WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-USDC pair

Presyo USD
$0.09753
Presyo
0.09753 USDC
TVL
$16,138.97
MKT CAP
$144.3K
5m
0%
1h
0%
4h
0.16%
24h
-1.14%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
46
Telegram price alerts
Pares:
0x6f30B7CF40CB423c1D23478a9855701Ecf43931E
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama BZZ:
118,132.99
Pinagsama USDC:
$4,616.72

BZZ/USDC price stats sa Gnosis

Noong Marso 17, 2026, ang kasalukuyang presyo ng BZZ token sa DEX SushiSwap V3 ay $0.09753. Ang presyo ng BZZ ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $46.39. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $144,276.80. Ang kontrata ng liquidity pool ay 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E na may kabuuang halaga na naka-lock (TVL) na $16,138.97. Ang BZZ/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/USDC na may kontrata na address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E ay $16,138.97.

Ang kabuuang transaksyon ng BZZ/USDC ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BZZ/USDC pool ay may trading volume na $46.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa USDC ay 0.09753, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.09753 ngayon.

BZZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/17/20267:50:30 PMbuy$5.45$0.097535.450.0975355.9
0xA29...5187
0xfc...ad38
03/17/20266:26:25 PMbuy$1.62$0.097411.620.0974116.71
0xB59...B34C
0x81...68ba
03/17/20265:19:40 PMbuy$0.02107$0.097380.021070.097380.2163
0xf70...dbEF
0xd5...77e4
03/17/20264:29:20 PMbuy$0.03689$0.097380.036890.097380.3788
0xf70...dbEF
0xa8...6f35
03/17/20263:42:05 PMbuy$0.01053$0.097380.010530.097380.1081
0xf70...dbEF
0xea...f3b1
03/17/20263:08:55 PMbuy$0.00527$0.097380.005270.097380.05411
0xf70...dbEF
0xde...4bca
03/17/20261:33:50 PMbuy$0.01054$0.097380.010540.097380.1082
0xf70...dbEF
0x64...449a
03/17/20261:24:40 PMbuy$0.1382$0.097370.13820.097371.41
0x227...066d
0xe1...3929
03/17/202611:40:35 AMbuy$0.04867$0.097370.048670.097370.4998
0x1cD...80C5
0xe8...a72a
03/17/202611:30:00 AMbuy$0.03834$0.097370.038340.097370.3937
0x1cD...80C5
0x30...bcdd
03/17/20268:55:40 AMsell$17.86$0.097117.860.0971183.96
0x1B1...a983
0x4f...fa89
03/17/20268:13:30 AMbuy$0.00532$0.0980.005320.0980.05428
0xf70...dbEF
0x7b...0131
03/17/20263:45:50 AMsell$0.2499$0.097420.24990.097422.56
0xD7A...F8C4
0x9d...26d3
03/17/20263:41:05 AMsell$0.3046$0.097430.30460.097433.12
0x4A9...6dD2
0x1b...dbc1
03/17/20263:31:30 AMsell$0.2089$0.097440.20890.097442.14
0x2A8...Fe54
0x8b...b7d0
03/17/20261:59:25 AMsell$18.8$0.0977718.80.09777192.3
0xc30...895B
0x62...e873
03/16/20269:35:05 PMbuy$0.322$0.098690.3220.098693.26
0x3D7...f067
0xb0...83ac
03/16/20269:05:00 PMbuy$0.2596$0.098680.25960.098682.63
0x9ad...316F
0x36...ea4d
03/16/20267:54:00 PMbuy$0.9837$0.098660.98370.098669.97
0x27d...71dD
0xe4...be4b
03/16/20267:48:10 PMbuy$0.04918$0.098640.049180.098640.4986
0x49E...305c
0x6d...adf5