WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9972
Presyo
0.0004308 WETH
TVL
$1
MKT CAP
$83.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
12,456.73
Pinagsama WETH:
$5.38

WXDAI/WETH price stats sa Gnosis

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX SushiSwap ay $0.9972. Ang presyo ng WXDAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $83,543,877.98. Ang kontrata ng liquidity pool ay 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F ay $1.00.

Ang kabuuang transaksyon ng WXDAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004308, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9972 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20263:55:10 AMsell$0.04999$0.99720.000021590.00043080.05013
0x638...360c
0x74...1207
05/09/20263:46:10 AMbuy$4.41$10.0019070.00043324.4
0x0AF...3dee
0x7e...0efb
05/09/20263:46:05 AMbuy$4.63$10.0020020.00043294.62
0xFDf...AC85
0x7b...4661
05/09/20262:50:25 AMsell$21.81$0.99750.0094240.000430921.86
0x638...360c
0xe2...c16c
05/09/20262:23:00 AMsell$3.17$0.99850.0013730.00043183.18
0xD00...Daec
0x10...75f9
05/09/20262:20:10 AMsell$0.6561$0.99880.00028370.00043190.6569
0xa99...2d9e
0x46...32b8
05/09/20262:20:05 AMsell$0.4552$0.99890.00019680.00043190.4557
0x6c7...8a1C
0x56...80f4
05/09/20262:17:25 AMsell$0.0002357$0.99890.0610190.00043190.0002359
0xE2b...7E23
0xf7...4147
05/09/20262:14:40 AMsell$0.009241$0.99890.0539960.00043190.00925
0x1c4...E4a1
0x12...307c
05/09/20262:14:40 AMsell$0.01813$0.99890.0578410.00043190.01815
0x9A4...e864
0xa2...06ba
05/09/20262:12:20 AMsell$0.0003094$0.99890.0613380.00043190.0003097
0x936...47F2
0x28...a6fa
05/09/20261:53:35 AMsell$0.9154$0.9990.00039590.0004320.9164
0x4cf...23c5
0x70...0088
05/09/20261:51:25 AMsell$0.8089$0.99910.00034980.0004320.8096
0x4cf...23c5
0xe1...2ccf
05/09/20261:45:50 AMsell$2.99$0.99770.0012950.00043222.99
0xE94...33c8
0x0b...0f60
05/09/20261:42:25 AMsell$0.159$0.9980.00006890.00043230.1593
0x4cf...23c5
0x08...6400
05/09/20261:37:30 AMsell$0.998$0.9980.00043230.00043231
0x000...d499
0xec...9a66
05/09/20261:37:25 AMsell$0.8572$0.99820.00037130.00043240.8588
0x4cf...23c5
0x44...972f
05/09/20261:37:00 AMsell$0.7567$0.99830.00032780.00043240.758
0x4cf...23c5
0xfa...6fd9
05/09/20261:34:45 AMsell$0.08217$0.99840.000035590.00043250.0823
0xBF1...8f6F
0x71...8408
05/09/20261:34:45 AMsell$0.01083$0.99840.0546940.00043250.01085
0xe97...C43e
0xb4...d053