WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9969
Presyo
0.0005777 WETH
TVL
$21,734.87
MKT CAP
$74.6M
5m
0%
1h
-0.61%
4h
-0.18%
24h
-0.72%
Ibahagi
TXNS
103
Mga Bumili
45
Mga Nagbenta
58
Dami
345
Telegram price alerts
Pares:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
10,873.78
Pinagsama WETH:
$6.29

WXDAI/WETH price stats sa Gnosis

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX SushiSwap ay $0.9969. Ang presyo ng WXDAI ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $345.46. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $74,564,408.80. Ang kontrata ng liquidity pool ay 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F na may kabuuang halaga na naka-lock (TVL) na $21,734.88. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F ay $21,734.88.

Ang kabuuang transaksyon ng WXDAI/WETH ay 103 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $345.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0005777, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9969 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202611:26:25 AMsell$5.63$0.99690.0032670.00057775.65
0x4D8...1BbC
0xd6...052e
06/20/202610:31:00 AMbuy$4.59$10.0026630.00058124.58
0x3eb...9B1B
0xba...5c49
06/20/20269:52:40 AMbuy$0.1318$10.000076340.0005810.1313
0x340...Dae3
0xc7...bb74
06/20/20269:46:10 AMsell$8.54$0.99790.0049480.0005788.56
0xC00...4485
0xb6...003a
06/20/20269:07:25 AMsell$1.88$0.99750.0010950.00057851.89
0x6f8...B2c8
0x2e...6ff1
06/20/20268:47:05 AMsell$1.59$0.99780.00092310.00057871.59
0x375...6490
0x40...3ab8
06/20/20268:02:20 AMbuy$3.4$10.001970.00058213.38
0x924...dB93
0x0a...3361
06/20/20267:59:25 AMsell$2.83$0.99870.001640.00057862.83
0xc0A...E6D9
0xfe...c73b
06/20/20267:24:35 AMsell$0.6541$0.99790.00037940.00057880.6555
0x7AB...A22E
0x79...35ed
06/20/20266:38:35 AMsell$0.4678$0.99890.00027110.00057880.4683
0x4cf...23c5
0xc5...f7ce
06/20/20266:02:55 AMbuy$13.8$10.0080.000581613.75
0xFDf...AC85
0xd6...7b2c
06/20/20265:29:00 AMbuy$2.29$10.0013310.00058072.29
0x7d4...6f76
0x6e...2c1a
06/20/20265:21:40 AMbuy$0.02163$10.000012530.00058060.02158
0x90F...8002
0xad...95a2
06/20/20265:18:20 AMbuy$0.2083$10.00012070.00058060.208
0x340...Dae3
0xee...b2a4
06/20/20265:14:55 AMbuy$0.02993$10.000017330.00058060.02985
0x90F...8002
0xeb...c3fe
06/20/20265:15:05 AMbuy$0.01209$10.0570050.00058060.01206
0x90F...8002
0x65...ed6b
06/20/20265:13:50 AMsell$22.61$0.9970.013110.000578322.68
-
0xf3...d523
06/20/20265:11:25 AMsell$5.21$0.99840.0030290.00057985.22
-
0xda...edb2
06/20/20265:10:20 AMsell$23.99$0.99460.014020.000581324.12
0xA2c...d4E4
0x3a...cb09
06/20/202612:35:00 AMsell$13.43$0.99620.0078640.000583413.48
0x8C8...B611
0x2c...d46e