WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9965
Presyo
0.0003724 WETH
TVL
$26,295.47
MKT CAP
$46.9M
5m
-0.00%
1h
-0.57%
4h
-0.69%
24h
-0.77%
Ibahagi
TXNS
103
Mga Bumili
70
Mga Nagbenta
33
Dami
242
Telegram price alerts
Pares:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
13,153.01
Pinagsama WETH:
$4.91

WXDAI/WETH price stats sa Gnosis

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX SushiSwap ay $0.9965. Ang presyo ng WXDAI ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $242.19. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $46,876,527.65. Ang kontrata ng liquidity pool ay 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F na may kabuuang halaga na naka-lock (TVL) na $26,295.47. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F ay $26,295.47.

Ang kabuuang transaksyon ng WXDAI/WETH ay 103 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $242.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0003724, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9965 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20264:23:35 PMsell$0.0002383$0.99650.0789070.00037240.0002391
0x371...7172
0x6f...889f
09/29/20264:22:30 PMsell$0.0006229$0.99650.0623280.00037240.000625
0x371...7172
0xc0...42cd
09/29/20264:12:20 PMsell$0.000596$0.99650.0622270.00037240.0005981
0x371...7172
0xf0...ed13
09/29/20263:54:30 PMbuy$14.1$10.0052590.000374214.05
0x95B...CEeC
0xe9...d6eb
09/29/20263:53:45 PMbuy$3.7$10.001380.00037373.69
0xbF0...54b7
0xd2...7417
09/29/20263:28:15 PMbuy$4.88$10.0018210.00037354.87
0x0e6...C7c8
0x8b...f0fd
09/29/20263:27:25 PMbuy$2.49$10.00092810.00037332.48
0x358...2B70
0x3c...a0d8
09/29/20263:27:15 PMbuy$1.23$10.00045860.00037321.22
0x098...3a17
0xe7...b9cd
09/29/20263:25:15 PMbuy$4.26$10.0015880.0003734.25
0x072...D108
0x97...07b4
09/29/20263:25:05 PMbuy$1.1$10.00041280.00037291.1
0x185...C183
0x6b...0b59
09/29/20263:24:40 PMbuy$3.31$10.001230.00037263.3
0x098...3a17
0x97...d794
09/29/20263:24:40 PMbuy$3.3$10.001230.00037273.3
0x150...90C6
0xb2...f2e4
09/29/20263:24:20 PMbuy$5.93$10.0022060.00037235.92
0x1b1...1bc9
0x03...dff0
09/29/20263:24:10 PMbuy$1.53$10.00057150.00037211.53
0x128...44dB
0xb3...0268
09/29/20263:23:30 PMbuy$1.73$10.00064350.00037191.73
0x7F7...C386
0x91...da20
09/29/20263:23:30 PMbuy$1.73$10.00064360.0003721.73
0x39c...b40D
0x7c...126d
09/29/20263:23:30 PMbuy$1.73$10.00064360.00037181.73
0x05C...97C6
0x09...c712
09/29/20263:21:30 PMbuy$2.6$10.00096520.00037172.59
0x05C...97C6
0x81...cd0a
09/29/20263:21:15 PMbuy$0.8726$10.00032350.00037160.8707
0x17F...115C
0x3e...a460
09/29/20263:21:10 PMbuy$0.05204$10.000019290.00037160.05193
0x15e...3591
0x34...5f32