WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,403.9
Presyo
1.21 WETH
TVL
$0.001755
MKT CAP
$62.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE6B448c0345bF6AA52ea3A5f17aabd0e58F23912
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
0.062571
Pinagsama WETH:
$0.063143

wstETH/WETH price stats sa Gnosis

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap ay $3,403.9. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $62,115,051.71. Ang kontrata ng liquidity pool ay 0xE6B448c0345bF6AA52ea3A5f17aabd0e58F23912 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xE6B448c0345bF6AA52ea3A5f17aabd0e58F23912 ay $0.00.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,403.9 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20258:09:35 PMsell$0.061033$3,403.90.01037031.210.0103037
0x8D5...3da0
0x50...a29f
12/18/20258:08:35 PMsell$0.061041$3,404.710.01037311.210.0103059
0x8D5...3da0
0x4e...6306
12/18/20257:46:10 PMsell$0.061048$3,440.130.01037181.210.0103048
0x8D5...3da0
0xc6...bb7f
12/18/20257:45:00 PMsell$0.061046$3,440.950.01037111.210.0103042
0x8D5...3da0
0x53...ae3d
12/18/202512:39:35 PMbuy$0.061555$3,515.230.0105431.220.0104424
0x71B...8056
0xaa...2ac5
12/18/202510:20:40 AMbuy$0.061822$3,500.330.01063871.220.0105206
0x71B...8056
0x34...311e
12/17/20255:06:45 PMsell$0.071138$3,480.540.01139891.210.0113271
0x8D5...3da0
0xf4...11ff
12/17/20254:41:55 PMsell$0.071197$3,480.630.01141941.210.011344
0x8D5...3da0
0x3f...3f2f
12/17/20254:32:45 PMsell$0.071263$3,488.460.01144161.210.0113622
0x8D5...3da0
0x41...7ad2
12/17/20253:36:20 PMbuy$0.074379$3,685.730.01014571.220.0101188
0x71B...8056
0x0d...bc25
12/17/20253:11:35 PMsell$0.071398$3,661.950.01146551.210.0113818
0x8D5...3da0
0xa2...6617
12/17/20258:50:15 AMsell$0.053186$3,588.030.0810861.220.09888
0x71B...8056
0xca...3551
12/17/20258:49:55 AMbuy$0.053269$3,609.330.0811141.230.099058
0x71B...8056
0x3f...6f3e
12/17/20254:15:30 AMbuy$0.051395$3,612.430.0947311.220.093863
0x71B...8056
0x9d...0cab
12/17/20252:01:35 AMbuy$0.07296$3,619.40.01011.220.0118178
0x8D5...3da0
0xed...d5dd
12/16/20251:01:55 PMsell$0.081015$3,596.210.01234431.210.0122825
0x8D5...3da0
0x35...bc83
12/16/202512:56:05 PMsell$0.08107$3,596.220.01236281.210.0122977
0x8D5...3da0
0x23...fa7d
12/16/202512:51:25 PMsell$0.081318$3,596.230.01244691.210.0123666
0x8D5...3da0
0x24...eef8
12/16/202512:48:30 PMsell$0.081399$3,596.240.01247451.210.0123892
0x8D5...3da0
0x15...cfb8
12/16/20252:06:25 AMbuy$0.0647$3,614.530.0915941.220.0913
0x71B...8056
0x7f...5672