WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9982
Presyo
0.000493 WETH
TVL
$1
MKT CAP
$75.7M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
79
Mga Bumili
38
Mga Nagbenta
41
Dami
198
Telegram price alerts
Pares:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
11,665.31
Pinagsama WETH:
$5.77

WXDAI/WETH price stats sa Gnosis

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX SushiSwap ay $0.9982. Ang presyo ng WXDAI ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $198.26. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $75,653,374.99. Ang kontrata ng liquidity pool ay 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F ay $1.00.

Ang kabuuang transaksyon ng WXDAI/WETH ay 79 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $198.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.000493, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9982 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20263:38:05 PMsell$3.48$0.99820.0017210.0004933.49
0x535...4C72
0x67...f7be
05/30/20263:31:55 PMsell$1.19$0.99850.00058850.00049321.19
0x433...B6c2
0x8d...09ea
05/30/20263:14:40 PMsell$3.52$0.99790.0017440.00049343.53
0x3D7...f067
0xf0...0d9f
05/30/20263:14:35 PMsell$0.4466$0.99830.00022080.00049360.4473
0x000...69bd
0x3e...3d84
05/30/20262:54:00 PMsell$0.04994$0.99890.000024680.00049360.05
0x638...360c
0x8f...0b92
05/30/20262:53:25 PMsell$1.94$0.99910.00095960.00049371.94
0x63b...36A5
0xc4...d698
05/30/20262:37:35 PMsell$0.9987$0.99870.00049380.00049381
0x000...747c
0x71...ff4f
05/30/20262:31:15 PMsell$0.6202$0.99890.00030660.00049390.6208
0x000...Cb95
0x0f...8894
05/30/20262:30:30 PMsell$0.4464$0.99890.00022070.00049390.4468
0x000...f191
0xef...19f6
05/30/20262:28:25 PMsell$2.74$0.99920.0013560.00049412.74
0xE77...0000
0xf3...16bd
05/30/20262:28:20 PMsell$0.3756$0.99950.00018570.00049420.3758
0x1EF...7Ca8
0xde...972f
05/30/20262:28:20 PMsell$0.183$0.99950.000090520.00049420.1831
0xD4a...109c
0x13...46ab
05/30/20262:27:55 PMsell$0.8209$0.99770.00040660.00049430.8227
0x4cf...23c5
0xc1...781c
05/30/20262:27:50 PMsell$0.6196$0.99790.00030690.00049430.6208
0x000...0F60
0x51...c820
05/30/20262:27:45 PMsell$0.4456$0.9980.00022070.00049440.4465
0x000...BE69
0x3b...c6d6
05/30/202612:38:40 PMsell$2.11$0.99670.0010460.00049452.11
0xc0A...E6D9
0x28...923a
05/30/202612:32:25 PMsell$2.34$0.99710.0011650.00049472.35
0x375...6490
0x13...7961
05/30/202612:28:05 PMsell$1.52$0.99740.00075520.00049481.52
0xc0A...E6D9
0x58...5687
05/30/202611:47:35 AMsell$5.69$0.99770.0028260.00049515.7
0xc0A...E6D9
0xed...a295
05/30/202610:31:20 AMsell$0.2292$0.99820.00011370.00049540.2296
0x638...360c
0xc5...1430