WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$119.26
Presyo
0.04555 WETH
TVL
$2,181.12
MKT CAP
$171.8M
5m
0%
1h
0%
4h
-0.36%
24h
4.14%
Ibahagi
TXNS
121
Mga Bumili
46
Mga Nagbenta
75
Dami
35
Telegram price alerts
Pares:
0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
9.16
Pinagsama WETH:
$0.4165

GNO/WETH price stats sa Gnosis

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap ay $119.26. Ang presyo ng GNO ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $35.34. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $171,782,351.37. Ang kontrata ng liquidity pool ay 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 na may kabuuang halaga na naka-lock (TVL) na $2,181.12. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 ay $2,181.12.

Ang kabuuang transaksyon ng GNO/WETH ay 121 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 75 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $35.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.04555, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $119.26 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202611:08:20 PMbuy$0.523$119.260.00019970.045550.004385
0xA96...Cc91
0xd4...25e4
09/18/20269:19:40 PMsell$0.0247$118.660.0594220.045260.0002081
0x2AC...1900
0xd9...f5a9
09/18/20269:06:10 PMsell$0.4333$118.710.00016520.045280.00365
0x7DC...F022
0x4d...f16c
09/18/20269:01:05 PMsell$0.6705$118.830.00025570.045320.005642
0x1b1...1bc9
0x7e...f7d1
09/18/20269:00:55 PMsell$0.004274$118.90.051630.045350.00003594
0x5e8...fd64
0xfe...1c0e
09/18/20267:48:15 PMsell$0.8644$1190.00032970.045390.007263
0xdb2...e10C
0x16...0128
09/18/20267:45:00 PMsell$0.6175$119.30.00023520.045450.005176
0xd5E...0892
0x8f...786e
09/18/20267:17:00 PMbuy$0.0001197$119.70.0745760.045750.051
0xA79...BC93
0xa4...148d
09/18/20266:39:15 PMbuy$0.01719$119.320.0565920.045750.0001441
0x996...5777
0xd8...ac1b
09/18/20266:39:10 PMbuy$0.06107$119.310.000023410.045740.0005118
0x92B...5b06
0x4a...c04a
09/18/20266:37:15 PMbuy$0.1158$119.290.000044420.045740.0009713
0x7DC...F022
0xa5...f771
09/18/20266:35:30 PMbuy$0.0001193$119.210.0745780.045730.051001
0xA79...BC93
0x95...a8b7
09/18/20266:34:55 PMbuy$0.0001192$119.140.0745760.045730.051
0xA79...BC93
0x9f...bc6e
09/18/20266:34:55 PMbuy$0.001014$119.140.0638960.045730.058518
0x2E8...3bb5
0x48...a5d7
09/18/20266:34:55 PMbuy$0.02103$119.140.0580730.045730.0001765
0x2E8...3bb5
0x23...9d73
09/18/20266:33:35 PMbuy$0.01129$118.970.0543420.045730.00009494
0x9cF...8C9D
0x1d...44e8
09/18/20266:33:20 PMbuy$0.002928$118.880.0511260.045730.00002463
0xA79...BC93
0x5a...5010
09/18/20266:29:05 PMbuy$0.03027$118.870.000011640.045730.0002546
0x014...68B7
0xe8...c849
09/18/20266:27:30 PMbuy$0.5713$118.690.000220.04570.004813
0x014...68B7
0x68...93ba
09/18/20266:27:30 PMbuy$0.2653$118.60.00010210.045670.002236
0x7DC...F022
0x27...77bf