WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0004182 WETH
TVL
$24,894.32
MKT CAP
$44M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
31
Mga Bumili
29
Mga Nagbenta
2
Dami
58
Telegram price alerts
Pares:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
12,465.66
Pinagsama WETH:
$5.19

WXDAI/WETH price stats sa Gnosis

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX SushiSwap ay $1. Ang presyo ng WXDAI ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $58.12. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $44,011,196.27. Ang kontrata ng liquidity pool ay 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F na may kabuuang halaga na naka-lock (TVL) na $24,894.33. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F ay $24,894.33.

Ang kabuuang transaksyon ng WXDAI/WETH ay 31 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $58.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004182, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20264:03:30 PMbuy$1.7$10.00071160.00041821.7
0xCc8...11fd
0xfc...37f6
10/19/20264:03:25 PMbuy$0.6675$10.00027870.00041820.6664
0xF7F...53D8
0x54...efc6
10/19/20264:03:10 PMbuy$2.45$10.0010230.00041812.44
0xE34...D3A4
0x63...16b1
10/19/20264:01:55 PMbuy$0.2023$10.000084440.0004180.202
0x296...6b7a
0x5f...b23e
10/19/20264:01:45 PMbuy$0.4635$10.00019340.0004180.4628
0x021...4D53
0xca...2438
10/19/20264:01:40 PMbuy$3.49$10.0014580.00041783.49
0x296...6b7a
0x47...e2e0
10/19/20263:55:05 PMbuy$7.25$10.0030230.00041757.24
0x8D3...9275
0x7b...c632
10/19/20263:53:00 PMbuy$0.02587$10.000010780.00041720.02583
0x15e...3591
0x30...20d6
10/19/20263:50:20 PMbuy$1.34$10.00056150.00041721.34
0x5d1...d3FA
0x55...b741
10/19/20263:50:15 PMbuy$3.68$10.0015330.0004173.67
0x4bF...d8FB
0x0a...8e4f
10/19/20263:49:20 PMbuy$0.2162$10.000090020.00041690.2159
0xD8f...026f
0x94...c3b6
10/19/20263:49:05 PMbuy$0.3182$10.00013240.00041690.3177
0x0dC...bBCc
0x90...d5c8
10/19/20263:48:55 PMbuy$0.4778$10.00019890.00041680.4771
0xE34...D3A4
0xe0...d81c
10/19/20263:48:50 PMbuy$0.1662$10.000069210.00041680.166
0xe4E...2D92
0xab...3efe
10/19/20263:48:35 PMbuy$0.8479$10.00035280.00041680.8465
0xe4E...2D92
0x60...224f
10/19/20263:45:35 PMbuy$1.22$10.00050990.00041671.22
0xE34...D3A4
0xa1...0834
10/19/20263:45:00 PMbuy$1.4$10.00058290.00041661.39
0xd2a...42d5
0xa9...a673
10/19/20263:34:30 PMbuy$3.59$10.0014930.00041643.58
0x56E...3541
0x07...1187
10/19/20263:33:00 PMbuy$4.06$10.0016820.00041624.04
0x5f3...c8A8
0xfb...5349
10/19/20263:33:00 PMbuy$0.3621$10.00014970.0004160.3599
0xaDB...c9e1
0x86...4f9c