WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-USDC pair

Presyo USD
$1
Presyo
1 USDC
TVL
$298,277.05
MKT CAP
$118M
5m
0%
1h
0%
4h
0.00%
24h
0.32%
Ibahagi
TXNS
30
Mga Bumili
21
Mga Nagbenta
9
Dami
503
Telegram price alerts
Pares:
0xA227c72a4055A9DC949cAE24f54535fe890d3663
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama WXDAI:
149,192.72
Pinagsama USDC:
$149,138.52

WXDAI/USDC price stats sa Gnosis

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX SushiSwap ay $1. Ang presyo ng WXDAI ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $503.17. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $117,972,701.11. Ang kontrata ng liquidity pool ay 0xA227c72a4055A9DC949cAE24f54535fe890d3663 na may kabuuang halaga na naka-lock (TVL) na $298,277.05. Ang WXDAI/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/USDC na may kontrata na address 0xA227c72a4055A9DC949cAE24f54535fe890d3663 ay $298,277.05.

Ang kabuuang transaksyon ng WXDAI/USDC ay 30 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WXDAI/USDC pool ay may trading volume na $503.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa USDC ay 1, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/01/202510:53:05 PMbuy$0.001013$10.00101310.001010x2e...8113
09/01/202510:32:00 PMbuy$0.01006$10.0100610.010030xa6...0726
09/01/202510:28:45 PMbuy$0.001015$10.00101510.0010120x4e...ae50
09/01/202510:14:10 PMbuy$0.001016$10.00101610.0010130x4f...eaf3
09/01/202510:00:25 PMbuy$0.01009$10.0100910.010070xa1...2dc1
09/01/20259:56:30 PMbuy$0.001024$10.00102410.0010210x2a...bd30
09/01/20259:44:45 PMbuy$0.01525$10.0152510.015210x9f...05df
09/01/20256:49:40 PMsell$69.79$0.997169.790.9971700x3c...c9c0
09/01/20255:39:45 PMsell$0.000997$0.9970.0009970.9970.0010x6e...7e78
09/01/20255:23:00 PMsell$0.000997$0.9970.0009970.9970.0010x1f...45cf
09/01/20255:11:30 PMsell$49.91$0.997949.910.997950.020xff...e4de
09/01/20255:02:35 PMsell$0.009982$0.99820.0099820.99820.010x91...9d52
09/01/202511:58:05 AMsell$0.09982$0.99820.099820.99820.10x07...35f8
09/01/20259:31:35 AMbuy$0.1007$10.100710.10030x03...3c05
09/01/20258:02:45 AMsell$0.000998$0.99790.0009980.99790.0010x6e...abac
09/01/20257:41:40 AMsell$0.000998$0.99790.0009980.99790.0010x81...f1e4
09/01/20255:22:25 AMsell$0.09982$0.99820.099820.99820.10x27...237b
09/01/20255:10:30 AMsell$47.9$0.998547.90.998547.970x03...6ebf
09/01/20253:16:45 AMsell$0.009988$0.99880.0099880.99880.010x37...324b
09/01/20252:25:50 AMsell$43.87$0.999143.870.999143.910xfa...fde5