WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WETH pair

Presyo USD
$0.002882
Presyo
0.051495 WETH
TVL
$4,332.78
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GIV:
836,079.15
Pinagsama WETH:
$0.9976

GIV/WETH price stats sa Gnosis

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GIV token sa DEX SushiSwap ay $0.002882. Ang presyo ng GIV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $2,120,368.66. Ang kontrata ng liquidity pool ay 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 na may kabuuang halaga na naka-lock (TVL) na $4,332.78. Ang GIV/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WETH na may kontrata na address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 ay $4,332.78.

Ang kabuuang transaksyon ng GIV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WETH ay 0.000001495, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.002882 ngayon.

GIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20258:20:55 PMsell$0.5637$0.0028820.00029240.051495195.61
0x054...3333
0x29...95ed
04/02/20258:20:15 PMsell$0.4107$0.0028790.00021340.051495142.66
0x90F...8002
0x1e...842d
04/02/20258:19:25 PMsell$0.4786$0.0028750.00024910.051496166.47
0xf02...EEEE
0x2c...b7b4
04/02/20258:18:20 PMsell$0.3958$0.0028710.00020630.051496137.84
0x90F...8002
0xb5...9387
04/02/20258:17:15 PMsell$0.8577$0.0028640.00044850.051497299.47
0x90F...8002
0xc2...5412
04/02/20258:16:30 PMsell$0.2262$0.0028640.00011830.05149878.99
0x90F...8002
0xdd...11d0
04/02/20253:40:25 PMsell$0.4056$0.0028540.0002130.051498142.11
0xe92...CCCC
0x9c...01fd
04/01/20257:03:05 PMbuy$0.006408$0.0029240.0533610.0515342.19
0x111...4293
0x44...4749
04/01/20256:43:50 PMsell$3.72$0.0029110.0019550.0515271,280.18
0x6bf...823f
0x7f...0a21
04/01/20255:40:00 PMsell$0.1357$0.0029290.000070890.05152946.33
0xfaB...4322
0xa4...907e
03/06/20256:30:50 AMbuy$6.97$0.0038420.0030310.0516691,815.91
0x90F...8002
0xd5...1f04
03/06/20255:57:00 AMbuy$0.8333$0.0038520.00036010.051664216.33
0x111...4293
0xd2...89c7
03/06/20255:48:10 AMsell$0.001975$0.003820.0685560.0516540.5171
0x111...4293
0x2e...d7f3
03/06/20255:47:50 AMsell$0.9599$0.0038220.00041560.051655251.14
0xEDd...35D9
0xc1...f628
03/06/20255:47:40 AMsell$0.0104$0.0038230.0545060.0516552.72
0x111...4293
0x82...151e
03/06/20255:40:05 AMsell$0.009729$0.0038220.0542140.0516552.54
0x111...4293
0x75...75da
03/06/20255:37:25 AMsell$0.006656$0.0038220.0528830.0516551.74
0x111...4293
0x82...15b5
03/06/20255:35:05 AMsell$0.1844$0.0038220.000079910.05165548.26
0xfaB...4322
0xe5...b580
03/06/20255:31:40 AMsell$0.006126$0.0038190.0526560.0516551.6
0x111...4293
0x9b...46c3
03/06/20255:29:50 AMsell$6.01$0.0038240.002610.0516591,573.11
0xa83...362F
0x46...8371