WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0004249 WETH
TVL
$24,994.3
MKT CAP
$91.7M
5m
0%
1h
0.01%
4h
0.07%
24h
0.46%
Ibahagi
TXNS
291
Mga Bumili
129
Mga Nagbenta
162
Dami
2K
Telegram price alerts
Pares:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
12,509.63
Pinagsama WETH:
$5.3

WXDAI/WETH price stats sa Gnosis

Noong Abril 19, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX SushiSwap ay $1. Ang presyo ng WXDAI ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $2,234.90. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $91,653,342.57. Ang kontrata ng liquidity pool ay 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F na may kabuuang halaga na naka-lock (TVL) na $24,994.30. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F ay $24,994.30.

Ang kabuuang transaksyon ng WXDAI/WETH ay 291 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 162 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $2,234.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004249, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202612:29:55 AMbuy$0.6884$10.00029190.00042490.687
0x638...360c
0xc1...51e0
04/18/202611:33:30 PMbuy$0.052991$10.0812680.00042490.052985
0xB7a...6d8B
0xfd...92cf
04/18/202610:58:40 PMsell$1.92$0.9960.00081560.00042241.93
0x638...360c
0x4b...9dab
04/18/202610:58:15 PMsell$2.4$0.99630.0010180.00042262.41
0x638...360c
0x70...03b1
04/18/202610:57:35 PMbuy$0.051838$10.0977960.00042520.051833
0x666...17A8
0x3b...a8db
04/18/202610:57:25 PMsell$1.27$0.99660.00054230.00042271.28
0xE94...33c8
0xcd...d7d3
04/18/202610:57:10 PMsell$3.57$0.9970.0015160.00042293.58
0xE94...33c8
0x30...0871
04/18/202610:57:05 PMsell$0.9974$0.99740.0004230.0004231
0x000...69a3
0xea...0c96
04/18/202610:56:30 PMsell$1.22$0.99760.00051780.00042311.22
0xd43...6DD5
0x4f...88a6
04/18/202610:56:20 PMsell$0.9977$0.99770.00042320.00042321
0x000...B634
0x1c...23f7
04/18/202610:46:15 PMsell$1.91$0.9980.00081350.00042331.92
0x638...360c
0xb8...0488
04/18/202610:45:45 PMsell$1.1$0.99820.00046820.00042341.1
0x638...360c
0x06...7483
04/18/202610:10:25 PMbuy$2.28$10.00097220.00042592.28
0x638...360c
0x13...35cf
04/18/202610:09:50 PMbuy$2.99$10.0012710.00042572.98
0x638...360c
0xcd...c09c
04/18/20269:18:05 PMbuy$0.05686$10.000024170.00042560.05678
0x638...360c
0x13...c99b
04/18/20269:02:55 PMbuy$0.05007$10.000021280.00042560.05
0x638...360c
0x57...d0c1
04/18/20268:45:50 PMbuy$1.23$10.00052680.00042551.23
0x638...360c
0x17...4f23
04/18/20268:24:30 PMbuy$0.6424$10.0002730.00042550.6416
0xf8f...B6a3
0x60...c1e4
04/18/20268:13:25 PMbuy$0.052822$10.0811990.00042550.052819
0x33F...158D
0x4d...ce0f
04/18/20268:13:10 PMbuy$9.04$0.9980.0038440.00042439.06
0x280...7108
0x15...c78e