WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-USDC pair

Presyo USD
$0.05215
Presyo
0.05215 USDC
TVL
$10,427.29
MKT CAP
$81.7K
5m
0%
1h
0.05%
4h
0.10%
24h
8.06%
Ibahagi
TXNS
145
Mga Bumili
62
Mga Nagbenta
83
Dami
144
Telegram price alerts
Pares:
0x6f30B7CF40CB423c1D23478a9855701Ecf43931E
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama BZZ:
136,327.2
Pinagsama USDC:
$3,317.21

BZZ/USDC price stats sa Gnosis

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng BZZ token sa DEX SushiSwap V3 ay $0.05215. Ang presyo ng BZZ ay pataas 8.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $143.99. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $81,705.14. Ang kontrata ng liquidity pool ay 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E na may kabuuang halaga na naka-lock (TVL) na $10,427.30. Ang BZZ/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/USDC na may kontrata na address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E ay $10,427.30.

Ang kabuuang transaksyon ng BZZ/USDC ay 145 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 83 ang mga sales transactions.

Ang BZZ/USDC pool ay may trading volume na $143.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa USDC ay 0.05215, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.05215 ngayon.

BZZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20269:16:10 AMbuy$0.08257$0.052150.082570.052151.58
0xB06...C3b2
0x0f...9e26
06/07/20269:08:35 AMbuy$0.005$0.052150.0050.052150.09587
0x000...B81B
0xfb...aa15
06/07/20269:05:20 AMbuy$0.003598$0.052150.0035980.052150.06898
0x000...822b
0x4f...0524
06/07/20268:59:25 AMbuy$0.08321$0.052150.083210.052151.59
0x2A8...58F1
0x76...639d
06/07/20268:59:20 AMbuy$0.1014$0.052140.10140.052141.94
0x010...D8bE
0xe0...f1b9
06/07/20268:55:55 AMbuy$0.06527$0.052140.065270.052141.25
0xD4a...109c
0x81...8aeb
06/07/20268:55:45 AMbuy$0.08588$0.052140.085880.052141.64
0xBc7...0130
0x2e...f7fb
06/07/20268:55:40 AMbuy$0.05237$0.052140.052370.052141
0x862...3109
0xba...79c1
06/07/20268:48:10 AMbuy$0.05687$0.052130.056870.052131.09
0x110...51C6
0x1e...87e5
06/07/20268:48:10 AMbuy$0.05687$0.052130.056870.052131.09
0x1EF...7Ca8
0x91...1875
06/07/20268:48:05 AMbuy$0.01653$0.052130.016530.052130.3171
0xE7d...3e7a
0xf1...b05f
06/07/20268:47:00 AMbuy$0.2498$0.052130.24980.052134.79
0x571...B268
0x21...0a54
06/07/20266:36:45 AMbuy$0.04864$0.052120.048640.052120.9332
0xD82...289f
0x37...5466
06/07/20266:36:40 AMbuy$0.05175$0.052120.051750.052120.9928
0xb93...8e75
0x52...19ba
06/07/20266:30:25 AMbuy$0.1112$0.052120.11120.052122.13
0xD67...2F70
0xd2...e9c8
06/07/20266:30:20 AMbuy$0.03392$0.052110.033920.052110.6509
0x2Bd...93f2
0x94...9510
06/07/20266:28:55 AMbuy$0.07601$0.052110.076010.052111.45
0x463...075E
0xb9...aa3c
06/07/20266:28:15 AMbuy$0.1228$0.052110.12280.052112.35
0xBc7...0130
0x7b...58ef
06/07/20266:28:10 AMbuy$0.03571$0.052110.035710.052110.6853
0xf58...1939
0x81...7e5f
06/07/20265:18:40 AMbuy$0.09923$0.05210.099230.05211.9
0x5A8...29B5
0x5b...60ed