WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0003544 WETH
TVL
$26,808.36
MKT CAP
$99.7M
5m
0%
1h
0.28%
4h
0.84%
24h
0.66%
Ibahagi
TXNS
652
Mga Bumili
140
Mga Nagbenta
512
Dami
1K
Telegram price alerts
Pares:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
13,367.87
Pinagsama WETH:
$4.72

WXDAI/WETH price stats sa Gnosis

Noong Enero 29, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX SushiSwap ay $1. Ang presyo ng WXDAI ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 652 trades na may dami ng kalakalan na $1,375.83. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $99,709,511.19. Ang kontrata ng liquidity pool ay 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F na may kabuuang halaga na naka-lock (TVL) na $26,808.37. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F ay $26,808.37.

Ang kabuuang transaksyon ng WXDAI/WETH ay 652 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 512 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $1,375.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0003544, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20266:11:00 PMbuy$0.005046$10.0517780.00035440.005017
0x000...1EB3
0x92...7c92
01/29/20266:08:35 PMsell$0.005002$10.0517610.00035220.005
0x000...6F80
0x54...8deb
01/29/20266:08:35 PMbuy$0.03051$10.000010740.00035440.03031
0x679...1111
0x92...f946
01/29/20266:08:30 PMbuy$0.005182$1.010.0518050.00035440.005094
0x000...2baA
0xa5...6c22
01/29/20266:07:55 PMsell$1.01$1.010.00035230.00035231
0x000...45C9
0xc0...c9fe
01/29/20266:05:50 PMsell$0.03663$0.99750.000012930.00035230.03672
0xE39...Ef1D
0x4a...9b05
01/29/20266:03:10 PMsell$0.0009976$0.99760.0635230.00035230.001
0x000...B634
0xa2...c360
01/29/20266:03:05 PMsell$0.004988$0.99760.0517610.00035230.005
0x000...211E
0x3d...7ede
01/29/20266:01:15 PMbuy$1.57$10.00055730.00035441.57
0x638...360c
0x27...763e
01/29/20265:58:10 PMbuy$6.86$10.0024220.00035416.84
0xEfA...495d
0x9e...65c1
01/29/20265:57:40 PMbuy$1.24$10.00043850.00035391.23
0xEfA...495d
0xe0...6221
01/29/20265:47:50 PMbuy$0.005156$10.051820.00035390.005142
0x000...bb86
0xe6...2e03
01/29/20265:46:05 PMbuy$9.55$10.0033670.00035369.52
0x4cD...F3DF
0x7f...ba60
01/29/20265:44:30 PMsell$0.004982$0.99640.0517560.00035130.005
0x000...d499
0x55...55b3
01/29/20265:42:40 PMbuy$9.57$10.0033650.00035319.52
0x4cD...F3DF
0x71...8506
01/29/20265:40:20 PMbuy$9.56$10.0033620.00035269.53
0x4cD...F3DF
0x1a...67fd
01/29/20265:37:25 PMsell$0.0009988$0.99880.0635030.00035030.001
0x000...5e6f
0x8f...f2da
01/29/20265:19:30 PMbuy$0.001393$10.0648990.00035240.00139
0x71B...8056
0x78...e506
01/29/20265:18:55 PMbuy$1$10.00035260.00035241
0x000...2163
0x38...fd47
01/29/20265:18:55 PMbuy$0.01221$10.0543020.00035240.0122
0x90F...8002
0xa0...a73d