WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9971
Presyo
0.0004864 WETH
TVL
$23,251
MKT CAP
$91M
5m
0%
1h
-0.70%
4h
-0.14%
24h
-0.58%
Ibahagi
TXNS
336
Mga Bumili
157
Mga Nagbenta
179
Dami
1K
Telegram price alerts
Pares:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
11,624.28
Pinagsama WETH:
$5.67

WXDAI/WETH price stats sa Gnosis

Noong Marso 31, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX SushiSwap ay $0.9971. Ang presyo ng WXDAI ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $1,330.49. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $90,963,138.96. Ang kontrata ng liquidity pool ay 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F na may kabuuang halaga na naka-lock (TVL) na $23,251.01. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F ay $23,251.01.

Ang kabuuang transaksyon ng WXDAI/WETH ay 336 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 179 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $1,330.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004864, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9971 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/202612:42:35 PMsell$0.5281$0.99710.00025760.00048640.5296
0xB3A...0790
0x8b...b706
03/31/202612:36:40 PMsell$9.96$0.99660.0048660.00048689.99
0x5C7...4598
0xda...395f
03/31/202612:30:55 PMbuy$0.054277$10.0820890.00049020.054261
0x110...51C6
0x18...3745
03/31/202612:30:50 PMbuy$0.00001125$10.0854980.00049020.00001121
0xD67...2F70
0x68...7a37
03/31/202612:30:20 PMbuy$0.0001137$10.0755660.00049020.0001135
0x90F...8002
0xe5...70c8
03/31/202612:30:15 PMbuy$0.0127$10.0562180.00049020.01268
0x90F...8002
0xec...9a66
03/31/202612:30:10 PMsell$11.5$0.99670.005630.000487711.54
0x4cD...F3DF
0xe9...3c54
03/31/202612:29:00 PMsell$11.5$0.99720.005640.000488711.54
0x4cD...F3DF
0x10...0cdc
03/31/202612:27:05 PMsell$0.9983$0.99830.00048920.00048920.9999
0x46D...D10e
0x5a...9cce
03/31/202612:20:55 PMsell$0.9539$0.99850.00046750.00048930.9553
0x638...360c
0x6c...b390
03/31/202612:10:15 PMsell$1.19$0.99860.00058390.00048941.19
0x538...81fC
0x16...2b5b
03/31/202612:05:05 PMsell$0.4486$0.99880.00021980.00048940.4491
0x000...62b7
0x86...6cc3
03/31/202612:04:30 PMsell$0.3438$0.99880.00016850.00048950.3442
0x5A8...29B5
0xe6...3d5a
03/31/202612:04:20 PMsell$0.4486$0.99890.00021980.00048950.4491
0x000...5e6f
0x47...4c1b
03/31/202612:03:15 PMsell$0.4486$0.9990.00021980.00048950.4491
0x000...3D70
0x9b...9b05
03/31/202611:41:35 AMbuy$0.04351$10.000021340.00049250.04333
0x90F...8002
0xfa...d60f
03/31/202611:39:20 AMsell$9.97$0.99820.0048970.000499.99
0x5C7...4598
0xf1...d3e7
03/31/202611:18:20 AMsell$9.97$0.99780.0049060.00049089.99
0x5C7...4598
0xa0...3318
03/31/202611:16:20 AMsell$1.54$0.99670.000760.00049131.54
0xA21...f953
0x33...9074
03/31/202611:16:10 AMsell$11.51$0.99790.0056750.000491911.53
0x4cD...F3DF
0x3b...9b0e