WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-USDC pair

Presyo USD
$0.1632
Presyo
0.1632 USDC
TVL
$22,917.6
MKT CAP
$206.3K
5m
0%
1h
0%
4h
-0.97%
24h
-1.77%
Ibahagi
TXNS
33
Mga Bumili
22
Mga Nagbenta
11
Dami
396
Telegram price alerts
Pares:
0x6f30B7CF40CB423c1D23478a9855701Ecf43931E
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama BZZ:
96,392.23
Pinagsama USDC:
$7,183.53

BZZ/USDC price stats sa Gnosis

Noong Agosto 2, 2025, ang kasalukuyang presyo ng BZZ token sa DEX SushiSwap V3 ay $0.1632. Ang presyo ng BZZ ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $396.07. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $206,306.81. Ang kontrata ng liquidity pool ay 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E na may kabuuang halaga na naka-lock (TVL) na $22,917.61. Ang BZZ/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/USDC na may kontrata na address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E ay $22,917.61.

Ang kabuuang transaksyon ng BZZ/USDC ay 33 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BZZ/USDC pool ay may trading volume na $396.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa USDC ay 0.1632, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.1632 ngayon.

BZZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/20259:55:55 AMsell$129.81$0.1632129.810.1632795.26
0x1B1...a983
0x92...1449
08/02/20257:52:55 AMbuy$0.004799$0.16480.0047990.16480.02911
0x6bf...823f
0xbd...d62c
08/02/20254:09:25 AMbuy$0.02653$0.16480.026530.16480.1609
0x90F...8002
0xc6...ad02
08/02/20253:55:35 AMbuy$0.02069$0.16480.020690.16480.1255
0x90F...8002
0xd5...da59
08/02/20253:53:00 AMbuy$0.08199$0.16480.081990.16480.4974
0x90F...8002
0x6a...3310
08/02/20253:51:55 AMbuy$0.03893$0.16480.038930.16480.2362
0x90F...8002
0x6a...5666
08/02/20253:49:45 AMbuy$0.04873$0.16480.048730.16480.2957
0x90F...8002
0x86...cf47
08/02/20253:46:20 AMbuy$0.05376$0.16480.053760.16480.3261
0x90F...8002
0xac...8bac
08/02/20253:32:45 AMbuy$0.1024$0.16480.10240.16480.6215
0x00A...606a
0xc0...2692
08/02/20252:41:10 AMbuy$0.138$0.16480.1380.16480.8374
0x90F...8002
0x29...411a
08/01/202510:50:55 PMsell$0.1129$0.16380.11290.16380.6893
0x5fa...0f1D
0x8a...e172
08/01/202510:43:10 PMsell$1.72$0.16381.720.163810.49
0x961...99c4
0x31...e52d
08/01/20258:08:40 PMbuy$0.005846$0.16480.0058460.16480.03546
0x6bf...823f
0x7f...0b00
08/01/20258:08:20 PMsell$2.07$0.16382.070.163812.68
0x8e5...15D3
0x42...8128
08/01/20257:24:45 PMbuy$0.004637$0.16480.0046370.16480.02812
0x6bf...823f
0x7c...ec69
08/01/20257:24:45 PMsell$0.4998$0.16380.49980.16383.05
0x040...d9ae
0x65...e13e
08/01/20256:19:35 PMsell$0.04856$0.16380.048560.16380.2964
0x080...6Fd6
0x7a...2bd2
08/01/20256:19:35 PMbuy$0.001182$0.16490.0011820.16490.007167
0x6bf...823f
0xa5...b361
08/01/20256:06:50 PMbuy$0.000265$0.16490.0002650.16490.001606
0x6bf...823f
0x23...885e
08/01/20255:21:20 PMsell$0.5147$0.16380.51470.16383.14
0x7e0...82E2
0xcd...ca93