WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0004451 WETH
TVL
$24,988.81
MKT CAP
$57.8M
5m
0.45%
1h
0.27%
4h
-0.44%
24h
1.03%
Ibahagi
TXNS
332
Mga Bumili
108
Mga Nagbenta
224
Dami
3K
Telegram price alerts
Pares:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
12,527.15
Pinagsama WETH:
$5.55

WXDAI/WETH price stats sa Gnosis

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX SushiSwap ay $1. Ang presyo ng WXDAI ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $2,565.86. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $57,781,564.48. Ang kontrata ng liquidity pool ay 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F na may kabuuang halaga na naka-lock (TVL) na $24,988.81. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F ay $24,988.81.

Ang kabuuang transaksyon ng WXDAI/WETH ay 332 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 224 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $2,565.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004451, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20265:09:25 AMbuy$0.053265$10.0814520.00044510.053264
0xE0F...2498
0x90...c337
08/20/20265:09:20 AMbuy$0.0001664$10.0774050.00044510.0001663
0xE0F...2498
0x63...de35
08/20/20265:09:10 AMbuy$0.053278$10.0814580.00044510.053277
0xE0F...2498
0x20...bf31
08/20/20265:09:00 AMbuy$0.053598$10.0816010.00044510.053596
0xE0F...2498
0x4a...8db2
08/20/20265:08:55 AMbuy$0.00001086$10.0848340.00044510.00001086
0xE0F...2498
0xcc...1b62
08/20/20265:08:55 AMbuy$0.0002989$10.061330.00044510.0002988
0x110...51C6
0x1f...63b8
08/20/20265:08:50 AMbuy$0.0004985$10.0622180.00044510.0004984
0xD67...2F70
0xe1...a8eb
08/20/20265:07:35 AMbuy$0.00006224$10.0727690.00044510.00006222
0x71B...8056
0xa0...bf2b
08/20/20265:07:20 AMbuy$0.0004973$10.0622120.00044510.0004971
0x71B...8056
0xe8...f9f2
08/20/20265:06:45 AMbuy$0.0009551$10.0642490.00044510.0009547
0x014...68B7
0xc6...aa64
08/20/20265:06:45 AMbuy$0.00574$10.0525540.00044510.005738
0x044...7c1F
0x61...99c7
08/20/20265:06:40 AMbuy$0.00004606$10.0720490.00044510.00004604
0xE0F...2498
0xbe...7f33
08/20/20265:06:40 AMbuy$0.007991$10.0535550.00044510.007988
0x19d...2f7D
0x70...d95e
08/20/20265:06:40 AMbuy$0.008235$10.0536640.00044510.008232
0x90F...8002
0x0a...2e4b
08/20/20265:06:35 AMbuy$0.004789$10.0521310.00044510.004787
0xD67...2F70
0xe5...3d00
08/20/20265:06:35 AMbuy$0.0001611$10.0771710.00044510.0001611
0xE0F...2498
0x99...5602
08/20/20265:06:30 AMbuy$0.03098$10.000013780.00044510.03096
0x014...68B7
0x40...3a44
08/20/20265:06:30 AMbuy$0.01023$10.0545520.00044510.01022
0x0a8...342A
0x2a...01aa
08/20/20265:06:30 AMbuy$0.001995$10.0688780.00044510.001994
0xBc7...0130
0xbc...eba2
08/20/20265:06:25 AMbuy$0.04472$10.000019890.00044510.0447
0x569...294f
0x4d...a29f