WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-USDC pair

Presyo USD
$0.09847
Presyo
0.09847 USDC
TVL
$16,242.33
MKT CAP
$145.5K
5m
0%
1h
0.06%
4h
0.08%
24h
0.18%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x6f30B7CF40CB423c1D23478a9855701Ecf43931E
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama BZZ:
117,852.36
Pinagsama USDC:
$4,637.35

BZZ/USDC price stats sa Gnosis

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng BZZ token sa DEX SushiSwap V3 ay $0.09847. Ang presyo ng BZZ ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.69. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $145,534.97. Ang kontrata ng liquidity pool ay 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E na may kabuuang halaga na naka-lock (TVL) na $16,242.34. Ang BZZ/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/USDC na may kontrata na address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E ay $16,242.34.

Ang kabuuang transaksyon ng BZZ/USDC ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BZZ/USDC pool ay may trading volume na $5.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa USDC ay 0.09847, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.09847 ngayon.

BZZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/25/20263:36:20 PMbuy$0.8084$0.098470.80840.098478.21
0x99E...2c62
0x9e...3731
02/25/20263:02:25 PMbuy$1.05$0.098431.050.0984310.73
0x063...1AB9
0x37...9775
02/25/20262:48:15 PMbuy$0.462$0.098410.4620.098414.69
0x90F...8002
0x30...1d5a
02/25/202612:50:30 PMbuy$0.5566$0.098390.55660.098395.65
0xE39...Ef1D
0x71...dd66
02/25/20261:34:30 AMbuy$0.3728$0.098370.37280.098373.78
0xE39...Ef1D
0x1e...85bd
02/25/20261:15:30 AMbuy$1.53$0.098341.530.0983415.56
0xa83...362F
0xef...a532
02/25/20261:11:20 AMbuy$0.6864$0.09830.68640.09836.98
0xE39...Ef1D
0x83...af35
02/24/202611:32:25 PMbuy$0.2057$0.098280.20570.098282.09
0xf70...dbEF
0xcc...95a7
02/24/202611:29:20 PMbuy$0.0137$0.098280.01370.098280.1394
0xf70...dbEF
0xaf...f868
02/23/20266:38:25 PMbuy$0.3451$0.098270.34510.098273.51
0xE39...Ef1D
0x51...4f94
02/23/20263:42:20 PMsell$27.99$0.0979727.990.09797285.71
0x5fa...0f1D
0x3a...e64f
02/23/20263:42:20 PMbuy$1.56$0.098241.560.0982415.95
0x1Ab...52C5
0xe3...c8c1
02/23/20263:42:20 PMbuy$4.01$0.098144.010.0981440.95
0x8C6...3A9b
0x68...1ac9
02/23/20263:39:10 PMbuy$0.09026$0.099060.090260.099060.9111
0xC62...5555
0x94...54aa
02/23/20263:38:55 PMbuy$4.26$0.098984.260.0989843.1
0xC3C...47a0
0x8d...8179
02/23/20263:38:55 PMsell$35.33$0.0989435.330.09894357.14
0x5fa...0f1D
0x78...b6cf
02/23/20261:59:00 PMbuy$0.02852$0.10010.028520.10010.2846
0xf70...dbEF
0xea...49bc
02/23/20261:22:40 PMbuy$0.04992$0.10010.049920.10010.4984
0xf70...dbEF
0x89...81e0
02/23/202611:16:00 AMbuy$0.2268$0.10010.22680.10012.26
0xE39...Ef1D
0xa7...03c0
02/23/20269:53:15 AMbuy$0.2007$0.10010.20070.10012
0xE39...Ef1D
0xf2...047e