WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-USDC pair

Presyo USD
$0.04512
Presyo
0.04512 USDC
TVL
$9,473.81
MKT CAP
$72.1K
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x6f30B7CF40CB423c1D23478a9855701Ecf43931E
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama BZZ:
140,897.31
Pinagsama USDC:
$3,115.13

BZZ/USDC price stats sa Gnosis

Noong Agosto 30, 2026, ang kasalukuyang presyo ng BZZ token sa DEX SushiSwap V3 ay $0.04512. Ang presyo ng BZZ ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.13. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $72,140.72. Ang kontrata ng liquidity pool ay 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E na may kabuuang halaga na naka-lock (TVL) na $9,473.82. Ang BZZ/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/USDC na may kontrata na address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E ay $9,473.82.

Ang kabuuang transaksyon ng BZZ/USDC ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BZZ/USDC pool ay may trading volume na $2.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa USDC ay 0.04512, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.04512 ngayon.

BZZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/20263:32:25 AMbuy$0.02249$0.045120.022490.045120.4983
0xA88...E7C2
0x00...0691
08/30/20263:30:35 AMbuy$0.02248$0.045120.022480.045120.4983
0x450...0b4B
0x72...02cb
08/30/20263:27:25 AMbuy$0.02248$0.045120.022480.045120.4983
0xdfb...F19C
0xd3...9b37
08/30/20263:23:50 AMbuy$0.02248$0.045120.022480.045120.4983
0xa83...d56b
0x25...545a
08/30/20263:21:00 AMbuy$0.02247$0.045120.022470.045120.4979
0xa9e...4998
0x5c...6035
08/29/20266:06:50 PMbuy$2$0.0450920.0450944.35
0xFa5...6Af1
0x2e...c060
08/29/20263:33:35 AMbuy$0.02072$0.045060.020720.045060.4598
0x6C2...0B14
0xa7...953c
08/29/20263:30:55 AMbuy$0.02072$0.045060.020720.045060.4598
0x594...aF9E
0xd9...8629
08/29/20263:28:50 AMbuy$0.0226$0.045060.02260.045060.5016
0x27E...e924
0x3b...35a6
08/29/20263:26:30 AMbuy$0.0226$0.045050.02260.045050.5016
0x5A0...8D1D
0xe6...75c6
08/29/20263:23:15 AMbuy$0.01684$0.045050.016840.045050.3739
0x30F...4d3F
0x1c...8f46
08/28/20263:53:10 PMsell$0.1694$0.044850.16940.044853.77
0x7DC...F022
0x2c...cbb3
08/28/20262:14:40 PMsell$0.01114$0.044840.011140.044840.2484
0xb83...7e45
0x6b...12b5
08/28/202611:16:30 AMbuy$0.05752$0.045120.057520.045121.27
0xf70...dbEF
0xcf...4237
08/28/202610:19:10 AMsell$0.05734$0.044850.057340.044851.27
0x433...8084
0xb3...3515
08/28/20267:31:05 AMbuy$0.3708$0.045110.37080.045118.21
0xf70...dbEF
0x5c...0f7d
08/28/20262:52:10 AMsell$0.05746$0.044840.057460.044841.28
0xc0A...E6D9
0x52...f2cc
08/28/20262:51:20 AMsell$0.06887$0.044840.068870.044841.53
0xc0A...E6D9
0xeb...5066
08/28/20262:47:50 AMsell$0.002444$0.044820.0024440.044820.05451
0xF2C...2078
0x05...0bb4
08/28/20262:47:40 AMsell$0.02898$0.044840.028980.044840.6464
0x5F4...9BE8
0x66...1c2a