WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WETH pair

Presyo USD
$0.001049
Presyo
0.063732 WETH
TVL
$3,210.25
MKT CAP
$733.4K
5m
0%
1h
0.02%
4h
0.16%
24h
-5.36%
Ibahagi
TXNS
85
Mga Bumili
80
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GIV:
1.52M
Pinagsama WETH:
$0.5708

GIV/WETH price stats sa Gnosis

Noong Enero 29, 2026, ang kasalukuyang presyo ng GIV token sa DEX SushiSwap ay $0.001049. Ang presyo ng GIV ay pababa -5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $16.14. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $733,356.14. Ang kontrata ng liquidity pool ay 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 na may kabuuang halaga na naka-lock (TVL) na $3,210.25. Ang GIV/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WETH na may kontrata na address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 ay $3,210.25.

Ang kabuuang transaksyon ng GIV/WETH ay 85 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GIV/WETH pool ay may trading volume na $16.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WETH ay 0.0000003732, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.001049 ngayon.

GIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202611:38:55 PMsell$0.08022$0.0010490.000028520.06373276.44
0xf02...EEEE
0x29...4ed4
01/29/202610:38:45 PMsell$0.02968$0.0010490.000010550.06373228.29
0xE39...Ef1D
0x0d...1fcb
01/29/20269:10:55 PMsell$0.3683$0.0010470.00013120.063733351.56
0xA9C...BBBB
0x9c...1717
01/29/20267:18:20 PMbuy$0.09843$0.0010480.000035280.06375693.92
0x90F...8002
0x49...f5fb
01/29/20267:02:05 PMbuy$0.06265$0.0010430.000022560.06375660.06
0x3f9...Ae6e
0x27...c675
01/29/20267:01:45 PMbuy$0.04494$0.0010430.000016170.06375543.06
0xf02...EEEE
0x7e...c009
01/29/20266:52:55 PMbuy$0.8005$0.0010540.0002850.063753759.37
0x679...1111
0x37...e106
01/29/20266:52:40 PMbuy$0.1614$0.0010530.000057490.063751153.25
0xC62...5555
0x46...5f4f
01/29/20266:35:05 PMbuy$0.1404$0.0010530.000050.06375133.3
0xA79...BC93
0xc9...6e4b
01/29/20266:33:05 PMbuy$0.1233$0.0010530.000043910.06375117.1
0x90F...8002
0x9e...bf3c
01/29/20266:31:00 PMbuy$0.5575$0.0010560.00019770.063748527.56
0xfd0...91c9
0x10...eac9
01/29/20266:30:30 PMbuy$0.2489$0.0010550.000088340.063746235.79
0xfd0...91c9
0x37...7629
01/29/20266:27:00 PMbuy$0.04017$0.0010550.000014250.06374638.05
0xFcF...DDDD
0x5d...fd21
01/29/20265:19:30 PMsell$0.1761$0.0010590.000061890.063724166.21
0xAC6...34d5
0x60...cdee
01/29/20264:36:10 PMbuy$0.0008593$0.0010550.0630510.0637460.8143
0x90F...8002
0xbc...c8a3
01/29/20263:57:30 PMbuy$0.1026$0.0010580.000036340.06374697
0x90F...8002
0x72...26ea
01/29/20263:44:55 PMbuy$0.1045$0.0010550.000037130.06374699.13
0x90F...8002
0x49...1f18
01/29/20263:44:40 PMbuy$0.09466$0.0010540.000033610.06374589.73
0xE39...Ef1D
0xce...5eff
01/29/20263:41:30 PMbuy$0.6524$0.0010580.00023070.063743616.38
0x054...3333
0x9a...5ac8
01/29/20263:19:10 PMbuy$0.1416$0.0010590.000050.063742133.61
0xA79...BC93
0x54...e407