WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WETH pair

Presyo USD
$0.0006698
Presyo
0.063991 WETH
TVL
$2,013.01
MKT CAP
$462.6K
5m
0%
1h
0%
4h
0%
24h
10.59%
Ibahagi
TXNS
126
Mga Bumili
97
Mga Nagbenta
29
Dami
53
Telegram price alerts
Pares:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GIV:
1.5M
Pinagsama WETH:
$0.5997

GIV/WETH price stats sa Gnosis

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng GIV token sa DEX SushiSwap ay $0.0006698. Ang presyo ng GIV ay pataas 10.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $53.22. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $462,588.85. Ang kontrata ng liquidity pool ay 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 na may kabuuang halaga na naka-lock (TVL) na $2,013.02. Ang GIV/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WETH na may kontrata na address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 ay $2,013.02.

Ang kabuuang transaksyon ng GIV/WETH ay 126 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 29 ang mga sales transactions.

Ang GIV/WETH pool ay may trading volume na $53.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WETH ay 0.0000003991, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0006698 ngayon.

GIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20261:03:10 PMsell$0.02106$0.00066980.000012550.06399131.44
0x5A8...29B5
0x4c...0642
06/13/20261:03:05 PMsell$0.07264$0.00066990.000043280.063992108.43
0x4cf...23c5
0xa2...0137
06/13/20261:03:00 PMsell$0.002577$0.00066990.0515350.0639923.84
0x90F...8002
0xa6...a1e9
06/13/202612:57:45 PMsell$0.03397$0.00066990.000020240.06399250.71
0xa69...E9a0
0xf3...903c
06/13/202612:48:30 PMsell$0.002973$0.00066910.0517730.0639924.44
0x5A8...29B5
0x94...6285
06/13/202612:47:55 PMsell$0.0162$0.00066920.0596690.06399224.21
0x519...3dD0
0x5b...0ebe
06/13/202611:04:45 AMsell$0.002339$0.00066820.0513970.0639923.5
0x90F...8002
0x70...a290
06/13/202610:59:30 AMsell$0.04252$0.00066830.00002540.06399263.62
0x90F...8002
0xc9...ab61
06/13/202610:53:10 AMbuy$0.3849$0.00067210.00022990.064015572.68
0x4cf...23c5
0x15...284e
06/13/202610:44:15 AMsell$0.06291$0.00066780.000037580.0639994.19
0x90F...8002
0x72...aa3b
06/13/202610:44:10 AMbuy$0.8973$0.00067130.00053610.0640111,336.62
0x0eE...77D5
0x31...be4f
06/13/202610:42:05 AMbuy$0.3157$0.00067050.00018860.064006470.94
0x9D6...E149
0x5d...aac5
06/13/202610:31:25 AMsell$0.1223$0.00066630.000073080.063981183.55
0x4cf...23c5
0xd9...27f2
06/13/202610:31:20 AMbuy$0.9163$0.00066980.00054740.0640021,367.88
0xc92...b217
0xb3...a70d
06/13/202610:29:20 AMbuy$0.3295$0.0006690.00019680.063997492.57
0xDa9...A9d8
0xde...74b8
06/13/202610:27:35 AMsell$0.1273$0.00066490.000076080.063972191.53
0x4cf...23c5
0x6c...8103
06/13/202610:27:30 AMbuy$0.3331$0.00066870.0001990.063995498.18
0x4cf...23c5
0x70...d333
06/13/202610:27:25 AMbuy$0.01752$0.00066850.000010460.06399426.2
0xe6c...C716
0x88...975e
06/13/202610:26:35 AMbuy$0.1676$0.00066850.00010010.063993250.77
0x4cf...23c5
0xcb...faab
06/13/202610:26:30 AMbuy$0.4778$0.0006680.00028540.06399715.19
0x4cf...23c5
0xaf...d030