WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$124.17
Presyo
0.04089 WETH
TVL
$2,332.45
MKT CAP
$171.6M
5m
0%
1h
0%
4h
0.33%
24h
1.08%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
9.41
Pinagsama WETH:
$0.384

GNO/WETH price stats sa Gnosis

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap ay $124.17. Ang presyo ng GNO ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.76. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $171,622,033.11. Ang kontrata ng liquidity pool ay 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 na may kabuuang halaga na naka-lock (TVL) na $2,332.46. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 ay $2,332.46.

Ang kabuuang transaksyon ng GNO/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $1.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.04089, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $124.17 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20258:29:25 AMbuy$0.3935$124.170.00012960.040890.003169
0x71B...8056
0xd5...dd87
12/22/20257:29:30 AMbuy$0.00101$123.750.0633380.040870.058168
0x000...747c
0x11...bac2
12/22/20254:10:15 AMbuy$0.4868$123.280.00016130.040850.003948
0x90F...8002
0xec...285e
12/22/202512:22:00 AMsell$0.6291$122.840.0002080.040610.005121
0x2a6...D289
0x0a...f423
12/22/202512:22:00 AMsell$0.2452$122.930.000081090.040640.001994
0x2a6...D289
0x0a...f423
12/20/20253:24:10 PMbuy$0.02134$120.240.0571730.040410.0001774
0xA2F...aaaa
0xdf...ae27
12/20/20253:24:00 PMbuy$0.5428$120.180.00018240.040390.004516
0x1a5...d264
0x32...d45b
12/20/20253:23:50 PMsell$5.12$119.950.0017240.040310.04275
0xA90...7773
0xbb...614a
12/20/20253:23:50 PMsell$1.8$120.680.00060560.040560.01493
0x3C7...F042
0xab...c49c
12/20/20253:19:55 PMsell$0.03897$120.930.000013090.040630.0003222
0x911...b6f5
0xa3...f4df
12/20/20253:14:20 PMsell$0.1001$121.090.000033610.040630.0008271
0x000...C812
0xa0...3fb5
12/20/20253:08:35 PMsell$0.04899$121.030.000016450.040640.0004048
0x71B...8056
0x2e...c872
12/20/20253:08:35 PMsell$0.005739$121.040.0519270.040640.00004741
0x71B...8056
0x2e...c872
12/20/20253:08:35 PMsell$0.01004$121.040.0533740.040640.00008301
0xe92...CCCC
0xd6...c075
12/20/20253:02:15 PMsell$1.09$121.360.00036690.040680.009019
0xA79...BC93
0x6c...f7c3
12/20/20253:02:10 PMsell$0.05258$121.480.000017620.040720.0004328
0x5fa...0f1D
0xb4...73fb
12/20/20253:01:55 PMsell$0.1036$121.50.000034740.040720.000853
0x90F...8002
0x56...0b4c
12/20/20253:01:25 PMbuy$4.62$121.730.0015520.040810.03802
0x6Db...d212
0x49...ca81
12/20/20253:01:20 PMbuy$0.5305$121.180.00017780.040630.004377
0xAC6...34d5
0xa5...7cf3
12/20/20252:55:10 PMbuy$0.0009967$121.120.0633410.040610.058228
0x000...d4C7
0x5b...0217