WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-USDC pair

Presyo USD
$0.04227
Presyo
0.04227 USDC
TVL
$9,076.17
MKT CAP
$67.4K
5m
0%
1h
-0.05%
4h
2.78%
24h
3.08%
Ibahagi
TXNS
61
Mga Bumili
35
Mga Nagbenta
26
Dami
170
Telegram price alerts
Pares:
0x6f30B7CF40CB423c1D23478a9855701Ecf43931E
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama BZZ:
142,865.1
Pinagsama USDC:
$3,036.59

BZZ/USDC price stats sa Gnosis

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng BZZ token sa DEX SushiSwap V3 ay $0.04227. Ang presyo ng BZZ ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $169.97. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $67,365.86. Ang kontrata ng liquidity pool ay 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E na may kabuuang halaga na naka-lock (TVL) na $9,076.18. Ang BZZ/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/USDC na may kontrata na address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E ay $9,076.18.

Ang kabuuang transaksyon ng BZZ/USDC ay 61 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BZZ/USDC pool ay may trading volume na $169.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa USDC ay 0.04227, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.04227 ngayon.

BZZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/21/20269:22:15 PMsell$0.006824$0.042270.0068240.042270.1614
0xFE5...8c95
0xdf...d641
09/21/20269:10:20 PMsell$0.2199$0.042270.21990.042275.2
0x7DC...F022
0x56...662b
09/21/20269:01:25 PMsell$0.001318$0.042260.0013180.042260.03118
0xF2C...2078
0xe2...21de
09/21/20268:57:35 PMsell$0.1594$0.042280.15940.042283.77
0x4cf...23c5
0xa8...8ae7
09/21/20268:44:30 PMsell$0.2487$0.042290.24870.042295.88
0x7DC...F022
0xfa...1b3a
09/21/20268:26:55 PMsell$0.03869$0.042290.038690.042290.9147
0x66b...623f
0x7c...b2eb
09/21/20268:26:25 PMsell$0.02064$0.042290.020640.042290.488
0x7cA...47AA
0xab...1056
09/21/20268:26:25 PMsell$0.09672$0.042290.096720.042292.28
0x39c...b40D
0x04...0b8e
09/21/20268:26:25 PMsell$0.02065$0.042290.020650.042290.4883
0xA55...405B
0xf8...4e9a
09/21/20268:26:20 PMsell$1.19$0.042311.190.0423128.2
0x703...7BAA
0x0a...f4ef
09/21/20268:26:15 PMbuy$49.99$0.0419249.990.041921,192.38
0x000...242D
0x07...af18
09/21/20268:26:15 PMsell$1.69$0.042361.690.0423639.91
0x535...4C72
0xa3...c6d1
09/21/20268:26:15 PMsell$1.94$0.042421.940.0424245.94
0xA90...7773
0xcb...61e1
09/21/20268:19:50 PMbuy$0.1015$0.041160.10150.041162.46
0x4cf...23c5
0x23...7121
09/21/20268:19:40 PMbuy$0.5768$0.041140.57680.0411414.01
0x7DC...F022
0x6b...dc4c
09/21/20268:19:00 PMbuy$0.1471$0.041130.14710.041133.57
0x48C...b674
0x50...0574
09/21/20267:20:15 PMbuy$0.0125$0.041130.01250.041130.3038
0xb02...D692
0xd2...fb2e
09/21/20267:18:50 PMbuy$0.1699$0.041130.16990.041134.13
0x7DC...F022
0xd5...8780
09/21/20264:17:45 PMbuy$0.01667$0.041130.016670.041130.4053
0xC81...cFEa
0x34...74ab
09/21/20264:16:40 PMbuy$0.1237$0.041120.12370.041123
0xc30...895B
0x81...ace6