WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$112.75
Presyo
0.05845 WETH
TVL
$1,820.95
MKT CAP
$161.7M
5m
-0.56%
1h
-0.05%
4h
0.08%
24h
2.34%
Ibahagi
TXNS
63
Mga Bumili
4
Mga Nagbenta
59
Dami
7
Telegram price alerts
Pares:
0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
8.05
Pinagsama WETH:
$0.4719

GNO/WETH price stats sa Gnosis

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap ay $112.75. Ang presyo ng GNO ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $7.41. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $161,683,498.67. Ang kontrata ng liquidity pool ay 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 na may kabuuang halaga na naka-lock (TVL) na $1,820.96. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 ay $1,820.96.

Ang kabuuang transaksyon ng GNO/WETH ay 63 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 59 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $7.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05845, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $112.75 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20268:13:10 AMsell$0.1235$112.750.000064060.058450.001095
0x5fa...0f1D
0xb5...a810
07/21/20268:13:10 AMsell$0.135$112.780.000070.058460.001197
0x5fa...0f1D
0xb5...a810
07/21/20268:12:50 AMbuy$0.01381$113.390.0571590.058750.0001218
0x2a6...D289
0xfd...73fb
07/21/20268:12:50 AMbuy$0.5992$113.470.00031040.058790.00528
0x2a6...D289
0xfd...73fb
07/21/20268:12:25 AMsell$0.391$112.760.00020250.058420.003467
0xFa5...6Af1
0x67...288f
07/21/20268:06:25 AMbuy$0.1605$113.130.000083430.058790.001419
0x2a6...D289
0xb2...0fe4
07/21/20267:20:15 AMsell$0.09574$112.770.000049610.058430.0008489
0xE74...c425
0xf7...fa61
07/21/20267:12:35 AMsell$0.2061$112.810.00010680.058450.001827
0xc0A...E6D9
0x78...9daa
07/21/20267:05:35 AMsell$0.5275$112.750.00027360.05850.004678
0xc0A...E6D9
0xbf...ac2d
07/21/20267:05:20 AMsell$0.2802$112.850.00014540.058550.002483
0xE74...c425
0xbf...8f21
07/21/20266:37:40 AMsell$0.1573$113.040.000081560.058590.001392
-
0xa9...68cd
07/21/20266:37:35 AMsell$0.01752$1130.0590890.05860.0001551
-
0x5f...2501
07/21/20266:37:40 AMsell$0.06026$112.950.000031250.058570.0005335
-
0xf9...3d72
07/21/20266:31:25 AMsell$0.09479$112.790.000049250.05860.0008404
0x2a6...D289
0x12...1965
07/21/20266:23:45 AMsell$0.2666$112.830.00013850.058630.002363
0xFa5...6Af1
0xf8...ac1e
07/21/20266:19:15 AMsell$0.2201$112.890.00011430.058660.001949
0xFa5...6Af1
0x4d...709a
07/21/20266:18:35 AMsell$0.0000582$112.920.0730240.058670.065154
0xE0F...2498
0x8d...b080
07/21/20266:16:45 AMsell$0.02945$113.410.000015240.05870.0002597
0x2a6...D289
0x12...7202
07/21/20266:16:45 AMsell$0.195$113.380.00010090.058690.001719
0x92B...5b06
0x1b...ce7f
07/21/20266:16:30 AMbuy$0.3994$113.080.00020850.059030.003532
0x2a6...D289
0x43...ec5b