WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-USDC pair

Presyo USD
$0.08866
Presyo
0.08866 USDC
TVL
$15,092.76
MKT CAP
$137.2K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
38
Mga Bumili
36
Mga Nagbenta
2
Dami
40
Telegram price alerts
Pares:
0x6f30B7CF40CB423c1D23478a9855701Ecf43931E
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama BZZ:
121,006.37
Pinagsama USDC:
$4,364.05

BZZ/USDC price stats sa Gnosis

Noong Abril 27, 2026, ang kasalukuyang presyo ng BZZ token sa DEX SushiSwap V3 ay $0.08866. Ang presyo ng BZZ ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $40.21. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $137,193.03. Ang kontrata ng liquidity pool ay 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E na may kabuuang halaga na naka-lock (TVL) na $15,092.76. Ang BZZ/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/USDC na may kontrata na address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E ay $15,092.76.

Ang kabuuang transaksyon ng BZZ/USDC ay 38 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BZZ/USDC pool ay may trading volume na $40.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa USDC ay 0.08866, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.08866 ngayon.

BZZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/27/20265:18:25 AMbuy$0.03385$0.088660.033850.088660.3818
0xc30...895B
0xe3...fdb8
04/27/20265:18:25 AMbuy$0.03891$0.088660.038910.088660.4388
0xc30...895B
0xe3...fdb8
04/27/20265:18:25 AMbuy$0.038$0.088660.0380.088660.4287
0xc30...895B
0xe3...fdb8
04/27/20261:02:10 AMbuy$0.02125$0.088650.021250.088650.2397
0x351...9E5A
0xe9...05c1
04/27/20261:02:05 AMbuy$0.05247$0.088650.052480.088650.5919
0x37c...DF26
0x9b...e007
04/27/20261:01:10 AMbuy$0.3633$0.088640.36330.088644.09
0xbDF...38E0
0xa5...4756
04/27/20261:01:00 AMbuy$0.4288$0.088630.42880.088634.83
0x2dB...2fC0
0xc7...64dd
04/27/202612:58:00 AMbuy$0.03469$0.088630.034690.088630.3914
0x9cF...8C9D
0x73...eeec
04/27/202612:57:45 AMbuy$0.03246$0.088620.032460.088620.3662
0xf58...1939
0xdb...6863
04/27/202612:57:40 AMbuy$0.02064$0.088620.020640.088620.2328
0x62a...2f20
0x46...f651
04/27/202612:57:10 AMbuy$0.01097$0.088620.010970.088620.1237
0x43c...69ba
0x58...16c8
04/27/202612:56:45 AMbuy$0.1169$0.088620.11690.088621.31
0x18D...f35C
0x51...a751
04/26/202610:35:30 PMbuy$0.1573$0.088610.15730.088611.77
0xc30...895B
0x8c...8b53
04/26/202610:35:30 PMbuy$0.09378$0.088610.093780.088611.05
0xc30...895B
0x8c...8b53
04/26/202610:35:30 PMbuy$0.02785$0.088620.027850.088620.3142
0xc30...895B
0x8c...8b53
04/26/202610:27:30 PMbuy$0.008308$0.088610.0083080.088610.09375
0x857...Be3B
0x70...d431
04/26/202610:18:40 PMbuy$0.03615$0.088610.036150.088610.408
0x164...9C9e
0xfd...f205
04/26/202610:18:25 PMbuy$0.02623$0.088610.026230.088610.296
0x9B8...A0B7
0xbe...7e86
04/26/202610:17:55 PMbuy$0.008534$0.088610.0085340.088610.0963
0x900...6406
0x6b...f1fb
04/26/202610:16:10 PMbuy$0.01453$0.088610.014530.088610.164
0x00f...eDDD
0xd1...54a6