WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0005236 WETH
TVL
$23,042.27
MKT CAP
$59.6M
5m
0%
1h
0.00%
4h
0.01%
24h
0.53%
Ibahagi
TXNS
307
Mga Bumili
162
Mga Nagbenta
145
Dami
703
Telegram price alerts
Pares:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
11,524.23
Pinagsama WETH:
$6.01

WXDAI/WETH price stats sa Gnosis

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX SushiSwap ay $1. Ang presyo ng WXDAI ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $702.86. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $59,596,843.63. Ang kontrata ng liquidity pool ay 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F na may kabuuang halaga na naka-lock (TVL) na $23,042.28. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F ay $23,042.28.

Ang kabuuang transaksyon ng WXDAI/WETH ay 307 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 145 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $702.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0005236, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20265:42:55 PMbuy$0.05724$10.000029890.00052360.05709
0x340...Dae3
0xab...9d3a
07/30/20264:50:10 PMbuy$0.134$10.000069980.00052350.1336
0x9cc...C577
0x3d...9a9e
07/30/20264:30:45 PMsell$0.001196$0.99660.0662450.00052040.0012
0x2b6...9fd4
0x99...cda7
07/30/20264:27:20 PMsell$1.92$0.99680.0010020.00052051.92
0x638...360c
0xb7...cefb
07/30/20264:13:25 PMsell$1.42$0.99710.00074640.00052061.43
0x5Dc...3203
0xa0...7019
07/30/20264:13:20 PMsell$0.9973$0.99730.00052080.00052081
0x000...2225
0x59...ed2c
07/30/20264:05:55 PMsell$5.69$0.99790.0029740.00052115.7
0xA96...Cc91
0x73...e827
07/30/20263:39:40 PMbuy$0.1833$10.000095750.00052450.1825
0x9cc...C577
0x61...68c1
07/30/20263:20:45 PMsell$0.5819$0.99860.00030380.00052140.5827
0x9cc...C577
0xc0...4a28
07/30/20263:09:50 PMsell$0.5944$0.99870.00031040.00052150.5952
0x9cc...C577
0x6d...1de2
07/30/20262:47:30 PMbuy$0.006985$10.0536470.00052460.006952
0x9cc...C577
0xa3...5309
07/30/20262:44:35 PMsell$1.33$0.99890.00069880.00052161.33
0x85F...cB60
0x61...3eb5
07/30/20262:44:20 PMsell$0.009653$0.9990.055040.00052160.009663
0x1EF...7Ca8
0xc0...f35c
07/30/20262:44:20 PMsell$0.7996$0.9990.00041750.00052170.8003
0xD82...289f
0xe8...7713
07/30/20262:44:15 PMsell$0.02754$0.99930.000014380.00052180.02756
0x5A8...29B5
0xd5...e70b
07/30/20262:44:15 PMsell$0.9992$0.99920.00052170.00052171
0x000...941d
0x80...e346
07/30/20262:44:15 PMsell$10.98$10.0057350.000522310.98
0x996...6F9d
0x5b...b8cb
07/30/20262:44:10 PMsell$10.1$10.0052750.000523210.08
0x5e8...fd64
0xaa...41c8
07/30/20262:44:10 PMsell$61.43$10.032070.000526560.92
0xB5d...9295
0xce...0940
07/30/20262:44:10 PMbuy$95.15$1.010.049680.000528194.07
0x5D9...DEF1
0xec...fb55