WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-USDC pair

Presyo USD
$0.1281
Presyo
0.1281 USDC
TVL
$19,609.57
MKT CAP
$189.6K
5m
0%
1h
0%
4h
-4.71%
24h
-2.94%
Ibahagi
TXNS
54
Mga Bumili
20
Mga Nagbenta
34
Dami
803
Telegram price alerts
Pares:
0x6f30B7CF40CB423c1D23478a9855701Ecf43931E
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama BZZ:
110,834.08
Pinagsama USDC:
$5,410.54

BZZ/USDC price stats sa Gnosis

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng BZZ token sa DEX SushiSwap V3 ay $0.1281. Ang presyo ng BZZ ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $802.52. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $189,624.62. Ang kontrata ng liquidity pool ay 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E na may kabuuang halaga na naka-lock (TVL) na $19,609.57. Ang BZZ/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/USDC na may kontrata na address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E ay $19,609.57.

Ang kabuuang transaksyon ng BZZ/USDC ay 54 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BZZ/USDC pool ay may trading volume na $802.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa USDC ay 0.1281, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.1281 ngayon.

BZZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20269:52:30 AMbuy$0.128$0.12810.1280.12810.9996
0x665...e04f
0x24...ecfe
02/05/20269:37:30 AMbuy$1.5$0.1281.50.12811.74
0x90a...B2Da
0x63...8e64
02/05/20269:11:50 AMsell$177.04$0.1308177.040.13081,353.21
0x1B1...a983
0x81...5442
02/05/20266:50:50 AMsell$0.08486$0.13440.084860.13440.6311
0x90F...8002
0x3e...5d35
02/05/20265:22:50 AMsell$1$0.134410.13447.45
0xEfA...495d
0x66...f02f
02/05/20265:20:05 AMsell$0.2393$0.13440.23930.13441.77
0xE39...Ef1D
0xd9...57d9
02/05/20264:32:15 AMsell$0.0914$0.13440.09140.13440.6795
0xE39...Ef1D
0xc5...5e2b
02/05/20263:18:30 AMsell$1$0.134510.13457.44
0xEfA...495d
0x29...455a
02/05/20262:17:25 AMsell$1$0.134510.13457.44
0xEfA...495d
0x4c...ba87
02/05/20262:10:10 AMsell$0.008534$0.13450.0085340.13450.06341
0x90F...8002
0x55...5bbb
02/05/20262:07:50 AMsell$0.161$0.13450.1610.13451.19
0xE39...Ef1D
0x5b...f4df
02/05/20262:04:40 AMsell$0.02491$0.13450.024910.13450.1851
0x90F...8002
0x6b...8054
02/05/20261:24:00 AMsell$0.2517$0.13450.25170.13451.87
0xE39...Ef1D
0x08...f519
02/05/20261:21:15 AMsell$0.3747$0.13460.37470.13462.78
0xc30...895B
0x20...62b0
02/05/20261:21:15 AMsell$0.2068$0.13460.20680.13461.53
0xc30...895B
0x20...62b0
02/05/20261:21:15 AMsell$0.1416$0.13460.14160.13461.05
0xc30...895B
0x20...62b0
02/05/20261:21:15 AMsell$0.4003$0.13460.40030.13462.97
0xc30...895B
0x20...62b0
02/05/20261:21:15 AMsell$0.3699$0.13460.36990.13462.74
0xc30...895B
0x20...62b0
02/05/20261:21:15 AMsell$0.07658$0.13460.076580.13460.569
0xc30...895B
0x20...62b0
02/05/20261:20:20 AMsell$0.04508$0.13460.045080.13460.3348
0xC62...5555
0x1b...f15b