WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-USDC pair

Presyo USD
$0.1337
Presyo
0.1337 USDC
TVL
$19,862.01
MKT CAP
$179K
5m
0%
1h
-0.06%
4h
1.50%
24h
1.70%
Ibahagi
TXNS
43
Mga Bumili
34
Mga Nagbenta
9
Dami
79
Telegram price alerts
Pares:
0x6f30B7CF40CB423c1D23478a9855701Ecf43931E
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama BZZ:
108,481.83
Pinagsama USDC:
$5,356.04

BZZ/USDC price stats sa Gnosis

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng BZZ token sa DEX SushiSwap V3 ay $0.1337. Ang presyo ng BZZ ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $78.63. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $179,015.66. Ang kontrata ng liquidity pool ay 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E na may kabuuang halaga na naka-lock (TVL) na $19,862.01. Ang BZZ/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/USDC na may kontrata na address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E ay $19,862.01.

Ang kabuuang transaksyon ng BZZ/USDC ay 43 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BZZ/USDC pool ay may trading volume na $78.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa USDC ay 0.1337, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.1337 ngayon.

BZZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/20254:21:00 AMsell$0.1579$0.13370.15790.13371.180x3e...debe
10/03/20254:19:45 AMsell$1.22$0.13371.220.13379.170x07...1701
10/03/20254:05:10 AMsell$0.01218$0.13370.012180.13370.091090xbd...e4e7
10/03/20253:57:10 AMsell$0.1345$0.13370.13450.133710x97...0f36
10/03/20253:49:10 AMsell$0.1972$0.13370.19720.13371.470x75...314f
10/03/20253:48:20 AMsell$0.0848$0.13370.08480.13370.63380x47...90e1
10/03/20253:47:20 AMsell$0.03615$0.13370.036150.13370.27020x0f...0425
10/03/20253:46:40 AMsell$0.08878$0.13380.088780.13380.66350xdb...e4fd
10/03/20253:46:30 AMbuy$70.09$0.133170.090.1331526.260x41...5692
10/03/20253:12:25 AMsell$0.000981$0.13090.0009810.13090.0074930x79...1042
10/03/20253:11:00 AMbuy$0.05938$0.13170.059380.13170.45070x10...2ecd
10/03/20253:09:40 AMbuy$0.1243$0.13170.12430.13170.9440x21...9941
10/03/20253:08:30 AMbuy$0.2544$0.13170.25440.13171.930x43...ec19
10/03/20253:06:20 AMbuy$0.3215$0.13170.32150.13172.440x48...48d6
10/02/20257:41:55 PMbuy$0.5347$0.13170.53470.13174.050xfb...b6f9
10/02/20257:15:40 PMbuy$0.1901$0.13170.19010.13171.440x98...7dc4
10/02/20257:14:10 PMbuy$0.05436$0.13170.054360.13170.41280x7d...eafa
10/02/20256:49:50 PMbuy$0.6414$0.13160.64140.13164.870xaf...244c
10/02/20256:37:30 PMbuy$0.139$0.13160.1390.13161.050x67...1e97
10/02/20256:36:40 PMbuy$0.0215$0.13160.02150.13160.16330xd5...070a