WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WETH pair

Presyo USD
$0.001112
Presyo
0.063733 WETH
TVL
$3,389.44
MKT CAP
$785.5K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
46
Mga Bumili
33
Mga Nagbenta
13
Dami
257
Telegram price alerts
Pares:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GIV:
1.53M
Pinagsama WETH:
$0.5687

GIV/WETH price stats sa Gnosis

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng GIV token sa DEX SushiSwap ay $0.001112. Ang presyo ng GIV ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $257.49. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $785,513.80. Ang kontrata ng liquidity pool ay 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 na may kabuuang halaga na naka-lock (TVL) na $3,389.45. Ang GIV/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WETH na may kontrata na address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 ay $3,389.45.

Ang kabuuang transaksyon ng GIV/WETH ay 46 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GIV/WETH pool ay may trading volume na $257.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WETH ay 0.0000003733, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.001112 ngayon.

GIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/202512:12:40 PMbuy$0.5796$0.0011120.00019450.063733521.07
0xEfA...495d
0x12...f9f9
12/30/20258:11:50 AMsell$0.6399$0.0011080.00021420.063711577.38
0xA2F...aaaa
0x25...b3ff
12/30/20258:08:40 AMsell$0.4519$0.0011050.00015180.063713408.79
0xe92...CCCC
0xcf...0a55
12/30/20257:39:10 AMsell$0.1237$0.0010960.000041950.063714112.93
0xE27...91E4
0x99...7c6b
12/30/20254:34:30 AMsell$0.08257$0.0010960.000027980.06371575.33
0xa3C...87a4
0xd8...40dd
12/30/20253:34:30 AMbuy$0.5323$0.0010980.0001810.063736484.52
0xEfA...495d
0x5b...a687
12/30/20253:13:55 AMbuy$0.04007$0.0010980.000013630.06373536.48
0xFcF...DDDD
0xba...3b1f
12/30/20251:37:30 AMbuy$0.05635$0.0011010.000019110.06373551.16
0x5fa...0f1D
0xb6...7a37
12/30/20251:37:15 AMbuy$0.0109$0.0011010.0536970.0637349.89
0x30b...7777
0x93...11f5
12/30/20251:37:00 AMbuy$0.01045$0.0011010.0535440.0637349.49
0xFcF...DDDD
0x75...5527
12/30/20251:28:40 AMbuy$0.1462$0.0011010.000049610.063734132.84
0x5fa...0f1D
0x2b...87c4
12/30/20251:25:30 AMbuy$0.001034$0.0011010.0635090.0637340.9396
0x000...DF19
0xf0...3bdd
12/30/202512:48:50 AMbuy$0.01283$0.0011010.0543520.06373411.65
0xFcF...DDDD
0x44...9022
12/30/202512:48:40 AMbuy$0.1474$0.0011010.000050.063733133.9
0xA79...BC93
0x8e...33ea
12/29/202511:27:30 PMbuy$0.5298$0.0010920.0001810.063732485.06
0xEfA...495d
0x64...d528
12/29/20259:44:30 PMbuy$0.5294$0.0010910.00018090.063729485.01
0xEfA...495d
0x64...c8a9
12/29/20259:41:10 PMbuy$2.85$0.0010890.00097460.0637222,618.48
0xEfA...495d
0x3c...5f3f
12/29/20253:16:10 PMbuy$0.009944$0.0010890.0533910.0637159.12
0x000...78cB
0xe3...b0da
12/29/20253:03:05 PMbuy$10.96$0.0010820.0037380.06369110,128.31
0xD0d...19eA
0x10...2773
12/29/20253:02:55 PMsell$24$0.001080.008180.06368122,222
0x5D2...1674
0xfa...5114