WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-USDC pair

Presyo USD
$0.1354
Presyo
0.1354 USDC
TVL
$20,049.44
MKT CAP
$172.9K
5m
0%
1h
0.09%
4h
-0.40%
24h
-0.02%
Ibahagi
TXNS
43
Mga Bumili
41
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x6f30B7CF40CB423c1D23478a9855701Ecf43931E
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama BZZ:
108,141.48
Pinagsama USDC:
$5,398.29

BZZ/USDC price stats sa Gnosis

Noong Agosto 22, 2025, ang kasalukuyang presyo ng BZZ token sa DEX SushiSwap V3 ay $0.1354. Ang presyo ng BZZ ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $4.16. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $172,869.39. Ang kontrata ng liquidity pool ay 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E na may kabuuang halaga na naka-lock (TVL) na $20,049.44. Ang BZZ/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/USDC na may kontrata na address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E ay $20,049.44.

Ang kabuuang transaksyon ng BZZ/USDC ay 43 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BZZ/USDC pool ay may trading volume na $4.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa USDC ay 0.1354, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.1354 ngayon.

BZZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/20255:20:15 PMsell$0.008603$0.13540.0086030.13540.06349
0x6bf...823f
0x57...aaed
08/22/20255:19:30 PMbuy$0.1681$0.13620.16810.13621.23
0x6bf...823f
0x10...fbc4
08/22/20255:16:35 PMbuy$0.6275$0.13620.62750.13624.6
-
0x25...4d41
08/22/20255:14:40 PMbuy$0.49$0.13620.490.13623.59
-
0x0c...8a88
08/22/20255:12:30 PMbuy$0.01688$0.13620.016880.13620.1239
0x90F...8002
0x3e...0170
08/22/20254:19:55 PMsell$0.007118$0.13530.0071180.13530.05258
0x6bf...823f
0x47...21e5
08/22/20254:19:35 PMbuy$0.5299$0.13610.52990.13613.89
0x04D...063A
0x88...52e3
08/22/20254:14:35 PMbuy$0.2781$0.13610.27810.13612.04
0x90F...8002
0x13...d322
08/22/20252:50:55 PMbuy$0.3668$0.1360.36680.1362.69
0x90F...8002
0x04...3586
08/22/20257:57:30 AMbuy$0.01169$0.13560.011690.13560.08626
0x90F...8002
0x24...0a3f
08/22/20257:57:15 AMbuy$0.01544$0.13560.015440.13560.1139
0x90F...8002
0x50...f2aa
08/22/20257:57:10 AMbuy$0.01861$0.13560.018610.13560.1373
0x90F...8002
0xfd...6f21
08/22/20257:57:05 AMbuy$0.01935$0.13560.019350.13560.1427
0x90F...8002
0xa8...4d0a
08/22/20257:56:55 AMbuy$0.02489$0.13560.024890.13560.1835
-
0x5e...7612
08/22/20257:56:50 AMbuy$0.02604$0.13560.026040.13560.192
0x90F...8002
0x8a...3a70
08/22/20257:56:45 AMbuy$0.0333$0.13550.03330.13550.2456
0x90F...8002
0x4f...c422
08/22/20257:56:40 AMbuy$0.03692$0.13550.036920.13550.2722
0x90F...8002
0x86...053e
08/22/20257:32:00 AMbuy$0.01416$0.13550.014160.13550.1044
0x90F...8002
0xdf...5310
08/22/20257:31:35 AMbuy$0.01477$0.13550.014770.13550.1089
0x90F...8002
0xd9...7115
08/22/20257:28:30 AMbuy$0.499$0.13550.4990.13553.68
0xEfA...495d
0x2c...47fc