WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9984
Presyo
0.0005581 WETH
TVL
$22,214.92
MKT CAP
$68.9M
5m
0%
1h
-0.37%
4h
0.01%
24h
-0.51%
Ibahagi
TXNS
179
Mga Bumili
92
Mga Nagbenta
87
Dami
475
Telegram price alerts
Pares:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
11,086.85
Pinagsama WETH:
$6.2

WXDAI/WETH price stats sa Gnosis

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX SushiSwap ay $0.9984. Ang presyo ng WXDAI ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $475.10. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $68,851,711.84. Ang kontrata ng liquidity pool ay 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F na may kabuuang halaga na naka-lock (TVL) na $22,214.93. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F ay $22,214.93.

Ang kabuuang transaksyon ng WXDAI/WETH ay 179 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $475.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0005581, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9984 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20263:25:25 PMsell$4.04$0.99840.002260.00055814.05
0x794...BA6d
0xfc...7e92
07/10/20263:25:15 PMsell$0.9989$0.99890.00055830.00055831
0x000...769B
0x6c...197d
07/10/20263:17:05 PMsell$1.26$0.99930.00070860.00055841.26
0xB84...0894
0x7b...43e2
07/10/20263:17:00 PMsell$1.26$0.99770.00070870.00055861.26
0xdb2...e10C
0x14...9a17
07/10/20263:17:00 PMsell$0.9979$0.99790.00055870.00055871
0x000...4D46
0xde...c05a
07/10/20263:16:50 PMsell$3.17$0.99820.0017770.00055893.17
0xB84...0894
0xba...fc8d
07/10/20263:16:35 PMsell$2.15$0.99930.0012070.00055922.15
0x794...BA6d
0x7b...94f5
07/10/20263:14:50 PMbuy$0.1051$10.000058980.00056260.1048
0x340...Dae3
0xb6...9e63
07/10/20262:53:45 PMbuy$3.78$10.0021220.00056243.77
0x924...dB93
0x59...68d6
07/10/20262:33:30 PMbuy$2.8$10.0015730.00056212.79
0x7DC...F022
0x5b...71a2
07/10/20262:33:20 PMbuy$2.5$10.0014020.00056182.49
0x000...19ee
0x33...1172
07/10/20262:21:50 PMbuy$10.02$10.0056010.00056129.98
0x5C7...4598
0x01...de9f
07/10/20262:21:20 PMbuy$4.8$10.0026840.00056054.78
0xB84...0894
0x02...436e
07/10/20262:20:40 PMbuy$2.5$10.0013970.00056012.49
0x000...1835
0x43...d2f0
07/10/20262:19:45 PMbuy$2.5$10.0013970.00055982.49
0x000...13a8
0xf8...16ee
07/10/20262:19:35 PMbuy$1.95$10.0010920.00055961.95
0x4cf...23c5
0x44...bfdb
07/10/20262:19:05 PMbuy$9.51$10.0053070.0005599.49
0x794...BA6d
0x27...ba34
07/10/20262:15:15 PMbuy$10.98$10.0061140.00055810.95
0x4cD...F3DF
0xaa...3312
07/10/20262:14:35 PMbuy$1.28$10.00071360.00055741.28
0xE74...c425
0xde...b621
07/10/20262:09:55 PMbuy$3.82$10.0021240.00055713.81
0xa7A...1589
0xcd...5d90