WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,184.84
Presyo
1.18 WETH
TVL
$0.001654
MKT CAP
$80.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE6B448c0345bF6AA52ea3A5f17aabd0e58F23912
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
0.062596
Pinagsama WETH:
$0.063088

wstETH/WETH price stats sa Gnosis

Noong Mayo 10, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap ay $3,184.84. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $80,530,125.05. Ang kontrata ng liquidity pool ay 0xE6B448c0345bF6AA52ea3A5f17aabd0e58F23912 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xE6B448c0345bF6AA52ea3A5f17aabd0e58F23912 ay $0.00.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,184.84 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20257:21:20 AMbuy$0.052921$3,184.840.081091.180.099173
0xfaB...4322
0xce...02f1
01/24/20259:15:15 AMbuy$0.00003611$3,887.420.0710621.140.08929
0xceC...2222
0x58...158a
01/21/20258:42:00 PMbuy$0.058656$3,630.050.082611.090.082384
0x391...4733
0x4a...28e8
07/31/20249:15:50 PMbuy$0.0115533$3,797.530.01417121.170.0141457
0x227...8624
0xf7...40c8
07/31/20248:57:45 PMbuy$0.0112746$3,813.890.0158461.170.01572
0x227...8624
0x91...eb51
07/31/20245:28:50 PMbuy$0.0127319$3,893.330.0152211.170.015188
0x227...8624
0xf8...a9f5
07/09/20241:55:35 AMbuy$0.0009297$3,554.860.0630631.170.001536
0x546...D49d
0x32...3c53
07/09/20241:55:35 AMsell$0.000926$3,554.860.0630511.170.001536
0x781...13f0
0x85...3574
07/05/20242:30:05 AMbuy$0.002983$3,594.710.0697271.170.0683
0x027...ED55
0xd2...8f92
07/04/20248:48:00 AMbuy$0.0003427$3,739.990.0610731.170.079165
0x227...8624
0x64...fb85
07/03/202411:11:45 PMbuy$0.0002845$3,844.290.0786671.170.077401
0x227...8624
0x87...3200
07/02/202410:36:55 PMbuy$0.0003338$3,990.420.0797961.170.078365
0x227...8624
0x8e...0617
07/02/202412:57:00 AMbuy$0.0005944$4,038.390.0617231.170.061471
0x227...8624
0x87...0384
07/01/20245:16:55 AMbuy$0.0003777$4,068.690.0610861.170.079283
0x227...8624
0xb5...d60e
06/29/20242:56:55 AMbuy$0.000336$3,963.930.0799221.170.078476
0x227...8624
0x34...9f8a
06/25/20246:47:10 PMbuy$0.0003659$3,991.920.0610721.170.079167
0x227...8624
0x35...ae87
06/25/20246:47:10 PMbuy$0.0003659$3,991.920.0610721.170.079167
0x227...8624
0x35...ae87
06/25/20248:37:55 AMbuy$0.00007877$3,932.620.0723441.170.072003
0x227...8624
0x3b...bd65
06/25/20248:37:55 AMbuy$0.00007877$3,932.620.0723441.170.072003
0x227...8624
0x3b...bd65
06/24/20244:41:50 PMbuy$0.000345$3,818.990.0610571.170.079035
0x227...8624
0x45...0345