WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-USDC pair

Presyo USD
$0.1135
Presyo
0.1135 USDC
TVL
$17,637.66
MKT CAP
$151.4K
5m
0%
1h
0.08%
4h
0.11%
24h
0.31%
Ibahagi
TXNS
24
Mga Bumili
24
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x6f30B7CF40CB423c1D23478a9855701Ecf43931E
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama BZZ:
112,773.17
Pinagsama USDC:
$4,830.76

BZZ/USDC price stats sa Gnosis

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng BZZ token sa DEX SushiSwap V3 ay $0.1135. Ang presyo ng BZZ ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $9.91. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $151,411.33. Ang kontrata ng liquidity pool ay 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E na may kabuuang halaga na naka-lock (TVL) na $17,637.66. Ang BZZ/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/USDC na may kontrata na address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E ay $17,637.66.

Ang kabuuang transaksyon ng BZZ/USDC ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BZZ/USDC pool ay may trading volume na $9.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa USDC ay 0.1135, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.1135 ngayon.

BZZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/26/20258:59:35 PMbuy$1.13$0.11351.130.11359.97
0x665...e04f
0xb3...3c8e
10/26/20258:58:30 PMbuy$1.13$0.11351.130.11359.97
0x665...e04f
0x37...015a
10/26/20258:57:10 PMbuy$1.13$0.11341.130.11349.97
0x665...e04f
0xb7...962b
10/26/20256:58:30 PMbuy$0.3415$0.11340.34150.11343.01
0x665...e04f
0xa0...53c6
10/26/20256:34:20 PMbuy$0.1138$0.11340.11380.11341
0x665...e04f
0xc9...a9b6
10/26/20251:29:10 PMbuy$0.5693$0.11340.56930.11345.01
0x665...e04f
0x3a...4933
10/26/202512:50:45 PMbuy$1.65$0.11331.650.113314.58
0x5cD...e905
0x51...48e0
10/26/202512:46:50 PMbuy$0.06148$0.11330.061480.11330.5424
0x90F...8002
0x59...a57a
10/26/202512:41:30 PMbuy$0.3414$0.11330.34140.11333.01
0x665...e04f
0xdd...7cfa
10/26/202512:39:25 PMbuy$0.09737$0.11330.097370.11330.8591
0x90F...8002
0x1e...0445
10/26/202512:38:20 PMbuy$0.05511$0.11330.055110.11330.4862
0x90F...8002
0x04...afb6
10/26/202512:29:45 PMbuy$0.1655$0.11330.16550.11331.46
0x90F...8002
0x6f...6bbb
10/26/202512:08:20 PMbuy$0.01602$0.11330.016020.11330.1413
0x90F...8002
0xd6...5bb7
10/26/202512:04:35 PMbuy$0.234$0.11330.2340.11332.06
0x90F...8002
0x45...0058
10/26/202511:44:50 AMbuy$0.06202$0.11330.062020.11330.5473
0x90F...8002
0x26...58f7
10/26/202511:32:15 AMbuy$1.71$0.11321.710.113215.14
0x81b...1881
0xa5...705f
10/26/20259:38:10 AMbuy$0.2389$0.11320.23890.11322.11
0x90F...8002
0x32...2d9b
10/26/20259:35:40 AMbuy$0.2698$0.11320.26980.11322.38
0x5fa...0f1D
0xfc...1a9e
10/26/20259:31:35 AMbuy$0.01145$0.11320.011450.11320.1011
0xe92...CCCC
0xd8...f222
10/26/20259:30:35 AMbuy$0.158$0.11320.1580.11321.39
0x90F...8002
0x6f...0f2e