WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$123.71
Presyo
0.05495 WETH
TVL
$2,061.89
MKT CAP
$177.7M
5m
0%
1h
-0.61%
4h
6.11%
24h
6.11%
Ibahagi
TXNS
25
Mga Bumili
7
Mga Nagbenta
18
Dami
67
Telegram price alerts
Pares:
0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
8.3
Pinagsama WETH:
$0.4579

GNO/WETH price stats sa Gnosis

Noong Agosto 19, 2026, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap ay $123.71. Ang presyo ng GNO ay pataas 6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $66.82. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $177,726,913.64. Ang kontrata ng liquidity pool ay 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 na may kabuuang halaga na naka-lock (TVL) na $2,061.89. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 ay $2,061.89.

Ang kabuuang transaksyon ng GNO/WETH ay 25 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $66.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05495, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $123.71 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/202611:04:15 PMsell$0.01437$123.710.0563860.054950.00011620xb3...72ef
08/19/202610:34:00 PMsell$0.04778$124.070.000021160.054950.0003850x9f...eda0
08/19/202610:32:45 PMsell$0.06982$124.160.00003090.054960.00056230x1a...7aea
08/19/202610:31:35 PMsell$0.09214$124.290.000040750.054970.00074130xba...97fd
08/19/202610:28:40 PMsell$0.06884$124.320.000030440.054980.00055370x2f...deb5
08/19/202610:28:40 PMsell$0.03322$124.30.000014690.054970.00026720x0c...82ae
08/19/202610:23:55 PMsell$0.05196$124.470.000022950.054990.00041740x06...90f2
08/19/202610:23:35 PMsell$0.06332$124.560.000027960.054990.00050830x32...7e4a
08/19/20269:38:25 PMbuy$0.8154$125.250.00035990.055280.006510x65...2c74
08/19/20269:16:50 PMbuy$0.2983$123.610.00013330.055220.0024130xfe...7488
08/19/20269:16:35 PMbuy$0.03411$123.570.000015240.055210.0002760x6c...b755
08/19/20269:13:10 PMbuy$3.87$119.70.0017780.054990.032330xa5...ff50
08/19/20269:13:05 PMbuy$1.72$119.030.00079450.054680.014520xe4...4e2c
08/19/20269:12:55 PMbuy$20.29$115.230.0093220.052940.1760xd6...490b
08/19/20269:12:55 PMsell$33.37$116.080.015330.053330.28750x25...292a
08/19/20269:12:55 PMbuy$4.86$118.240.0022350.054320.041150x88...ad17
08/19/20269:09:15 PMsell$0.0296$119.920.000013620.055170.00024680xb6...c47d
08/19/20269:09:10 PMsell$0.08459$119.930.000038920.055180.00070530x6f...406e
08/19/20269:09:05 PMsell$0.047$119.950.000021620.055190.00039180x5e...3cef
08/19/20268:53:55 PMsell$0.3263$119.130.00015120.055210.0027390x5c...8649