WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9968
Presyo
0.0003297 WETH
TVL
$27,626.91
MKT CAP
$99.1M
5m
0.14%
1h
0.09%
4h
-0.30%
24h
-0.35%
Ibahagi
TXNS
671
Mga Bumili
391
Mga Nagbenta
280
Dami
2K
Telegram price alerts
Pares:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
13,815.61
Pinagsama WETH:
$4.56

WXDAI/WETH price stats sa Gnosis

Noong Enero 28, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX SushiSwap ay $0.9968. Ang presyo ng WXDAI ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 671 trades na may dami ng kalakalan na $2,286.89. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $99,128,360.38. Ang kontrata ng liquidity pool ay 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F na may kabuuang halaga na naka-lock (TVL) na $27,626.91. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F ay $27,626.91.

Ang kabuuang transaksyon ng WXDAI/WETH ay 671 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 280 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $2,286.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0003297, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9968 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20262:22:30 PMsell$0.004984$0.99680.0516480.00032970.005
0x000...67c2
0xcb...b21c
01/28/20262:22:25 PMsell$0.004984$0.99680.0516480.00032970.005
0x000...769B
0xc5...0da7
01/28/20262:21:15 PMbuy$10.01$10.0033110.00033149.99
0x5C7...4598
0x75...90b2
01/28/20262:20:35 PMsell$0.004977$0.99540.0516460.00032920.005
0x000...110C
0xff...817c
01/28/20262:18:20 PMsell$0.004977$0.99540.0516460.00032920.005
0x000...CCc5
0xb1...b198
01/28/20262:12:10 PMbuy$0.01012$10.0533480.00033120.01011
0x33a...4444
0xc7...dfe6
01/28/20262:12:05 PMsell$0.004977$0.99540.0516460.00032920.005
0x000...5e6f
0x05...a1cf
01/28/20262:10:05 PMbuy$0.9627$10.00031840.00033110.9616
0xA9C...BBBB
0x79...83bd
01/28/20262:10:05 PMbuy$0.8643$10.00028580.00033110.8632
0xE39...Ef1D
0x32...4fc2
01/28/20262:09:25 PMsell$0.004975$0.99510.0516450.00032910.005
0x000...DdE6
0x87...9473
01/28/20261:59:35 PMsell$0.004981$0.99630.0516450.00032910.005
0x000...67c2
0xa0...a676
01/28/20261:59:30 PMsell$0.04981$0.99630.000016450.00032910.05
0x000...680F
0xa4...8c1d
01/28/20261:56:10 PMsell$0.004984$0.99690.0516450.00032910.005
0x000...1478
0x67...3bdf
01/28/20261:41:45 PMsell$0.004979$0.99590.0516450.00032910.005
0x000...bB46
0x60...b87e
01/28/20261:13:45 PMbuy$0.001382$1.010.0645290.00033110.001367
0x71B...8056
0x41...87c8
01/28/20261:04:15 PMsell$0.01004$10.0532910.00032910.01
0x33a...4444
0x3e...d7a2
01/28/20261:04:05 PMbuy$0.07224$1.010.000023660.00033110.07145
0xA9C...BBBB
0xc8...a0e5
01/28/20261:04:00 PMbuy$0.05058$1.010.000016560.00033110.05003
0x000...0E00
0x1f...4676
01/28/202612:57:50 PMbuy$0.005056$1.010.0516560.00033110.005001
0x000...4e89
0xa9...5562
01/28/202612:53:15 PMbuy$0.05016$10.000016590.00033110.05012
0x000...c55A
0x20...f450