WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9985
Presyo
0.0005743 WETH
TVL
$21,883.27
MKT CAP
$69.1M
5m
0%
1h
-0.03%
4h
-0.02%
24h
-0.10%
Ibahagi
TXNS
322
Mga Bumili
64
Mga Nagbenta
258
Dami
439
Telegram price alerts
Pares:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
10,934.64
Pinagsama WETH:
$6.29

WXDAI/WETH price stats sa Gnosis

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX SushiSwap ay $0.9985. Ang presyo ng WXDAI ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $439.24. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $69,089,065.79. Ang kontrata ng liquidity pool ay 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F na may kabuuang halaga na naka-lock (TVL) na $21,883.27. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F ay $21,883.27.

Ang kabuuang transaksyon ng WXDAI/WETH ay 322 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 258 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $439.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0005743, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9985 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/202611:07:30 PMsell$9.97$0.99850.0057390.00057439.99
0x5C7...4598
0xa8...f6c9
07/08/202610:06:35 PMsell$1.92$0.99880.0011070.00057491.92
0xB06...C3b2
0x10...48bf
07/08/20267:35:45 PMsell$0.01691$0.99950.059730.0005750.01692
0x2a6...D289
0x39...801d
07/08/20267:31:30 PMsell$0.4466$0.99860.00025720.0005750.4472
0xac4...272d
0xb5...015a
07/08/20267:28:30 PMsell$0.07833$0.99870.00004510.00057510.07843
0xEd6...97a5
0x68...c704
07/08/20266:42:00 PMbuy$10.01$10.0057780.0005789.99
0x5C7...4598
0x33...a343
07/08/20265:54:25 PMbuy$12.41$10.0071460.000576812.38
0x071...5B76
0x1d...b63c
07/08/20265:53:50 PMbuy$0.058662$10.0849810.00057620.058644
0xE0F...2498
0xe8...765b
07/08/20265:53:20 PMbuy$0.051192$10.0968560.00057620.051189
0xE0F...2498
0xc6...da64
07/08/20265:53:00 PMbuy$0.052873$10.0816520.00057620.052867
0xE0F...2498
0x8c...72ec
07/08/20265:52:50 PMbuy$0.051675$10.0996320.00057620.051671
0xE0F...2498
0x2f...2dda
07/08/20265:52:25 PMbuy$0.00001153$10.0866330.00057620.00001151
0xE0F...2498
0x54...f654
07/08/20265:52:15 PMbuy$0.00005194$10.0729860.00057620.00005183
0xE0F...2498
0x80...a7e1
07/08/20265:52:05 PMbuy$0.0000106$10.08610.00057620.00001058
0xE0F...2498
0xe2...1c28
07/08/20265:35:00 PMbuy$0.01542$10.0588570.00057620.01537
0x90F...8002
0x91...ede6
07/08/20265:33:25 PMsell$9.97$0.99790.0057290.00057329.99
0x5C7...4598
0xe6...005f
07/08/20265:29:50 PMsell$9.96$0.99710.0057390.00057439.99
0x5C7...4598
0xc5...4a9b
07/08/20265:22:40 PMsell$9.96$0.99740.0057490.00057539.99
0x5C7...4598
0x57...520f
07/08/20264:43:20 PMsell$9.97$0.99840.005760.00057649.99
0x5C7...4598
0x5a...d796
07/08/20264:43:00 PMsell$0.9994$0.99940.0005770.0005771
0x000...69b9
0x43...de32