WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$124.4
Presyo
0.06076 WETH
TVL
$1,891.85
MKT CAP
$173.8M
5m
0%
1h
0%
4h
-0.06%
24h
-2.40%
Ibahagi
TXNS
49
Mga Bumili
28
Mga Nagbenta
21
Dami
13
Telegram price alerts
Pares:
0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
7.62
Pinagsama WETH:
$0.462

GNO/WETH price stats sa Gnosis

Noong Marso 22, 2026, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap ay $124.4. Ang presyo ng GNO ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $12.82. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $173,798,108.91. Ang kontrata ng liquidity pool ay 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 na may kabuuang halaga na naka-lock (TVL) na $1,891.86. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 ay $1,891.86.

Ang kabuuang transaksyon ng GNO/WETH ay 49 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $12.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.06076, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $124.4 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20269:39:15 PMbuy$0.0007311$124.40.0635710.060760.055877
0x000...67E2
0x6b...ddc1
03/22/20269:35:50 PMbuy$0.004966$124.290.0524280.060760.00003995
0x000...1835
0xf5...3bea
03/22/20269:17:50 PMbuy$0.09582$124.480.000046770.060760.0007697
0x000...B40a
0x47...3875
03/22/20261:50:00 PMbuy$0.03716$126.450.000017850.060750.0002939
0x000...2D8d
0x2d...cb4e
03/22/20261:43:00 PMbuy$0.09755$126.650.000046780.060740.0007702
0x000...Bf0c
0xaf...c5e0
03/22/20261:13:20 PMsell$0.003797$125.880.0518210.060370.00003016
0x000...a8C2
0x24...9d68
03/22/20261:06:30 PMbuy$0.06107$126.630.000029290.060730.0004823
0xA21...f953
0x27...8163
03/22/20268:18:10 AMsell$0.251$126.540.00011970.060380.001983
0xc0A...E6D9
0x93...511b
03/22/20268:11:20 AMsell$0.003746$126.570.0517870.060390.00002959
0x90F...8002
0x90...c792
03/22/20267:41:50 AMsell$0.01005$127.30.0547690.060390.00007895
0xC62...5555
0x90...97f3
03/22/20266:06:50 AMsell$0.07551$127.640.000035730.06040.0005916
0x000...BD04
0xf0...8742
03/22/20264:19:10 AMsell$0.02256$127.960.000010650.060410.0001763
0xB3A...0790
0x1e...0ac2
03/22/20263:38:15 AMsell$0.01005$127.970.0547460.060410.00007857
0x33a...4444
0x2f...323e
03/22/20263:37:30 AMsell$0.01004$127.970.0547440.060410.00007852
0xFcF...DDDD
0x4e...5dfd
03/22/20263:37:20 AMsell$0.0000554$127.970.0726150.060410.064329
0x71B...8056
0x38...9eff
03/22/20263:28:20 AMsell$0.2443$127.190.0001160.060420.00192
0x0A6...bCa1
0xdf...c352
03/22/20263:11:50 AMsell$0.056786$126.910.0832310.060440.075346
0x71B...8056
0xe9...0c0f
03/22/202612:50:25 AMbuy$0.389$126.950.00018620.060780.003064
0x872...DD93
0xd7...6857
03/22/202612:12:55 AMsell$0.4977$125.390.00023980.060420.003969
0x000...93E2
0x4e...d5b5
03/22/202612:12:30 AMbuy$1.27$126.130.00061550.060740.01013
0x968...23B2
0xc8...13e3