WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0003668 WETH
TVL
$69,683.24
MKT CAP
$91.1M
5m
0%
1h
0.02%
4h
-0.07%
24h
0.56%
Ibahagi
TXNS
176
Mga Bumili
33
Mga Nagbenta
143
Dami
592
Telegram price alerts
Pares:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
34,797.62
Pinagsama WETH:
$12.72

WXDAI/WETH price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX SushiSwap ay $1. Ang presyo ng WXDAI ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $592.34. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $91,107,772.65. Ang kontrata ng liquidity pool ay 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F na may kabuuang halaga na naka-lock (TVL) na $69,683.25. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F ay $69,683.25.

Ang kabuuang transaksyon ng WXDAI/WETH ay 176 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 143 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $592.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0003668, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:23:55 PMbuy$0.0001004$10.0736690.00036680.0001
0x000...304D
0x9b...d00f
02/22/202512:53:00 PMbuy$0.0315$10.000011510.00036680.03137
0x90F...8002
0xc0...805b
02/22/202512:51:00 PMbuy$0.0001006$10.0736720.00036680.0001001
0x000...1636
0xa7...7617
02/22/202512:46:55 PMbuy$0.0001009$10.0736890.00036680.0001005
0x000...0e7e
0x4b...6619
02/22/202512:36:45 PMbuy$0.0001006$10.0736770.00036680.0001002
0x000...c55A
0x87...79be
02/22/202512:21:00 PMbuy$0.0001003$10.0736730.00036680.0001001
0x000...0e7e
0x45...6a35
02/22/202512:09:35 PMbuy$0.001004$10.0636730.00036680.001001
0x000...7C3e
0x2f...2dfb
02/22/202512:03:05 PMbuy$0.0001113$10.0740670.00036680.0001108
0x111...4293
0x4f...199e
02/22/202512:00:40 PMbuy$0.00001145$10.0841830.00036680.0000114
0x111...4293
0xe3...6ee2
02/22/202511:57:00 AMbuy$0.00001189$10.0843490.00036680.00001185
0x111...4293
0x7b...d0ed
02/22/202511:40:00 AMbuy$0.0001006$10.0736760.00036680.0001002
0x000...F2Db
0x6e...2a92
02/22/202511:31:15 AMbuy$0.0001005$10.0736730.00036680.0001001
0x000...BD04
0x7e...2549
02/22/202511:26:10 AMbuy$0.0002576$10.0794230.00036680.0002568
0xEDd...35D9
0x8e...d69a
02/22/202511:25:50 AMbuy$0.0008591$10.0631420.00036680.0008564
0xEDd...35D9
0x05...39fe
02/22/202511:21:00 AMbuy$0.0001004$10.0736740.00036680.0001001
0x000...19ee
0x2f...b15b
02/22/202511:18:45 AMbuy$0.001001$10.0636730.00036680.001001
0x000...ffB1
0xf8...2f6e
02/22/202511:18:05 AMbuy$23.2$10.0084930.000366623.16
0x2EB...F345
0x89...ca9f
02/22/202511:12:10 AMbuy$0.0001005$10.0736790.00036630.0001004
0x000...69bd
0x54...f9d2
02/22/202511:05:30 AMbuy$0.00001556$10.0856950.00036630.00001554
0x111...4293
0xf0...097e
02/22/202510:57:40 AMbuy$0.0004955$10.0618130.00036630.0004949
0xEDd...35D9
0x7a...2f6b