WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9961
Presyo
0.0005128 WETH
TVL
$22,453.08
MKT CAP
$93M
5m
-0.18%
1h
-0.04%
4h
-0.32%
24h
-0.64%
Ibahagi
TXNS
575
Mga Bumili
222
Mga Nagbenta
353
Dami
2K
Telegram price alerts
Pares:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
11,236.11
Pinagsama WETH:
$5.77

WXDAI/WETH price stats sa Gnosis

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX SushiSwap ay $0.9961. Ang presyo ng WXDAI ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 575 trades na may dami ng kalakalan na $2,335.28. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $93,037,253.98. Ang kontrata ng liquidity pool ay 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F na may kabuuang halaga na naka-lock (TVL) na $22,453.09. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F ay $22,453.09.

Ang kabuuang transaksyon ng WXDAI/WETH ay 575 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 353 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $2,335.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0005128, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9961 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202610:54:25 PMsell$0.00003655$0.99610.0718820.00051280.00003669
0x888...bD21
0x2d...196d
02/18/202610:54:20 PMbuy$0.00001529$10.0878750.00051590.00001526
0x888...bD21
0xe2...dfec
02/18/202610:54:15 PMsell$9.96$0.9970.0051310.00051339.99
0x5C7...4598
0xed...e439
02/18/202610:51:05 PMsell$0.0001904$0.99790.0798030.00051370.0001908
0x888...bD21
0xf7...6999
02/18/202610:51:00 PMbuy$7.61$10.003920.00051657.58
0x6A9...81aD
0x5f...04c0
02/18/202610:01:35 PMsell$0.071647$0.99650.01184830.0005130.071653
0xd39...489b
0xee...6728
02/18/20269:55:45 PMsell$0.071675$0.99650.01186250.0005130.071681
0xd39...489b
0xb9...925c
02/18/20269:48:25 PMsell$0.072106$0.99650.01010840.0005130.072114
0xd39...489b
0xba...968e
02/18/20269:41:35 PMsell$0.073623$0.99650.01018650.0005130.073636
0xd39...489b
0x59...4e50
02/18/20269:32:00 PMsell$0.061646$0.99650.01084780.0005130.061652
0xd39...489b
0xd7...6548
02/18/20269:04:00 PMsell$0.067315$0.99820.0937590.0005130.067327
0xd39...489b
0x80...d0b8
02/18/20269:02:45 PMsell$0.067274$0.99920.0937340.0005130.067279
0xd39...489b
0xc1...1cf7
02/18/20268:53:05 PMsell$0.4994$0.99930.00025640.0005130.4998
0x000...c475
0x1e...42ab
02/18/20268:52:40 PMsell$0.0002458$0.99930.0612620.00051310.0002459
0x888...bD21
0x6b...7ccd
02/18/20268:52:35 PMbuy$10.01$10.0051440.00051579.97
0x5C7...4598
0xd9...6071
02/18/20268:52:35 PMbuy$19.48$10.010.000514419.44
0x5fe...1317
0x7c...52a7
02/18/20268:52:05 PMsell$0.051491$0.99410.0976560.00051040.051499
0x888...bD21
0xd0...d1ca
02/18/20268:52:00 PMbuy$0.0006955$10.0635710.00051350.0006954
0x000...D621
0xd4...3b54
02/18/20268:51:25 PMsell$0.053408$0.99410.081750.00051040.053428
0x888...bD21
0xf6...3127
02/18/20268:51:20 PMbuy$0.00001992$10.0710230.00051350.00001992
0x888...bD21
0x43...dc08