WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-USDC pair

Presyo USD
$0.9969
Presyo
0.9969 USDC
TVL
$284,982.19
MKT CAP
$57.3M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0xA227c72a4055A9DC949cAE24f54535fe890d3663
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama WXDAI:
142,518.95
Pinagsama USDC:
$142,491.09

WXDAI/USDC price stats sa Gnosis

Noong Agosto 12, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX SushiSwap ay $0.9969. Ang presyo ng WXDAI ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $28.71. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $57,318,996.93. Ang kontrata ng liquidity pool ay 0xA227c72a4055A9DC949cAE24f54535fe890d3663 na may kabuuang halaga na naka-lock (TVL) na $284,982.20. Ang WXDAI/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/USDC na may kontrata na address 0xA227c72a4055A9DC949cAE24f54535fe890d3663 ay $284,982.20.

Ang kabuuang transaksyon ng WXDAI/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WXDAI/USDC pool ay may trading volume na $28.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa USDC ay 0.9969, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9969 ngayon.

WXDAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/12/20262:40:05 PMsell$14.67$0.996914.670.996914.71
0x956...de7E
0x7c...e3a9
08/11/20267:02:45 PMbuy$0.000102$10.00010210.0001016
0xb37...8Eac
0x29...b445
08/11/20266:11:45 PMsell$14.03$0.997114.030.997114.07
0x00c...7768
0xcb...ed8a
08/11/202612:11:30 PMsell$0.000212$0.99720.0002120.99720.0002125
0xE0F...2498
0x66...0bbb
08/11/202611:51:05 AMsell$0.04839$0.99710.048390.99710.04853
0x000...80EF
0xde...9039
08/11/20267:29:45 AMsell$0.04844$0.99710.048440.99710.04858
0x000...13a8
0x71...465f
08/11/20264:52:15 AMsell$0.04851$0.99710.048510.99710.04864
0x000...1930
0xf9...d384
08/11/20264:19:15 AMsell$0.04851$0.99710.048510.99710.04865
0x000...1a81
0xb5...e319
08/10/20263:53:25 PMsell$3$0.997230.99723.01
0x081...591e
0x47...7140
08/10/202610:27:05 AMsell$0.09972$0.99720.099720.99720.1
0x000...d4C7
0xeb...8a49
08/10/20269:43:15 AMsell$0.04867$0.99720.048670.99720.04881
0x000...c55A
0xc6...5df3
08/10/20267:37:45 AMsell$0.0487$0.99720.04870.99720.04883
0x000...d4C7
0xcc...b64b
08/09/202610:14:30 PMbuy$31.94$131.94131.84
0x5fe...1317
0x04...365a
08/08/20269:30:50 AMbuy$19.21$119.21119.16
0x31B...7d9e
0x84...a5a9
08/07/20267:42:40 PMbuy$19.18$119.18119.13
0x17f...Ec91
0x59...044a
08/07/20267:28:25 PMbuy$19.17$119.17119.13
0x31B...7d9e
0x85...337e
08/07/20267:23:10 PMbuy$39.56$139.56139.5
0x1DA...6Bb5
0xe8...7b1d
08/07/20267:21:35 PMbuy$19.14$119.14119.12
0x5fe...1317
0xf3...d653
08/07/20267:16:50 PMbuy$19.13$119.13119.11
0x17f...Ec91
0x9d...e568
08/07/20267:10:20 PMbuy$19.13$119.13119.11
0x31B...7d9e
0xd3...a92c