WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9978
Presyo
0.0005098 WETH
TVL
$22,641.23
MKT CAP
$93.6M
5m
0.02%
1h
-0.26%
4h
0.07%
24h
0.17%
Ibahagi
TXNS
167
Mga Bumili
40
Mga Nagbenta
127
Dami
455
Telegram price alerts
Pares:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
11,311.68
Pinagsama WETH:
$5.78

WXDAI/WETH price stats sa Gnosis

Noong Marso 8, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX SushiSwap ay $0.9978. Ang presyo ng WXDAI ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $454.98. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $93,610,096.20. Ang kontrata ng liquidity pool ay 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F na may kabuuang halaga na naka-lock (TVL) na $22,641.24. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F ay $22,641.24.

Ang kabuuang transaksyon ng WXDAI/WETH ay 167 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 127 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $454.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0005098, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9978 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/202611:36:40 AMsell$0.6527$0.99780.00033350.00050980.6541
0xE8b...5863
0xa5...4938
03/08/202611:35:50 AMsell$0.04377$0.99760.000022370.00050990.04387
0x71B...8056
0x10...8198
03/08/202611:35:40 AMsell$0.0002675$0.99910.0613650.00050990.0002677
0x888...bD21
0xf2...47b5
03/08/202611:35:35 AMbuy$4.04$10.0020660.00051284.03
0x625...29A0
0x58...dab1
03/08/202611:35:20 AMsell$0.0001152$0.99840.0758820.00050950.0001154
0x888...bD21
0x21...0169
03/08/202611:35:15 AMbuy$2.02$10.0010340.00051252.01
0x625...29A0
0x35...e861
03/08/202611:10:20 AMsell$0.0002689$0.9980.0613720.00050930.0002694
0x888...bD21
0xd6...4107
03/08/202611:10:15 AMbuy$6.05$10.0030920.00051216.03
0x625...29A0
0x23...f118
03/08/202611:10:00 AMsell$0.09668$0.9970.000049340.00050880.09696
0xac4...272d
0x00...9c5e
03/08/202611:10:00 AMsell$0.0938$0.9970.000047870.00050880.09408
0x2a6...D289
0xb1...21d4
03/08/202611:08:20 AMsell$0.00003437$0.99760.0717530.00050880.00003446
0x888...bD21
0xbd...d7f5
03/08/202611:08:15 AMbuy$11.28$10.0057530.000511411.25
0x4cD...F3DF
0xf7...42c2
03/08/202611:06:40 AMbuy$10.09$10.0051410.000510410.07
0x625...29A0
0x1e...43c3
03/08/202611:06:35 AMbuy$1$10.000510.00050991
0x000...9df4
0xc5...9394
03/08/202611:06:30 AMbuy$0.03409$10.000017330.00050990.034
0x2a6...D289
0x07...252a
03/08/202611:06:05 AMbuy$4.04$10.0020510.00050974.02
0x625...29A0
0x84...292a
03/08/202611:00:40 AMsell$1.57$0.99830.0007970.00050651.57
0x638...360c
0xb9...946a
03/08/202610:43:15 AMsell$19.72$10.010.000507519.71
0x1DA...6Bb5
0xd2...8db2
03/08/202610:43:10 AMbuy$52.2$10.026480.000510751.84
0x477...afaf
0x1b...dac6
03/08/202610:43:10 AMsell$18.5$10.0093840.000509218.42
0x832...3406
0x20...ec6f