WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$118.72
Presyo
0.0555 WETH
TVL
$1,911.66
MKT CAP
$166.2M
5m
0%
1h
0%
4h
0.37%
24h
-0.29%
Ibahagi
TXNS
25
Mga Bumili
1
Mga Nagbenta
24
Dami
3
Telegram price alerts
Pares:
0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
8.02
Pinagsama WETH:
$0.4468

GNO/WETH price stats sa Gnosis

Noong Mayo 21, 2026, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap ay $118.72. Ang presyo ng GNO ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3.02. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $166,234,722.64. Ang kontrata ng liquidity pool ay 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 na may kabuuang halaga na naka-lock (TVL) na $1,911.66. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 ay $1,911.66.

Ang kabuuang transaksyon ng GNO/WETH ay 25 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 24 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $3.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.0555, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $118.72 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20265:31:20 PMsell$0.1372$118.720.000064170.05550.001156
0xe93...D950
0x37...294d
05/21/20265:11:25 PMsell$0.4549$118.290.00021360.055530.003846
0x000...2B46
0xdc...a69f
05/21/20264:04:45 PMsell$0.04169$118.290.000019580.055560.0003525
0xA16...805f
0x7c...ac00
05/21/20264:04:45 PMsell$0.01106$118.280.0551980.055560.00009355
0xA16...805f
0x7c...ac00
05/21/202610:26:15 AMsell$0.1344$118.240.000063190.055570.001137
-
0x8c...b409
05/21/202610:26:10 AMsell$0.03909$118.260.000018370.055580.0003305
0xab1...3477
0x60...4361
05/21/202610:26:05 AMsell$0.01136$118.270.0553410.055590.00009608
0x2a6...D289
0xd3...0f5e
05/21/202610:08:35 AMsell$0.0744$118.280.000034970.055590.000629
0x933...59c8
0xba...f37c
05/21/20268:41:05 AMsell$0.08036$118.790.000037610.05560.0006764
0x412...20d2
0xdf...f522
05/21/20268:41:00 AMsell$0.001707$118.80.067990.05560.00001436
0xac4...272d
0xcf...9280
05/21/20268:39:20 AMsell$0.007866$118.910.0536780.055610.00006615
0x0a8...342A
0xdc...f226
05/21/20268:39:15 AMsell$0.07966$118.980.000037230.055610.0006695
0xBc7...0130
0x62...89e7
05/21/20268:39:15 AMsell$0.009475$118.990.0544290.055620.00007963
0x128...44dB
0x72...b88b
05/21/20268:39:10 AMsell$0.05317$119.020.000024850.055630.0004467
0x2a6...D289
0x70...6b48
05/21/20268:39:10 AMsell$0.02111$119.030.0598710.055630.0001774
0x164...8847
0x90...0c80
05/21/20268:39:10 AMsell$0.07377$1190.000034480.055620.0006199
0x2a6...D289
0x70...6b48
05/21/20268:27:35 AMsell$0.02877$119.030.000013440.055630.0002417
0xC00...4485
0xe8...79bd
05/21/20268:24:20 AMsell$0.1374$119.050.000064230.055640.001154
0x406...C208
0xdf...2f4e
05/20/20268:58:45 PMsell$0.5282$118.530.00024810.055680.004456
0xA4E...2893
0x26...a8cf
05/20/20268:48:00 PMsell$0.0004065$118.740.0619070.055710.053423
0x010...D8bE
0xf7...d038