WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WETH pair

Presyo USD
$0.0004893
Presyo
0.061826 WETH
TVL
$2,189.27
MKT CAP
$334.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GIV:
2.24M
Pinagsama WETH:
$0.4085

GIV/WETH price stats sa Gnosis

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng GIV token sa DEX SushiSwap ay $0.0004893. Ang presyo ng GIV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $334,280.33. Ang kontrata ng liquidity pool ay 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 na may kabuuang halaga na naka-lock (TVL) na $2,189.27. Ang GIV/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WETH na may kontrata na address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 ay $2,189.27.

Ang kabuuang transaksyon ng GIV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WETH ay 0.0000001826, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0004893 ngayon.

GIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20263:52:25 PMbuy$0.05684$0.00048930.000021210.061826116.17
0x0C9...d1ee
0xcd...1850
09/25/20263:45:10 PMbuy$0.04591$0.00048920.000017130.06182693.84
0x50B...272a
0xfc...f041
09/25/20263:43:20 PMbuy$0.008668$0.00048920.0532350.06182617.71
0x39c...b40D
0xe7...6af1
09/25/20262:05:10 PMbuy$0.1832$0.00048970.000068310.061825374.19
0x14c...bF1f
0xb6...8a01
09/25/20261:07:20 PMsell$0.00834$0.00049250.0530720.06181416.93
0xAfc...e05D
0x13...c369
09/25/20261:07:00 PMsell$0.1181$0.00049210.000043570.061814240.11
0x4cf...23c5
0x9b...e3d6
09/25/20261:06:55 PMsell$2.91$0.00049350.0010740.0618195,904.09
0xDd0...038C
0x22...8ce4
09/25/20261:06:50 PMbuy$8.09$0.0004980.0029850.06183616,257.58
0xc30...895B
0x8e...102d
09/25/20261:06:50 PMsell$4.35$0.00049670.0016050.0618318,764.05
0xcec...A583
0x10...fb8d
09/25/20261:06:00 PMsell$0.1181$0.00049150.000043580.061812240.45
0x4cf...23c5
0xeb...7d7e
09/25/20261:04:15 PMsell$0.00535$0.00049150.0519730.06181210.88
0xf72...682B
0x4a...5f3a
09/25/20261:04:10 PMsell$0.004321$0.00049150.0515930.0618128.79
0x014...68B7
0x58...7af1
09/25/20261:04:05 PMsell$0.06623$0.00049150.000024420.061812134.73
0xc5a...d27c
0x69...10e7
09/25/20261:04:00 PMsell$0.2189$0.00049170.000080740.061813445.28
0xBF1...8f6F
0x0b...0505
09/25/20261:03:50 PMsell$0.1181$0.00049180.000043570.061813240.23
0x4cf...23c5
0x52...46ba
09/25/202612:59:30 PMsell$0.1181$0.00049190.000043560.061814240.11
0x4cf...23c5
0x96...7a36
09/25/202612:59:20 PMsell$0.03497$0.00049220.000012890.06181471.05
0x63b...115d
0x43...276a
09/25/202612:49:05 PMsell$0.01093$0.00049210.0540290.06181422.2
0x00f...eDDD
0x7f...1d63
09/25/202612:49:00 PMsell$0.04893$0.00049210.000018040.06181499.41
0xd4b...1318
0x9c...ba42
09/25/202612:40:35 PMsell$0.1283$0.0004920.000047320.061814260.74
0x4cf...23c5
0x3c...c11f