WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-USDC pair

Presyo USD
$0.2946
Presyo
0.2946 USDC
TVL
$31,243.47
MKT CAP
$331.4K
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.56%
Ibahagi
TXNS
68
Mga Bumili
45
Mga Nagbenta
23
Dami
13
Telegram price alerts
Pares:
0x6f30B7CF40CB423c1D23478a9855701Ecf43931E
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama BZZ:
41,066.68
Pinagsama USDC:
$19,141.23

BZZ/USDC price stats sa Gnosis

Noong Mayo 11, 2025, ang kasalukuyang presyo ng BZZ token sa DEX SushiSwap V3 ay $0.2946. Ang presyo ng BZZ ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $12.58. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $331,369.91. Ang kontrata ng liquidity pool ay 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E na may kabuuang halaga na naka-lock (TVL) na $31,243.48. Ang BZZ/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/USDC na may kontrata na address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E ay $31,243.48.

Ang kabuuang transaksyon ng BZZ/USDC ay 68 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BZZ/USDC pool ay may trading volume na $12.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa USDC ay 0.2946, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.2946 ngayon.

BZZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20257:42:30 AMsell$0.2472$0.29460.24720.29460.839
0xA79...BC93
0x04...4aaf
05/11/20257:18:30 AMsell$0.2489$0.29470.24890.29470.8447
0xA79...BC93
0x34...e0b0
05/11/20257:17:20 AMsell$0.2492$0.29470.24920.29470.8458
0xA79...BC93
0x94...ebc5
05/11/20257:10:45 AMsell$0.1871$0.29470.18710.29470.635
0xA79...BC93
0x79...fc44
05/11/20257:07:20 AMsell$0.2498$0.29470.24980.29470.8477
0xA79...BC93
0xd1...2559
05/11/20256:48:25 AMsell$0.2519$0.29470.25190.29470.8549
0xA79...BC93
0x0d...d105
05/11/20256:47:50 AMsell$0.01864$0.29470.018640.29470.06324
0x6bf...823f
0xb0...ce02
05/11/20256:42:45 AMsell$0.1893$0.29470.18930.29470.6424
0xA79...BC93
0xfd...fae1
05/11/20252:24:25 AMbuy$0.2556$0.29640.25560.29640.8621
0xA79...BC93
0x04...80f9
05/11/20252:22:00 AMbuy$0.1275$0.29640.12750.29640.43
0xA79...BC93
0x3b...cfe4
05/11/20251:54:10 AMsell$0.2522$0.29470.25220.29470.8558
0xA79...BC93
0xe7...ff28
05/11/202512:08:00 AMbuy$0.2059$0.29640.20590.29640.6946
0xCa5...BF95
0x8a...8545
05/10/202511:39:15 PMbuy$0.3513$0.29640.35130.29641.18
0xCa5...BF95
0xb6...40b0
05/10/202511:18:45 PMbuy$0.2278$0.29640.22780.29640.7684
0xCa5...BF95
0x80...2f0a
05/10/202511:12:15 PMbuy$0.1285$0.29640.12850.29640.4335
0xA79...BC93
0x92...156a
05/10/202511:07:50 PMbuy$0.1926$0.29640.19260.29640.6498
0xA79...BC93
0x79...003c
05/10/202510:58:55 PMbuy$0.1441$0.29640.14410.29640.4861
0xCa5...BF95
0xfd...73aa
05/10/202510:45:15 PMbuy$0.5126$0.29640.51260.29641.72
0xA79...BC93
0x71...a20a
05/10/202510:44:20 PMbuy$0.2938$0.29640.29380.29640.991
0xCa5...BF95
0x5e...27d7
05/10/202510:41:55 PMbuy$0.5$0.29640.50.29641.68
0xA79...BC93
0xb0...73e2