WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-USDC pair

Presyo USD
$0.04292
Presyo
0.04292 USDC
TVL
$9,171.35
MKT CAP
$72.9K
5m
0%
1h
0.06%
4h
0.06%
24h
-3.31%
Ibahagi
TXNS
27
Mga Bumili
23
Mga Nagbenta
4
Dami
456
Telegram price alerts
Pares:
0x6f30B7CF40CB423c1D23478a9855701Ecf43931E
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama BZZ:
141,780.83
Pinagsama USDC:
$3,085.75

BZZ/USDC price stats sa Gnosis

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng BZZ token sa DEX SushiSwap V3 ay $0.04292. Ang presyo ng BZZ ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $455.59. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $72,901.54. Ang kontrata ng liquidity pool ay 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E na may kabuuang halaga na naka-lock (TVL) na $9,171.35. Ang BZZ/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/USDC na may kontrata na address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E ay $9,171.35.

Ang kabuuang transaksyon ng BZZ/USDC ay 27 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BZZ/USDC pool ay may trading volume na $455.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa USDC ay 0.04292, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.04292 ngayon.

BZZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/202611:14:05 AMbuy$59.9$0.0429259.90.042921,395.56
0x497...A452
0xa1...3d47
11/02/202611:10:40 AMbuy$0.000651$0.041990.0006510.041990.0155
0xdE5...5349
0x47...a7bc
11/02/202611:10:40 AMsell$48.67$0.0424948.670.042491,145.42
0x1B1...a983
0xaf...9610
11/02/202611:10:40 AMbuy$0.005821$0.041990.0058210.041990.1385
0x45a...9B6F
0x9a...74a6
11/02/202610:51:40 AMbuy$40.46$0.0428840.460.04288943.74
0x497...A452
0xff...4a3e
11/02/202610:48:00 AMsell$57.94$0.0428957.940.042891,350.78
0x1B1...a983
0xcc...62ae
11/02/20263:39:30 AMbuy$0.03033$0.044070.030330.044070.6882
0x282...B3e4
0x6e...964b
11/02/20263:27:10 AMbuy$0.02329$0.044070.023290.044070.5285
0xf70...dbEF
0x86...7b6a
11/02/20263:24:15 AMbuy$0.02329$0.044060.023290.044060.5286
0xf70...dbEF
0xb9...cc64
11/02/20263:22:25 AMbuy$0.02329$0.044060.023290.044060.5286
0xf70...dbEF
0xac...ea4c
11/02/20263:20:40 AMbuy$0.02329$0.044060.023290.044060.5287
0xf70...dbEF
0x58...09ac
11/02/20262:30:15 AMbuy$0.01203$0.044060.012030.044060.2731
0x680...27d5
0x1b...b2bc
11/02/20261:32:40 AMbuy$0.1265$0.044050.12650.044052.87
0xfb6...8020
0xb1...844a
11/02/20261:26:20 AMbuy$0.02258$0.044050.022580.044050.5125
-
0x6e...0bbf
11/02/20261:22:45 AMbuy$0.05399$0.044050.053990.044051.22
0x680...27d5
0xcc...e1b6
11/02/20261:22:35 AMbuy$0.03713$0.044050.037130.044050.8428
0xCc8...11fd
0x52...21ac
11/02/20261:12:50 AMbuy$0.04416$0.044050.044160.044051
0x618...60e9
0xf8...77cd
11/02/20261:09:55 AMbuy$0.02524$0.044040.025240.044040.5731
0xe9D...1D2f
0x8e...6243
11/01/202611:00:30 PMbuy$0.9997$0.044020.99970.0440222.7
0x167...CdCe
0x47...588e
11/01/20269:00:00 PMbuy$0.337$0.0440.3370.0447.65
0xdE5...5349
0x1f...2117