WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-USDC pair

Presyo USD
$0.995
Presyo
0.995 USDC
TVL
$284,544.37
MKT CAP
$93.8M
5m
0%
1h
-0.68%
4h
-0.68%
24h
-0.35%
Ibahagi
TXNS
47
Mga Bumili
9
Mga Nagbenta
38
Dami
445
Telegram price alerts
Pares:
0xA227c72a4055A9DC949cAE24f54535fe890d3663
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama WXDAI:
142,445.8
Pinagsama USDC:
$142,272.18

WXDAI/USDC price stats sa Gnosis

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX SushiSwap ay $0.995. Ang presyo ng WXDAI ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $445.47. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $93,807,256.00. Ang kontrata ng liquidity pool ay 0xA227c72a4055A9DC949cAE24f54535fe890d3663 na may kabuuang halaga na naka-lock (TVL) na $284,544.38. Ang WXDAI/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/USDC na may kontrata na address 0xA227c72a4055A9DC949cAE24f54535fe890d3663 ay $284,544.38.

Ang kabuuang transaksyon ng WXDAI/USDC ay 47 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WXDAI/USDC pool ay may trading volume na $445.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa USDC ay 0.995, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.995 ngayon.

WXDAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/20266:47:55 AMsell$0.000995$0.9950.0009950.9950.0010xfe...77dc
02/12/20266:44:05 AMsell$2.01$0.99572.010.99572.020x16...d4ea
02/12/20266:26:00 AMbuy$0.2785$10.278510.2780x97...cbab
02/12/20266:25:50 AMbuy$0.1416$10.141610.14130x55...296c
02/12/20265:34:00 AMbuy$0.1719$10.171910.17160x2a...a20c
02/12/20264:18:25 AMbuy$0.07327$10.0732710.073140xba...385a
02/11/202611:21:25 PMbuy$0.0285$10.028510.028450x6f...dfb8
02/11/202610:08:05 PMsell$2$0.995820.99582.010xd8...3619
02/11/20269:57:55 PMbuy$0.03524$10.0352410.035170xbe...07e3
02/11/20269:40:50 PMsell$7.68$0.99587.680.99587.710x9b...1bea
02/11/20269:40:20 PMsell$6.01$0.99596.010.99596.040x05...ea20
02/11/20269:40:10 PMsell$1.91$0.9961.910.9961.920x71...2e66
02/11/20269:39:50 PMsell$12.22$0.996112.220.996112.270x11...a31d
02/11/20269:39:30 PMsell$15.28$0.996315.280.996315.340xa7...3f50
02/11/20269:39:10 PMsell$21.48$0.996521.480.996521.550x04...bee8
02/11/20269:35:50 PMsell$4.4$0.99674.40.99674.410xd3...c442
02/11/20269:35:20 PMsell$8.84$0.99688.840.99688.860xd2...361a
02/11/20269:34:50 PMsell$0.3842$0.99690.38420.99690.38540x98...80c8
02/11/20269:34:30 PMsell$10.76$0.99710.760.99710.790xd2...cb8b
02/11/20269:31:40 PMsell$6.69$0.99716.690.99716.710xd3...6900