WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WETH pair

Presyo USD
$0.0004949
Presyo
0.062625 WETH
TVL
$1,835.33
MKT CAP
$338.9K
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GIV:
1.86M
Pinagsama WETH:
$0.4867

GIV/WETH price stats sa Gnosis

Noong Agosto 16, 2026, ang kasalukuyang presyo ng GIV token sa DEX SushiSwap ay $0.0004949. Ang presyo ng GIV ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.02. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $338,947.39. Ang kontrata ng liquidity pool ay 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 na may kabuuang halaga na naka-lock (TVL) na $1,835.34. Ang GIV/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WETH na may kontrata na address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 ay $1,835.34.

Ang kabuuang transaksyon ng GIV/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GIV/WETH pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WETH ay 0.0000002625, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0004949 ngayon.

GIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20264:27:35 PMbuy$0.00005603$0.00049490.0729710.0626250.1132
0xD67...2F70
0xa2...1d9b
08/15/20264:16:05 PMsell$0.003146$0.00049190.0516680.0626096.39
0xd4b...1318
0x4c...ffdc
08/15/20264:08:35 PMbuy$0.01432$0.00049180.0576470.06262529.13
0x6c7...9327
0xd7...73a3
08/06/20265:20:00 PMbuy$5.28$0.00052330.002760.06273410,093.33
0x038...Ee0d
0xf3...e1c2
08/06/20265:20:00 PMsell$5.71$0.00052040.0029860.06271910,982.59
0xFa5...6Af1
0x01...7138
08/06/20265:17:05 PMbuy$0.00003491$0.00052670.0718240.0627520.06627
0xE0F...2498
0x73...7f99
08/06/20265:17:00 PMbuy$0.00003499$0.00052670.0718280.0627520.06643
0xE0F...2498
0x66...2a72
08/06/20265:16:55 PMbuy$0.00004487$0.00052670.0723450.0627520.08519
0xE0F...2498
0x32...8ccb
08/06/20265:16:50 PMbuy$0.0008637$0.00052670.0645130.0627521.63
0xE0F...2498
0x78...0a56
08/06/20265:16:45 PMbuy$0.1052$0.00052660.0000550.062752199.83
0x4cf...23c5
0xa2...b82f
08/06/20265:16:40 PMbuy$2$0.00052540.0010470.0627463,813.39
0x975...B28e
0x67...4378
08/06/20265:16:35 PMbuy$2.71$0.00052290.0014160.0627325,183.29
0xcec...A583
0xed...20c9
08/06/20265:16:35 PMsell$8.39$0.00052280.0043850.06273216,050.32
0xFa5...6Af1
0x28...1340
08/06/20264:01:05 PMsell$0.03919$0.00052750.000020480.06275674.3
0xE27...91E4
0xd5...8b8b
08/06/20261:13:35 PMbuy$0.005271$0.00052650.0527770.06277310.01
0x14c...bF1f
0x74...49c4
08/06/20261:12:30 PMbuy$0.006093$0.00052640.053210.06277311.57
0x05C...97C6
0x36...0c84
08/06/20261:11:05 PMbuy$0.006367$0.00052640.0533540.06277312.09
0x0fF...a8cF
0xe9...a01b
08/03/20264:55:45 PMsell$1.85$0.00051940.00099440.0627783,578.53
0xFDf...AC85
0x0b...ae63
08/03/20264:32:20 PMsell$0.04199$0.00052040.000022460.06278480.67
0xD3f...fDE5
0x3c...bd44
08/03/20264:32:15 PMsell$0.1441$0.00052050.00007710.062785276.86
0x4cf...23c5
0xcb...dacb