WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$115.12
Presyo
0.04743 WETH
TVL
$2,065.8
MKT CAP
$166.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
8.99
Pinagsama WETH:
$0.4255

GNO/WETH price stats sa Gnosis

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap ay $115.12. Ang presyo ng GNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $166,366,243.35. Ang kontrata ng liquidity pool ay 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 na may kabuuang halaga na naka-lock (TVL) na $2,065.80. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 ay $2,065.80.

Ang kabuuang transaksyon ng GNO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.04743, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $115.12 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20265:06:15 AMbuy$0.07007$115.120.000028870.047430.0006086
0x480...6D2a
0xbd...af5a
10/17/20264:53:50 AMsell$1.83$114.630.0007570.047230.01602
0xc0A...E6D9
0x4d...3413
10/16/20267:11:45 PMbuy$0.05823$114.360.000024230.047590.0005092
0x15C...85c7
0x92...2b9c
10/16/20267:11:40 PMbuy$0.006194$114.350.0525780.047590.00005417
0x6A2...dad5
0xf5...c3f6
10/16/20267:11:40 PMbuy$0.00518$114.350.0521550.047590.00004529
0x6A2...dad5
0xf5...c3f6
10/16/20267:11:40 PMbuy$0.006605$114.350.0527490.047590.00005776
0x6A2...dad5
0xf5...c3f6
10/16/20266:23:40 PMsell$0.1272$114.10.000052780.047310.001115
0xCAD...d0eC
0x2b...97a1
10/16/20266:19:55 PMsell$0.1291$114.120.000053570.047320.001131
0xc0A...E6D9
0xa4...6fea
10/16/20265:26:55 PMbuy$0.01894$114.240.0578960.047610.0001658
0xdAF...d7ff
0xf9...c5a0
10/16/20265:24:45 PMbuy$0.01213$114.230.0550580.047610.0001062
0xdAF...d7ff
0x97...8256
10/16/20265:23:40 PMbuy$0.01985$114.230.0582770.047610.0001738
0x680...27d5
0x63...f46a
10/16/20265:18:45 PMbuy$0.843$114.490.00035020.047570.007363
0x7DC...F022
0xda...7b68
10/16/20265:18:20 PMbuy$0.6647$114.330.00027620.04750.005814
0x5Dc...3203
0xc2...cdb6
10/16/20265:17:50 PMbuy$0.02956$114.430.000012260.047470.0002583
0x378...63bA
0xc9...8c72
10/16/20265:16:40 PMbuy$0.6555$114.490.00027160.047440.005725
0xc30...895B
0x42...8e34
10/16/20265:16:10 PMbuy$0.7846$114.50.00032460.047370.006852
0x150...90C6
0x1f...d7bf
10/16/20265:16:05 PMbuy$0.08107$114.40.000033540.047330.0007086
0x35b...36f1
0xcc...74a9
10/16/20265:14:55 PMbuy$0.004997$114.390.0520670.047330.00004368
0x6A2...dad5
0x16...352c
10/16/20265:14:05 PMbuy$0.005265$114.50.0521760.047330.00004597
0x5e8...fd64
0xa8...765c
10/16/20265:13:40 PMbuy$0.6486$114.430.00026810.047290.005668
0xA96...Cc91
0xee...c688