WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-USDC pair

Presyo USD
$1
Presyo
1 USDC
TVL
$5,266.22
MKT CAP
$93.6M
5m
0%
1h
0.02%
4h
0.02%
24h
-0.04%
Ibahagi
TXNS
188
Mga Bumili
59
Mga Nagbenta
129
Dami
7K
Telegram price alerts
Pares:
0xF5e270c0D97F88EFB023a161b9Fcc5d0C7ad0b70
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama WXDAI:
2,444.05
Pinagsama USDC:
$2,821.72

WXDAI/USDC price stats sa Gnosis

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX SushiSwap V3 ay $1. Ang presyo ng WXDAI ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $7,031.02. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $93,581,645.94. Ang kontrata ng liquidity pool ay 0xF5e270c0D97F88EFB023a161b9Fcc5d0C7ad0b70 na may kabuuang halaga na naka-lock (TVL) na $5,266.23. Ang WXDAI/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/USDC na may kontrata na address 0xF5e270c0D97F88EFB023a161b9Fcc5d0C7ad0b70 ay $5,266.23.

Ang kabuuang transaksyon ng WXDAI/USDC ay 188 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 129 ang mga sales transactions.

Ang WXDAI/USDC pool ay may trading volume na $7,031.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa USDC ay 1, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20261:48:00 PMbuy$12.3$112.3112.3
0xe92...CCCC
0xb4...e4ad
02/21/20261:47:15 PMsell$0.01003$0.99990.010030.99990.01003
0x76b...8888
0x54...4f6e
02/21/20261:40:30 PMsell$0.01003$0.99990.010030.99990.01003
0x054...3333
0x77...ac05
02/21/20261:40:25 PMsell$0.04012$0.99990.040120.99990.04012
0x051...6666
0x83...019d
02/21/20261:39:55 PMsell$0.2407$0.99990.24070.99990.2407
0xceC...2222
0xaa...4542
02/21/202612:53:20 PMsell$9.99$0.99999.990.999910
0x2D8...4a78
0x6d...7b18
02/21/202612:45:30 PMsell$4.71$0.99994.710.99994.71
0x07c...8031
0x15...e637
02/21/202612:44:10 PMsell$0.01003$0.99990.010030.99990.01003
0xe92...CCCC
0x1f...bf8e
02/21/202612:27:50 PMsell$15.41$0.999915.410.999915.41
0xe92...CCCC
0xc5...ea6d
02/21/202612:27:25 PMsell$0.01003$0.99990.010030.99990.01003
0x33a...4444
0x51...e8d4
02/21/202612:27:20 PMsell$24.51$0.999924.510.999924.51
0xa39...ffff
0x51...d309
02/21/202612:20:15 PMsell$15.41$0.999915.410.999915.41
0xe92...CCCC
0x83...35bf
02/21/202612:16:25 PMsell$0.04045$0.99990.040450.99990.04045
0x76b...8888
0x23...4a24
02/21/202612:16:20 PMsell$15.52$0.999915.520.999915.52
0x054...3333
0x53...2c66
02/21/202612:13:30 PMsell$15.41$115.41115.41
0x051...6666
0x62...a02f
02/21/202612:12:45 PMbuy$0.06418$10.0641810.06416
0x8EB...b224
0x0f...9af8
02/21/202611:58:05 AMbuy$53.81$153.81153.8
0x5fa...0f1D
0xb8...a6a7
02/21/202611:32:35 AMbuy$5$1514.99
0xF1a...b8df
0xa8...c13b
02/21/202611:21:00 AMbuy$12.5$112.5112.5
0x33a...4444
0xc9...c23b
02/21/202610:53:15 AMsell$0.6523$0.99990.65230.99990.6523
0xceC...2222
0xfc...75ed