WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$123.38
Presyo
0.06408 WETH
TVL
$5,713.67
MKT CAP
$156.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
23.19
Pinagsama WETH:
$1.48

GNO/WETH price stats sa Gnosis

Noong Mayo 10, 2025, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap ay $123.38. Ang presyo ng GNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $156,943,558.45. Ang kontrata ng liquidity pool ay 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 na may kabuuang halaga na naka-lock (TVL) na $5,713.67. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 ay $5,713.67.

Ang kabuuang transaksyon ng GNO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.06408, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $123.38 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20258:26:20 PMbuy$0.01009$123.380.0552420.064080.00008181
0x000...a17a
0x93...1283
04/02/20258:19:55 PMbuy$0.01009$123.220.0552490.064080.00008191
0x000...B212
0xa4...3853
04/01/20259:28:35 PMsell$0.999$122.650.0005220.064080.008145
0x9bb...3D30
0x22...34a4
04/01/20254:14:30 PMbuy$0.001022$123.790.0653370.064640.058256
0x000...c55A
0x01...be63
03/06/202511:19:05 AMsell$0.004923$145.260.0521460.063310.00003389
0x6bf...823f
0x55...560f
03/06/20258:39:30 AMbuy$3.66$145.730.0015990.063630.02513
0xE8b...5863
0x76...8e92
03/06/20257:52:25 AMbuy$0.7404$145.250.00032370.06350.005097
0xfaB...4322
0xaa...ebfd
03/06/20257:51:00 AMbuy$2.03$145.170.00088860.063440.014
0x280...7108
0xf5...5686
03/06/20257:12:45 AMbuy$4.8$145.080.0020970.063320.03313
0xEfA...495d
0xbd...6d03
03/06/20257:12:40 AMbuy$1.7$144.80.0007430.063190.01175
0x90F...8002
0xde...132f
03/06/20257:12:35 AMsell$9.2$144.250.0040160.062960.06378
0xB75...AdEc
0x34...5038
03/06/20256:31:20 AMsell$0.0005735$145.290.0624920.063130.053947
0xEDd...35D9
0x6f...bd99
03/06/20256:10:45 AMbuy$0.00007843$146.390.0734030.063510.065357
0x111...4293
0x41...3ca1
03/06/20255:48:20 AMbuy$0.0001935$146.670.0783790.063510.051319
0xEDd...35D9
0x11...2146
03/06/20255:48:05 AMbuy$0.0004739$146.670.0620520.063510.053231
0xEDd...35D9
0xba...de5e
03/06/20255:47:55 AMbuy$0.0008331$146.670.0636070.063510.05568
0xEDd...35D9
0xac...2564
03/06/20255:47:35 AMsell$5.36$146.020.0023230.063230.03673
0xfaB...4322
0xd0...b815
03/06/20255:47:15 AMsell$0.08439$146.260.000036540.063330.000577
0x5A0...7309
0x4c...62cc
03/06/20255:43:40 AMbuy$0.0001304$147.350.0756410.063710.068853
0xEDd...35D9
0x9b...5753
03/06/20255:43:00 AMsell$0.3374$146.340.0001460.063340.002306
0xf64...c825
0x35...abd4