WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WETH pair

Presyo USD
$0.0007359
Presyo
0.063213 WETH
TVL
$2,436.49
MKT CAP
$512K
5m
0%
1h
0.01%
4h
-0.91%
24h
2.63%
Ibahagi
TXNS
45
Mga Bumili
14
Mga Nagbenta
31
Dami
18
Telegram price alerts
Pares:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GIV:
1.66M
Pinagsama WETH:
$0.5318

GIV/WETH price stats sa Gnosis

Noong Mayo 1, 2026, ang kasalukuyang presyo ng GIV token sa DEX SushiSwap ay $0.0007359. Ang presyo ng GIV ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $18.34. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $512,030.10. Ang kontrata ng liquidity pool ay 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 na may kabuuang halaga na naka-lock (TVL) na $2,436.49. Ang GIV/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WETH na may kontrata na address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 ay $2,436.49.

Ang kabuuang transaksyon ng GIV/WETH ay 45 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GIV/WETH pool ay may trading volume na $18.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WETH ay 0.0000003213, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0007359 ngayon.

GIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/202610:35:35 PMbuy$0.09595$0.00073590.000041890.063213130.39
0x4cf...23c5
0x44...983e
05/01/202610:12:35 PMbuy$0.07409$0.00073580.000032340.063212100.69
0x716...cccE
0x91...7001
05/01/202610:12:30 PMbuy$0.388$0.00073550.00016940.063211527.51
0x8E2...8804
0x75...7889
05/01/202610:12:25 PMbuy$0.1397$0.00073520.0000610.063209190.03
0x4cf...23c5
0x04...91b0
05/01/202610:12:25 PMbuy$0.009897$0.00073510.0543210.06320913.46
0x17F...115C
0x97...1913
05/01/202610:12:20 PMbuy$0.6014$0.00073470.00026260.063207818.6
0x0e6...C7c8
0xfe...fbb4
05/01/202610:12:15 PMsell$4.94$0.00073290.0021590.06326,746.57
0x638...360c
0x90...083d
05/01/20268:53:30 PMbuy$0.1652$0.00074010.000072150.063232223.25
0x097...0D38
0xc1...c736
05/01/20267:39:50 PMbuy$0.8259$0.00074680.00035710.0632291,105.88
0x000...c55E
0x3c...960c
05/01/20267:37:30 PMbuy$0.2097$0.00074620.000090710.063226281.13
0x4cf...23c5
0x40...36e4
05/01/20267:36:45 PMsell$0.04138$0.00074160.000017890.06320755.8
0x000...29Ed
0x4b...59db
05/01/20266:36:20 PMbuy$0.9758$0.00074260.00042350.0632231,313.92
0xf70...dbEF
0xe5...6bce
05/01/20264:28:20 PMbuy$0.09681$0.00074250.000041990.063221130.38
0x4cf...23c5
0xc5...0d31
05/01/20264:25:55 PMbuy$0.6212$0.00074210.00026940.063219837.05
0x4cf...23c5
0x81...1a6f
05/01/20264:25:50 PMbuy$0.5492$0.00074140.00023820.063216740.82
0xF2C...2078
0xf5...0835
05/01/20264:25:40 PMbuy$6.57$0.00073710.002850.0631978,914.46
0x76e...3928
0x68...620d
05/01/20262:13:50 PMsell$0.0004097$0.00073120.0617710.0631610.5603
0x1D1...6F00
0x8f...6453
05/01/20261:58:15 PMsell$0.09586$0.00073150.000041420.063161131.04
0x4cf...23c5
0x0d...fa7f
05/01/20261:56:55 PMsell$0.03602$0.00073120.000015570.06316149.26
0xA6C...7AD7
0x17...43a0
05/01/20261:56:35 PMsell$0.05071$0.00073130.000021920.06316269.34
0xE7d...3e7a
0xad...bfe1