WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-USDC pair

Presyo USD
$0.1142
Presyo
0.1142 USDC
TVL
$18,083.97
MKT CAP
$176.2K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
0x6f30B7CF40CB423c1D23478a9855701Ecf43931E
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama BZZ:
113,724.31
Pinagsama USDC:
$5,090.07

BZZ/USDC price stats sa Gnosis

Noong Abril 7, 2026, ang kasalukuyang presyo ng BZZ token sa DEX SushiSwap V3 ay $0.1142. Ang presyo ng BZZ ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $23.06. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $176,247.56. Ang kontrata ng liquidity pool ay 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E na may kabuuang halaga na naka-lock (TVL) na $18,083.97. Ang BZZ/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/USDC na may kontrata na address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E ay $18,083.97.

Ang kabuuang transaksyon ng BZZ/USDC ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BZZ/USDC pool ay may trading volume na $23.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa USDC ay 0.1142, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.1142 ngayon.

BZZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/06/202611:00:15 PMsell$0.3928$0.11420.39280.11423.43
0x362...d0F1
0xeb...c4df
04/06/20265:15:30 PMsell$0.1662$0.11420.16620.11421.45
0x362...d0F1
0xc4...07bd
04/06/20261:42:10 PMsell$20.17$0.114620.170.1146175.98
0x1B1...a983
0x6b...e079
04/06/20269:14:35 AMbuy$0.4275$0.11570.42750.11573.69
0x6D5...EB05
0x8d...3275
04/06/202612:46:55 AMbuy$0.008236$0.11570.0082360.11570.07116
0x557...D68c
0x51...04e3
04/06/202612:46:05 AMbuy$0.004971$0.11570.0049710.11570.04295
0xf64...c825
0x12...e40e
04/06/202612:44:55 AMbuy$0.05661$0.11570.056610.11570.4892
0x28E...e8D0
0x45...a3c1
04/06/202612:01:35 AMbuy$0.1839$0.11570.18390.11571.58
0xE39...Ef1D
0x2b...df34
04/05/202611:34:40 PMbuy$0.1641$0.11570.16410.11571.41
0x259...9556
0x5e...fdfc
04/05/202611:17:35 PMbuy$0.3255$0.11560.32550.11562.81
0xf58...1939
0x1f...0a70
04/05/202611:16:00 PMbuy$0.8987$0.11560.89870.11567.76
0xb83...7e45
0x63...4dcc
04/05/202611:10:20 PMbuy$0.2504$0.11560.25040.11562.16
0xdd8...8bC4
0x22...3724
04/05/202610:52:05 PMbuy$0.1442$0.11560.14420.11561.24
0xdd8...8bC4
0xa7...9ee3
04/05/202610:49:35 PMbuy$0.1342$0.11560.13420.11561.16
0xdd8...8bC4
0xc2...26b6
04/05/20267:19:35 PMbuy$0.02709$0.11560.027090.11560.2343
0xBA1...42E7
0xc8...05b9
04/05/202611:59:35 AMbuy$0.8357$0.11560.83570.11567.22
0xc30...895B
0x57...6c59
04/05/20268:06:35 AMsell$12.58$0.115112.580.1151109.24
0x1B1...a983
0x4f...94a8
04/05/202612:59:55 AMsell$65.42$0.116665.420.1166560.9
0x7D9...65ef
0x54...b3d3
04/04/20269:04:40 AMsell$10.19$0.118110.190.118186.34
0x1B1...a983
0x26...9853
04/04/20261:05:30 AMbuy$0.1234$0.1190.12340.1191.03
0xc30...895B
0x4b...609e