WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$107.31
Presyo
0.06185 WETH
TVL
$1,673.13
MKT CAP
$149.8M
5m
0%
1h
0%
4h
-0.38%
24h
1.69%
Ibahagi
TXNS
66
Mga Bumili
39
Mga Nagbenta
27
Dami
19
Telegram price alerts
Pares:
0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
7.78
Pinagsama WETH:
$0.4821

GNO/WETH price stats sa Gnosis

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap ay $107.31. Ang presyo ng GNO ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $19.39. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $149,763,571.41. Ang kontrata ng liquidity pool ay 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 na may kabuuang halaga na naka-lock (TVL) na $1,673.14. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 ay $1,673.14.

Ang kabuuang transaksyon ng GNO/WETH ay 66 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 27 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $19.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.06185, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $107.31 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202610:24:05 PMsell$1.38$107.310.00080060.061850.01294
0x862...6e4a
0xef...edfe
06/20/20269:21:40 PMsell$0.4135$107.330.00023880.061990.003852
0xc2d...9781
0xfe...d1bb
06/20/20266:47:00 PMbuy$0.8189$107.720.00047380.062330.007601
0x372...0908
0x7e...9a42
06/20/20265:42:40 PMbuy$0.6042$107.350.00035020.062220.005628
0xE74...c425
0xa9...0b0c
06/20/20265:42:35 PMbuy$1.1$107.130.000640.062090.0103
0xD4a...109c
0xea...4be3
06/20/20265:36:40 PMbuy$0.06959$107.140.000040270.062010.0006495
0xE74...c425
0xb1...7b72
06/20/20265:36:25 PMbuy$0.1753$107.090.00010150.061990.001637
0xE74...c425
0x10...02c0
06/20/20265:35:30 PMbuy$0.9494$107.150.00054850.061910.008861
0xE74...c425
0x0d...4d2d
06/20/20265:27:50 PMbuy$0.1253$107.010.00007240.061830.001171
0xE74...c425
0xd0...201f
06/20/20265:23:50 PMbuy$0.1616$107.130.000093260.06180.001508
0xE74...c425
0x84...f8ea
06/20/20265:23:45 PMbuy$0.005305$106.990.0530640.061790.00004958
0xE74...c425
0xb1...3602
06/20/20265:23:35 PMbuy$0.02055$106.970.000011870.061790.0001921
0xE74...c425
0x49...8349
06/20/20265:17:10 PMbuy$0.2112$107.080.00012180.061770.001972
0xE74...c425
0xd2...a9b3
06/20/20265:16:35 PMbuy$0.08361$107.040.000048240.061750.0007811
0xE74...c425
0xaf...c9cc
06/20/20265:11:35 PMbuy$0.003004$1070.0517330.061750.00002807
0xE74...c425
0xeb...4637
06/20/20265:11:00 PMbuy$0.009193$107.020.0553040.061740.0000859
0xE74...c425
0xcc...9914
06/20/20265:10:20 PMbuy$0.1001$107.050.000057760.061740.0009356
0xE74...c425
0xc9...cfad
06/20/20265:07:10 PMbuy$0.01113$107.030.0564240.061730.000104
0xE74...c425
0xce...b9a3
06/20/20265:06:30 PMbuy$0.1407$107.040.000081140.061720.001314
0xE74...c425
0xa7...e7a2
06/20/20265:05:40 PMbuy$0.005232$107.020.0530160.061710.00004888
0xE74...c425
0x2e...5454