WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WETH pair

Presyo USD
$0.00053
Presyo
0.062853 WETH
TVL
$1,884.57
MKT CAP
$367.4K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
41
Mga Bumili
30
Mga Nagbenta
11
Dami
185
Telegram price alerts
Pares:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GIV:
1.78M
Pinagsama WETH:
$0.5073

GIV/WETH price stats sa Gnosis

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng GIV token sa DEX SushiSwap ay $0.00053. Ang presyo ng GIV ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $185.11. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $367,385.57. Ang kontrata ng liquidity pool ay 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 na may kabuuang halaga na naka-lock (TVL) na $1,884.58. Ang GIV/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WETH na may kontrata na address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 ay $1,884.58.

Ang kabuuang transaksyon ng GIV/WETH ay 41 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GIV/WETH pool ay may trading volume na $185.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WETH ay 0.0000002853, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.00053 ngayon.

GIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20268:06:50 AMbuy$0.02989$0.000530.000016090.06285356.4
0xE74...c425
0x3d...f572
07/24/20267:45:20 PMbuy$0.04127$0.00053070.000022190.06285377.77
0xE74...c425
0x0c...682a
07/24/20265:31:00 PMsell$0.004094$0.0005270.0522030.0628367.76
0x0dc...D84f
0xe1...5478
07/24/20264:49:00 PMbuy$0.1224$0.00052970.000065930.062852231.12
0xE74...c425
0x20...a654
07/24/20264:36:30 PMbuy$0.1401$0.00053050.000075340.062852264.15
0xE74...c425
0x44...9041
07/24/20264:32:20 PMbuy$0.09092$0.00053040.000048880.062851171.42
0xE74...c425
0x51...a938
07/24/20264:26:30 PMbuy$0.0004167$0.00053080.0622380.0628510.7851
0xE74...c425
0xb1...0256
07/24/20264:24:55 PMbuy$0.004259$0.00053080.0522870.0628518.02
0x072...de0F
0x6a...01f1
07/24/20263:53:30 PMbuy$0.2059$0.00053130.00011050.06285387.65
0xE74...c425
0xea...ffbf
07/24/20263:51:00 PMbuy$0.01699$0.00053110.059120.06284932
0xb37...8Eac
0xe1...2ef2
07/24/20263:51:00 PMbuy$0.004711$0.00053110.0525270.0628498.87
0xb37...8Eac
0xe1...2ef2
07/24/20263:50:55 PMbuy$0.0004685$0.00053110.0625130.0628490.8821
0xE0F...2498
0xfb...857c
07/24/20263:50:40 PMbuy$0.08014$0.00053110.0000430.062849150.89
0x4cf...23c5
0xd5...c67a
07/24/20263:50:35 PMbuy$0.8156$0.00053030.00043760.0628451,538.05
0x775...8879
0x67...b3b9
07/24/20263:50:35 PMbuy$0.001615$0.0005310.0686670.0628493.04
0x775...8879
0x67...b3b9
07/24/20263:50:35 PMbuy$0.2065$0.00053080.00011080.062848389.07
0x775...8879
0x67...b3b9
07/24/20263:50:35 PMsell$7.46$0.00053080.0040070.06284814,069.83
0x831...AD56
0xee...0d3b
07/24/20263:50:35 PMbuy$0.0002693$0.0005310.0614440.0628490.507
0x775...8879
0x67...b3b9
07/24/20263:50:35 PMbuy$0.07285$0.0005310.000039080.062849137.18
0x775...8879
0x67...b3b9
07/24/20262:01:35 PMbuy$0.2353$0.00053510.0001270.062887439.86
0x4cf...23c5
0x5d...27d7