WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-USDC pair

Presyo USD
$0.07311
Presyo
0.07311 USDC
TVL
$13,174.46
MKT CAP
$112.9K
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x6f30B7CF40CB423c1D23478a9855701Ecf43931E
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama BZZ:
127,070.92
Pinagsama USDC:
$3,883.5

BZZ/USDC price stats sa Gnosis

Noong Mayo 17, 2026, ang kasalukuyang presyo ng BZZ token sa DEX SushiSwap V3 ay $0.07311. Ang presyo ng BZZ ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.57. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $112,935.96. Ang kontrata ng liquidity pool ay 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E na may kabuuang halaga na naka-lock (TVL) na $13,174.47. Ang BZZ/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/USDC na may kontrata na address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E ay $13,174.47.

Ang kabuuang transaksyon ng BZZ/USDC ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BZZ/USDC pool ay may trading volume na $4.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa USDC ay 0.07311, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.07311 ngayon.

BZZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/17/202612:42:55 PMbuy$0.0736$0.073110.07360.073111
0xE74...c425
0x23...8386
05/17/20264:42:30 AMbuy$0.03677$0.073110.036770.073110.5029
0x43B...5FDC
0x4c...3290
05/17/20264:39:30 AMbuy$0.03677$0.073110.036770.073110.5029
0x782...897f
0x3c...8392
05/17/20264:32:55 AMbuy$0.03676$0.073110.036760.073110.5029
0x801...5044
0x66...baa8
05/17/20264:30:40 AMbuy$0.03676$0.073110.036760.073110.5028
0xef8...E8d7
0x9e...01ad
05/16/202610:55:00 PMbuy$0.1054$0.07310.10540.07311.44
0xf70...dbEF
0xe2...6c02
05/16/20264:53:15 PMbuy$2.23$0.073072.230.0730730.55
0x9D1...e25c
0xac...6ebd
05/16/20262:43:45 PMsell$0.7161$0.072610.71610.072619.86
0x03c...3fcC
0x92...bdca
05/16/20262:43:05 PMsell$0.8363$0.072630.83630.0726311.51
0x069...843c
0x01...b308
05/16/20262:41:55 PMsell$0.4602$0.072650.46020.072656.33
0x0e3...e8d4
0x61...7a7b
05/16/20264:35:05 AMbuy$0.03659$0.07310.036590.07310.5005
0xb34...3aee
0x2e...f0a7
05/16/20264:32:05 AMbuy$0.03659$0.073090.036590.073090.5005
0x8a1...4e37
0x08...9cf2
05/16/20264:29:15 AMbuy$0.03659$0.073090.036590.073090.5005
0xF6f...269c
0xbb...776c
05/16/20264:26:15 AMbuy$0.03659$0.073090.036590.073090.5005
0x45C...7776
0x91...8847
05/16/20264:23:05 AMbuy$0.03659$0.073090.036590.073090.5006
0x8F2...2663
0x71...deaa
05/16/20264:20:00 AMbuy$0.03656$0.073090.036560.073090.5002
0x668...4b45
0x2c...d003
05/16/202612:18:20 AMbuy$2.31$0.073052.310.0730531.67
0x021...4D53
0xa7...74c8
05/15/20267:14:55 PMbuy$0.09879$0.073020.098790.073021.35
0x000...4e89
0xe5...fc53
05/15/20266:56:10 PMbuy$0.004802$0.073020.0048020.073020.06575
0x000...D1f7
0x50...f590
05/15/20264:32:50 PMbuy$1.66$0.072991.660.0729922.87
0x5fa...0f1D
0x1c...b172