WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-USDC pair

Presyo USD
$0.04598
Presyo
0.04598 USDC
TVL
$9,609.54
MKT CAP
$73.2K
5m
0.01%
1h
0.01%
4h
0.03%
24h
3.00%
Ibahagi
TXNS
43
Mga Bumili
29
Mga Nagbenta
14
Dami
89
Telegram price alerts
Pares:
0x6f30B7CF40CB423c1D23478a9855701Ecf43931E
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama BZZ:
140,490.26
Pinagsama USDC:
$3,149.72

BZZ/USDC price stats sa Gnosis

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng BZZ token sa DEX SushiSwap V3 ay $0.04598. Ang presyo ng BZZ ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $89.32. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $73,158.90. Ang kontrata ng liquidity pool ay 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E na may kabuuang halaga na naka-lock (TVL) na $9,609.54. Ang BZZ/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/USDC na may kontrata na address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E ay $9,609.54.

Ang kabuuang transaksyon ng BZZ/USDC ay 43 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BZZ/USDC pool ay may trading volume na $89.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa USDC ay 0.04598, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.04598 ngayon.

BZZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/12/20264:43:30 AMbuy$0.1547$0.045980.15470.045983.36
0xc7f...359e
0x75...bcd1
10/12/20264:40:05 AMbuy$0.04308$0.045970.043080.045970.937
0x6A9...4589
0x7b...acd9
10/12/20263:41:25 AMbuy$0.0243$0.045970.02430.045970.5287
0xf70...dbEF
0x6a...c3a5
10/12/20263:39:45 AMbuy$0.0243$0.045970.02430.045970.5287
0xf70...dbEF
0xf3...8b11
10/12/20263:38:15 AMbuy$0.0243$0.045970.02430.045970.5287
0xf70...dbEF
0x49...f97d
10/12/20263:34:30 AMbuy$0.0243$0.045970.02430.045970.5287
0xf70...dbEF
0x8c...619d
10/12/20262:18:50 AMbuy$0.172$0.045970.1720.045973.74
0x8cf...1a0d
0xf1...e67a
10/12/20262:17:15 AMbuy$0.09731$0.045960.097310.045962.11
0x266...4519
0xea...06a9
10/12/20261:07:35 AMbuy$0.000984$0.045960.0009840.045960.0214
0xD8f...026f
0x63...6b7b
10/12/20261:06:35 AMbuy$0.0274$0.045960.02740.045960.5961
0xd4b...9C23
0x8e...1c43
10/12/20261:06:10 AMbuy$0.006523$0.045960.0065230.045960.1419
0xca3...25B7
0xd6...bd8f
10/11/20269:22:00 PMsell$0.001183$0.045670.0011830.045670.0259
0x832...1029
0x41...24f8
10/11/20269:21:30 PMsell$0.002098$0.045680.0020980.045680.04592
0x771...0244
0x26...23a3
10/11/20269:19:20 PMsell$0.03058$0.045680.030580.045680.6694
0x9ED...AdC7
0x4c...adb0
10/11/20269:17:20 PMsell$0.005324$0.045680.0053240.045680.1165
0x968...B49f
0xcb...7291
10/11/20269:17:05 PMsell$0.08229$0.045690.082290.045691.8
0xca3...25B7
0x46...2e77
10/11/20269:16:55 PMsell$0.00303$0.045680.003030.045680.06632
0xeb4...Ad78
0x89...e12e
10/11/20269:01:35 PMsell$0.001401$0.045680.0014010.045680.03066
0x170...8d64
0x98...06af
10/11/20266:54:20 PMsell$0.00027$0.045690.000270.045690.005909
0xd5A...DdaF
0x44...c312
10/11/20266:54:10 PMsell$0.001673$0.045680.0016730.045680.03661
0x170...8d64
0x7c...50e2