WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9978
Presyo
0.0002957 WETH
TVL
$83,155.21
MKT CAP
$107.4M
5m
-0.00%
1h
0.10%
4h
-0.37%
24h
-0.39%
Ibahagi
TXNS
664
Mga Bumili
417
Mga Nagbenta
247
Dami
12K
Telegram price alerts
Pares:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
41,543.63
Pinagsama WETH:
$12.32

WXDAI/WETH price stats sa Gnosis

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX SushiSwap ay $0.9978. Ang presyo ng WXDAI ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 664 trades na may dami ng kalakalan na $11,902.30. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $107,436,602.21. Ang kontrata ng liquidity pool ay 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F na may kabuuang halaga na naka-lock (TVL) na $83,155.22. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F ay $83,155.22.

Ang kabuuang transaksyon ng WXDAI/WETH ay 664 sa nakaraang 24 na oras, kung saan 417 ang mga buy transactions, at 247 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $11,902.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0002957, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9978 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20254:50:40 AMsell$0.1157$0.99780.00003430.00029570.1159
0xE39...Ef1D
0x13...a666
11/09/20254:47:55 AMsell$0.115$0.99780.000034090.00029570.1153
0xE39...Ef1D
0x79...a337
11/09/20254:47:30 AMsell$0.1024$0.99780.000030350.00029570.1026
0xE39...Ef1D
0x8d...9496
11/09/20254:40:15 AMsell$0.08738$0.99780.000025890.00029570.08757
0xE39...Ef1D
0x95...f2ce
11/09/20254:36:10 AMsell$0.1178$0.99780.000034920.00029570.118
0xE39...Ef1D
0xb9...99a8
11/09/20254:35:00 AMsell$0.1166$0.99780.000034570.00029570.1169
0xE39...Ef1D
0x99...6902
11/09/20254:30:45 AMsell$0.06998$0.99770.000020740.00029570.07014
0xE39...Ef1D
0x45...ff56
11/09/20254:28:10 AMsell$0.4182$0.99770.00012390.00029570.4191
0xE8b...5863
0x81...4ac8
11/09/20254:21:25 AMsell$2.01$0.99780.00059620.00029572.01
0xEfA...495d
0x57...ccee
11/09/20254:19:50 AMsell$2.01$0.99760.00059630.00029572.01
0xEfA...495d
0xfb...8bc2
11/09/20253:53:15 AMsell$0.00004984$0.99680.0714790.00029580.00005
0xd39...489b
0xdc...4a1e
11/09/20253:52:00 AMsell$0.00004984$0.99680.0714790.00029580.00005
0xd39...489b
0xc9...854e
11/09/20253:32:40 AMsell$0.0001495$0.99680.0744370.00029580.00015
0xd39...489b
0xe6...979c
11/09/20253:29:35 AMbuy$3.01$10.00089370.00029753
0xEfA...495d
0x9e...5765
11/09/20253:27:45 AMsell$0.00009964$0.99640.0729570.00029570.0001
0xd39...489b
0x28...3644
11/09/20253:26:55 AMbuy$4.01$10.0011910.00029754
0xEfA...495d
0x69...ed63
11/09/20253:26:20 AMbuy$7.29$10.0021620.00029747.26
0xb46...BaD4
0xa8...7f9d
11/09/20253:26:00 AMbuy$4.69$10.0013910.00029734.67
0x638...360c
0x8a...d4b4
11/09/20253:25:45 AMbuy$5.02$10.0014870.00029725
0xEfA...495d
0x03...4470
11/09/20253:25:10 AMbuy$5.05$10.0014980.00029725.04
0xEfA...495d
0x7a...058e