WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WETH pair

Presyo USD
$0.000564
Presyo
0.06274 WETH
TVL
$2,017.66
MKT CAP
$397K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GIV:
1.79M
Pinagsama WETH:
$0.4901

GIV/WETH price stats sa Gnosis

Noong Abril 5, 2026, ang kasalukuyang presyo ng GIV token sa DEX SushiSwap ay $0.000564. Ang presyo ng GIV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $397,033.64. Ang kontrata ng liquidity pool ay 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 na may kabuuang halaga na naka-lock (TVL) na $2,017.66. Ang GIV/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WETH na may kontrata na address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 ay $2,017.66.

Ang kabuuang transaksyon ng GIV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WETH ay 0.000000274, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.000564 ngayon.

GIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202612:50:50 PMbuy$0.3111$0.0005640.00015110.06274551.51
0x7CE...B27a
0xed...28ac
04/03/202612:50:45 PMbuy$0.735$0.00056350.00035710.0627371,304.46
0x000...077B
0x8d...4ab5
04/03/202612:06:15 PMbuy$0.7358$0.00056320.00035710.0627331,306.36
0x000...704D
0x49...b82f
04/03/202611:21:05 AMbuy$0.6193$0.00056190.00030090.062731,102.18
0x28E...e8D0
0xf1...b987
04/03/202611:21:05 AMbuy$0.3885$0.00056130.00018880.062727692.24
0xC62...5555
0x72...756a
04/03/202611:21:00 AMsell$5.6$0.00056080.0027250.0627259,999.99
0x638...360c
0x89...ffc8
04/03/20262:33:10 AMbuy$0.06906$0.00056550.000033660.062756122.11
0x5A8...29B5
0xc8...f310
04/03/20262:33:10 AMbuy$0.06906$0.00056540.000033660.062756122.12
0xD82...289f
0x16...fa91
04/03/20262:32:55 AMbuy$0.02007$0.00056540.0597850.06275635.5
0x76b...8888
0xc6...9ec4
04/02/20268:59:05 PMsell$1.53$0.00056790.00073910.0627432,694.04
0x857...Be3B
0xb4...1819
04/02/20268:40:20 PMsell$0.01741$0.00056860.0584170.06274730.63
0xE74...c425
0x34...fb44
04/02/20268:38:35 PMsell$0.09213$0.00056810.000044560.062748162.16
0xE74...c425
0x81...b64d
04/02/20268:20:05 PMsell$0.04293$0.00056760.000020780.06274875.63
0xE74...c425
0x0f...847a
04/02/20264:40:20 PMsell$0.1508$0.00056730.000073090.062749265.88
0x1B8...fbA6
0x29...388b
04/02/20264:07:35 PMsell$0.03239$0.00056440.000015780.06274957.39
0x90F...8002
0x3a...d7d6
04/02/20262:44:50 PMsell$0.05213$0.00056520.000025350.06274992.21
0xE74...c425
0x2b...19ca
04/02/20262:37:30 PMsell$0.1619$0.00056540.000078770.06275286.4
0xE74...c425
0xf0...2d6c
04/02/20262:36:40 PMsell$0.2099$0.00056740.00010180.062751370.04
0xE74...c425
0xd5...aa91
04/02/20262:36:20 PMsell$0.3196$0.00056430.00015590.062752566.48
0xE74...c425
0x41...4a10
04/02/20262:34:05 PMsell$0.1966$0.0005630.000096170.062754349.17
0xE74...c425
0xe3...c291