WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-USDC pair

Presyo USD
$0.1604
Presyo
0.1604 USDC
TVL
$22,629.2
MKT CAP
$193K
5m
0%
1h
0%
4h
0%
24h
2.88%
Ibahagi
TXNS
32
Mga Bumili
28
Mga Nagbenta
4
Dami
505
Telegram price alerts
Pares:
0x6f30B7CF40CB423c1D23478a9855701Ecf43931E
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama BZZ:
98,490.66
Pinagsama USDC:
$6,826.26

BZZ/USDC price stats sa Gnosis

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng BZZ token sa DEX SushiSwap V3 ay $0.1604. Ang presyo ng BZZ ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $505.00. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $193,047.25. Ang kontrata ng liquidity pool ay 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E na may kabuuang halaga na naka-lock (TVL) na $22,629.20. Ang BZZ/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/USDC na may kontrata na address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E ay $22,629.20.

Ang kabuuang transaksyon ng BZZ/USDC ay 32 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BZZ/USDC pool ay may trading volume na $505.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa USDC ay 0.1604, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.1604 ngayon.

BZZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/11/20259:40:00 AMbuy$0.92$0.16040.920.16045.73
0x7e0...82E2
0x9a...7870
07/11/20259:39:40 AMbuy$0.1502$0.16040.15020.16040.9365
0xA79...BC93
0xa3...f6ac
07/11/20259:38:45 AMbuy$0.1501$0.16040.15010.16040.9359
0xA79...BC93
0x44...82e6
07/11/20255:48:30 AMbuy$0.6$0.16040.60.16043.74
0x7e0...82E2
0x57...54a5
07/11/20255:48:10 AMbuy$0.2242$0.16040.22420.16041.39
0xA79...BC93
0x78...7548
07/11/20255:37:20 AMsell$0.002783$0.15940.0027830.15940.01745
0x045...5bDC
0xfd...dedf
07/11/20255:37:20 AMbuy$0.2044$0.16040.20440.16041.27
0x90F...8002
0x41...246c
07/11/20254:27:45 AMbuy$0.01293$0.16040.012930.16040.08062
0xf02...EEEE
0xe6...4598
07/11/20254:27:40 AMbuy$0.492$0.16040.4920.16043.06
0x3d0...d20C
0xb6...32d6
07/11/20254:27:35 AMbuy$489.85$0.1582489.850.15823,096.12
0xD54...183C
0x0c...aeff
07/11/20252:57:05 AMbuy$0.2129$0.1560.21290.1561.36
0x90F...8002
0x16...200d
07/11/20252:14:40 AMbuy$0.1788$0.1560.17880.1561.14
0x0c7...Aa08
0xda...0635
07/11/202512:29:05 AMsell$1.14$0.1551.140.1557.39
0x7e0...82E2
0x76...a534
07/10/20259:56:40 PMsell$0.0137$0.1550.01370.1550.08835
0x6bf...823f
0xcb...be1c
07/10/20259:56:00 PMbuy$1.78$0.1561.780.15611.41
0x852...49cC
0x0e...a0e9
07/10/20259:51:20 PMbuy$0.4663$0.1560.46630.1562.98
0x90F...8002
0x3d...e4f8
07/10/20259:43:35 PMbuy$1.65$0.1561.650.15610.61
0x142...C2BF
0x5d...3e8d
07/10/20259:41:10 PMbuy$0.4616$0.15590.46160.15592.95
0x90F...8002
0x32...2695
07/10/20259:31:30 PMbuy$0.3112$0.15590.31120.15591.99
0x90F...8002
0x70...afec
07/10/20259:25:05 PMbuy$0.5836$0.15590.58360.15593.74
0x6bf...823f
0x0a...5798