WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9984
Presyo
0.0003319 WETH
TVL
$27,331.94
MKT CAP
$106.1M
5m
0%
1h
-0.37%
4h
0.13%
24h
-0.17%
Ibahagi
TXNS
190
Mga Bumili
71
Mga Nagbenta
119
Dami
2K
Telegram price alerts
Pares:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
13,646.51
Pinagsama WETH:
$4.54

WXDAI/WETH price stats sa Gnosis

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX SushiSwap ay $0.9984. Ang presyo ng WXDAI ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $1,961.81. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $106,052,816.00. Ang kontrata ng liquidity pool ay 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F na may kabuuang halaga na naka-lock (TVL) na $27,331.94. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F ay $27,331.94.

Ang kabuuang transaksyon ng WXDAI/WETH ay 190 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 119 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $1,961.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0003319, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9984 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20253:36:55 PMsell$0.2404$0.99840.000079920.00033190.2408
0x2a6...D289
0x08...ff80
11/29/20253:36:55 PMsell$0.1165$0.99840.000038740.00033190.1167
0x2a6...D289
0x08...ff80
11/29/20253:36:55 PMsell$0.06361$0.99840.000021140.00033190.06371
0x2a6...D289
0x08...ff80
11/29/20253:17:30 PMsell$7.85$0.99670.0026180.00033217.88
0xe7f...Ba22
0x2e...5d64
11/29/20252:42:15 PMbuy$7.19$10.0023950.00033417.17
0xe7f...Ba22
0xef...32d1
11/29/20252:41:00 PMbuy$5.12$10.0017050.00033385.1
0xe7f...Ba22
0x05...26b4
11/29/20252:21:05 PMbuy$10.87$10.0036240.000333410.86
0xe7f...Ba22
0xe0...9b6d
11/29/20252:21:00 PMbuy$4.06$0.99980.0013530.0003334.06
0xEfA...495d
0x51...3417
11/29/20252:20:55 PMbuy$0.03998$0.99950.000013320.00033290.04
0xc7D...9999
0x2f...1e05
11/29/20252:20:50 PMbuy$79.29$0.99280.026410.000330779.85
0xEe6...a916
0x41...7be5
11/29/20252:20:50 PMsell$99.64$0.98840.033190.0003292100.8
0x90f...52F9
0xdf...8fe3
11/29/20252:20:50 PMbuy$5.66$0.99910.0018870.00033285.67
0xb57...7973
0x12...6cff
11/29/20252:19:15 PMbuy$13.23$10.004410.000333313.22
0xe7f...Ba22
0xc4...6343
11/29/20252:19:05 PMbuy$86.7$0.99340.028880.000330987.28
0xEe6...a916
0x24...2da1
11/29/20252:19:05 PMsell$99.65$0.98840.033190.0003292100.81
0x779...8795
0xb1...5597
11/29/20252:17:50 PMbuy$15.12$10.005040.000333315.11
0xe7f...Ba22
0x83...cf3c
11/29/20252:17:45 PMbuy$0.04678$0.99930.000015580.00033290.04682
0x051...6666
0x83...da8e
11/29/20252:17:45 PMbuy$1.35$0.99940.00045030.00033291.35
0xEfA...495d
0x43...90c9
11/29/20252:17:40 PMbuy$5.09$0.99890.0016950.00033275.09
0xac4...272d
0x81...e0e3
11/29/20252:17:40 PMbuy$0.01063$0.99930.0535430.00033290.01064
0xAE3...FAB4
0x0a...d74c