WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WETH pair

Presyo USD
$0.0004604
Presyo
0.061916 WETH
TVL
$2,016.53
MKT CAP
$314.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GIV:
2.2M
Pinagsama WETH:
$0.4196

GIV/WETH price stats sa Gnosis

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng GIV token sa DEX SushiSwap ay $0.0004604. Ang presyo ng GIV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $314,554.41. Ang kontrata ng liquidity pool ay 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 na may kabuuang halaga na naka-lock (TVL) na $2,016.53. Ang GIV/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WETH na may kontrata na address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 ay $2,016.53.

Ang kabuuang transaksyon ng GIV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WETH ay 0.0000001916, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0004604 ngayon.

GIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20267:11:50 PMbuy$0.05718$0.00046040.00002380.061916124.19
0xb24...7A05
0x30...b000
10/16/20266:53:55 PMbuy$0.058105$0.00046070.083370.0619160.01759
0xeD9...C22c
0xc0...5a67
10/16/20265:50:10 PMsell$0.052499$0.00046180.081030.0619040.005411
0xa14...c905
0xfc...6b58
10/16/20265:31:05 PMbuy$0.003369$0.00045970.0514040.0619167.32
0xF7F...53D8
0x00...b823
10/16/20265:29:15 PMbuy$0.002687$0.00045970.051120.0619165.84
0xF7F...53D8
0x2a...61b9
10/16/20265:27:15 PMbuy$0.005237$0.00045970.0521820.06191611.39
0x296...6b7a
0xeb...58a4
10/16/20265:19:40 PMbuy$0.4217$0.00046010.00017550.061915916.58
0x7DC...F022
0xdc...e860
10/16/20265:19:00 PMbuy$0.08295$0.00045990.000034530.061914180.36
0xD39...817c
0x2d...a978
10/16/20265:18:45 PMbuy$0.1332$0.00046060.000055350.061914289.18
0xfFf...8322
0xf4...6056
10/16/20265:18:40 PMbuy$0.7021$0.00046020.00029170.0619121,525.52
0xc8a...7ac8
0xc9...5cec
10/16/20265:18:20 PMbuy$0.08783$0.00045990.000036490.06191190.98
0x4cf...23c5
0x01...f2e1
10/16/20265:18:10 PMbuy$0.04811$0.00045980.000019990.06191104.62
0xD8B...6796
0xd7...4470
10/16/20265:17:40 PMbuy$0.08794$0.00046050.000036480.06191190.96
0x4cf...23c5
0x82...d54c
10/16/20265:17:45 PMbuy$0.005288$0.00046050.0521940.0619111.48
0x164...8847
0xeb...f4a0
10/16/20265:16:50 PMbuy$0.05558$0.00046020.000023060.061909120.76
0x509...F0c1
0x1e...ab3f
10/16/20265:16:35 PMbuy$0.3434$0.00046090.0001420.061907744.96
0x8fF...C312
0xed...cb5e
10/16/20265:16:35 PMbuy$0.2084$0.00046070.000086240.061906452.44
0xc0A...E6D9
0x72...3d9c
10/16/20265:16:35 PMbuy$0.3845$0.00046120.0001590.061908833.58
0x20b...EC4c
0xdf...8254
10/16/20265:16:15 PMbuy$0.1391$0.00046050.000057570.061905302.12
0xDa9...A9d8
0x0a...4204
10/16/20265:16:05 PMbuy$0.00746$0.00046040.0530860.06190516.2
0x35b...36f1
0xcc...74a9