WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-USDC pair

Presyo USD
$0.1922
Presyo
0.1922 USDC
TVL
$25,372.71
MKT CAP
$228.9K
5m
0%
1h
0%
4h
0.20%
24h
-0.83%
Ibahagi
TXNS
29
Mga Bumili
19
Mga Nagbenta
10
Dami
174
Telegram price alerts
Pares:
0x6f30B7CF40CB423c1D23478a9855701Ecf43931E
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama BZZ:
79,206.9
Pinagsama USDC:
$10,147.01

BZZ/USDC price stats sa Gnosis

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng BZZ token sa DEX SushiSwap V3 ay $0.1922. Ang presyo ng BZZ ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $173.66. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $228,942.89. Ang kontrata ng liquidity pool ay 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E na may kabuuang halaga na naka-lock (TVL) na $25,372.71. Ang BZZ/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/USDC na may kontrata na address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E ay $25,372.71.

Ang kabuuang transaksyon ng BZZ/USDC ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BZZ/USDC pool ay may trading volume na $173.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa USDC ay 0.1922, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.1922 ngayon.

BZZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/202512:04:45 AMbuy$0.02288$0.19220.022880.19220.119
0xFcF...DDDD
0xc6...274e
06/01/202510:10:05 PMbuy$0.1272$0.19220.12720.19220.6618
0xA79...BC93
0x28...643e
06/01/202510:03:35 PMbuy$0.1906$0.19220.19060.19220.9917
0xA79...BC93
0xf3...2a3d
06/01/202510:01:10 PMbuy$0.1269$0.19220.12690.19220.6605
0xA79...BC93
0x3d...22d4
06/01/20259:33:50 PMbuy$0.1268$0.19220.12680.19220.6599
0xA79...BC93
0xb6...f104
06/01/20259:13:30 PMbuy$1.64$0.19221.640.19228.55
0x8E5...a1fA
0x22...7613
06/01/20258:41:55 PMbuy$0.2534$0.19220.25340.19221.31
0xA79...BC93
0xde...afe5
06/01/20258:37:20 PMbuy$0.253$0.19210.2530.19211.31
0xA79...BC93
0x24...c119
06/01/20258:37:05 PMbuy$0.01497$0.19210.014970.19210.07791
0x6bf...823f
0xfb...b86d
06/01/20258:33:40 PMbuy$0.2255$0.19210.22550.19211.17
0x654...89d1
0x0d...b97a
06/01/20258:32:35 PMbuy$0.1894$0.19210.18940.19210.9859
0xA79...BC93
0x59...c24f
06/01/20258:24:15 PMbuy$0.1892$0.19210.18920.19210.9845
0xA79...BC93
0x89...0215
06/01/20258:24:05 PMbuy$0.4023$0.19210.40230.19212.09
0x490...8163
0x86...eeea
06/01/20258:23:40 PMsell$165.5$0.1918165.50.1918862.67
-
0x4f...267e
06/01/20256:45:35 PMbuy$0.004208$0.19380.0042080.19380.0217
0x085...8Fa9
0x96...2e55
06/01/20256:45:35 PMsell$0.1257$0.19260.12570.19260.6524
0xA79...BC93
0xb9...8e3e
06/01/20254:44:30 PMbuy$0.2545$0.19380.25450.19381.31
0xA79...BC93
0xb9...7f22
06/01/20254:38:35 PMbuy$0.254$0.19380.2540.19381.31
0xA79...BC93
0x0a...8a75
06/01/20254:12:00 PMbuy$0.5$0.19380.50.19382.57
0xA79...BC93
0x56...5a65
06/01/20253:53:10 PMbuy$0.126$0.19380.1260.19380.6505
0xA79...BC93
0x08...7aeb