$0.9072$126.520.9072126.520.00717
0xEfA...495d
0x4b...724c
11/09/20259:19:55 PMbuy$1.31$126.491.31126.490.01036
0xEfA...495d
0x7a...7e4a
11/09/20259:07:30 PMbuy$1.51$126.451.51126.450.01195
0xEfA...495d
0xb6...8ade
11/09/20258:33:50 PMbuy$2.56$126.392.56126.390.02032
0xA9C...BBBB
0x38...e90a
11/09/20258:33:05 PMbuy$5.04$126.285.04126.280.03991
0xEfA...495d
0x8e...25a3
11/09/20258:16:30 PMsell$7.71$125.567.71125.560.06147
0xb7b...09af
0xc5...2d6c
11/09/20258:10:30 PMsell$7.45$125.787.45125.780.05928
0xB54...2845
0x6c...cfa9
11/09/20258:06:00 PMbuy$2.01$126.622.01126.620.01592
0xEfA...495d
0xb7...b68f
11/09/20258:05:00 PMbuy$3.02$126.543.02126.540.02389
0xEfA...495d
0xd0...fcfe
11/09/20258:04:30 PMbuy$3.02$126.463.02126.460.02391
0xEfA...495d
0x7b...8dee
11/09/20258:03:15 PMbuy$1.71$126.391.71126.390.01356
0xFcF...DDDD
0xda...62b1
11/09/20258:02:45 PMbuy$2.92$126.322.92126.320.02319
0x30b...7777
0x23...bc04
11/09/20258:00:55 PMbuy$2.01$126.252.01126.250.01596
0xEfA...495d
0x63...c27a
11/09/20257:54:40 PMbuy$5.04$126.155.04126.150.03995
0xEfA...495d
0x2b...4bbe
11/09/20257:53:05 PMbuy$0.9072$126.060.9072126.060.007196
0xEfA...495d
0xfb...03e6