WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0004004 WETH
TVL
$26,563.27
MKT CAP
$53.5M
5m
0%
1h
0.75%
4h
0.75%
24h
0.75%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
20
Telegram price alerts
Pares:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
13,244.41
Pinagsama WETH:
$5.28

WXDAI/WETH price stats sa Gnosis

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX SushiSwap ay $1. Ang presyo ng WXDAI ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $20.26. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $53,482,007.33. Ang kontrata ng liquidity pool ay 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F na may kabuuang halaga na naka-lock (TVL) na $26,563.27. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F ay $26,563.27.

Ang kabuuang transaksyon ng WXDAI/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $20.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004004, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20262:12:25 PMbuy$1.78$10.00071160.00040041.77
0x39c...b40D
0x87...bcca
09/09/20262:12:05 PMbuy$1.03$10.00041160.00040031.02
0x39c...b40D
0x26...b658
09/09/20262:01:25 PMbuy$4.66$10.0018570.00040014.64
0x975...B28e
0x2f...57a9
09/09/20261:34:55 PMsell$1.75$0.99840.00069910.00039771.75
0x39c...b40D
0x73...6d26
09/09/20261:34:15 PMsell$3.68$0.99790.0014710.00039783.69
0x014...68B7
0xcd...827d
09/09/20261:31:25 PMbuy$0.00751$10.0529950.00040030.007482
0x39c...b40D
0x47...9d43
09/09/20261:31:15 PMsell$2.49$0.99780.00099510.0003982.5
0x000...242D
0x91...acb9
09/09/20261:27:05 PMsell$2.49$0.9980.00099550.00039822.5
0x000...242D
0x34...1593
09/09/20261:22:40 PMsell$0.6655$0.99820.00026550.00039830.6666
0x000...242D
0x50...cb51
09/09/20261:20:35 PMsell$1.66$0.99840.00066390.00039831.66
0x000...242D
0x42...2ad2
09/04/20268:46:25 AMsell$10.9$0.99750.0043360.000396710.93
0x703...7BAA
0xda...8c94
09/04/20268:46:20 AMsell$5.05$0.99870.0020090.00039715.05
0xDED...bEd8
0x0f...7dfb
09/04/20268:43:40 AMsell$1.66$0.99920.00066230.00039731.66
0x000...242D
0x8f...7a1d
09/04/20268:42:10 AMsell$2.49$0.99950.00099380.00039752.5
0x000...242D
0x2c...ccf2
09/04/20268:36:00 AMsell$2.49$0.99990.00099410.00039762.5
0x000...242D
0xa4...ce6c
09/04/20268:33:05 AMsell$0.5$10.00019880.00039770.5
0x000...242D
0xc9...4513
09/04/20268:31:25 AMsell$5$10.0019890.00039795
0x000...242D
0xaf...db10
09/04/20268:30:35 AMsell$0.8805$10.00035020.00039810.8796
0xC32...9cdb
0xa8...126d
09/04/20268:22:50 AMsell$0.819$10.00032570.00039810.818
0x014...68B7
0x05...427c
09/04/20268:22:20 AMsell$1.66$10.00066370.00039821.66
0x000...242D
0xeb...e8d1