WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WETH pair

Presyo USD
$0.0005365
Presyo
0.062133 WETH
TVL
$2,215.44
MKT CAP
$366.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GIV:
2.07M
Pinagsama WETH:
$0.4405

GIV/WETH price stats sa Gnosis

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng GIV token sa DEX SushiSwap ay $0.0005365. Ang presyo ng GIV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $366,543.24. Ang kontrata ng liquidity pool ay 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 na may kabuuang halaga na naka-lock (TVL) na $2,215.44. Ang GIV/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WETH na may kontrata na address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 ay $2,215.44.

Ang kabuuang transaksyon ng GIV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WETH ay 0.0000002133, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0005365 ngayon.

GIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20268:26:10 AMbuy$0.09194$0.00053650.000036560.062133171.36
0x4cf...23c5
0xf9...9241
09/04/20268:26:00 AMbuy$0.0977$0.00053640.000038850.062133182.11
0x4cf...23c5
0xd9...d952
09/04/20268:25:50 AMbuy$0.5186$0.00053610.00020620.062132967.34
0x6e5...1C43
0x02...7c90
09/04/20268:25:50 AMbuy$1.76$0.0005350.00070220.0621273,300.03
0x794...BA6d
0x13...65ea
09/04/20268:25:45 AMsell$5.31$0.00053120.0021120.0621129,999.99
0x5fa...0f1D
0x4f...36b6
09/04/20268:25:45 AMbuy$2.44$0.0005330.00097230.0621194,586.77
0x76e...3928
0xf2...7abe
09/04/20268:23:10 AMbuy$0.2873$0.00053680.00011420.062135535.19
0x4cf...23c5
0x35...2398
09/04/20268:23:05 AMbuy$0.09198$0.00053660.000036580.062134171.39
0x4cf...23c5
0xc9...b863
09/04/20268:23:05 AMbuy$0.005919$0.00053660.0523540.06213411.03
0x0fF...a8cF
0xae...b7bc
09/04/20268:23:00 AMbuy$0.01111$0.00053660.054420.06213420.71
0x0e6...C7c8
0x46...da03
09/04/20268:22:50 AMbuy$0.8154$0.00053620.00032420.0621321,520.67
0x014...68B7
0x05...427c
09/04/20268:22:50 AMbuy$2.89$0.00053440.001150.0621255,414.72
0x703...7BAA
0xf7...ed43
09/04/20268:22:45 AMbuy$13.43$0.00052650.0053420.06209425,514.72
0x1cA...3Fde
0x40...7a4d
09/04/20268:22:45 AMsell$21.41$0.00052720.0085160.06209640,615.28
0xFa5...6Af1
0xe0...b3eb
09/04/20264:50:45 AMbuy$0.0001032$0.00054080.0741070.062150.1909
0xE0F...2498
0xcc...64c6
09/04/20264:36:50 AMbuy$0.005358$0.00054080.052130.062159.9
0x014...68B7
0xc3...952c
09/04/20264:36:20 AMbuy$3.41$0.00053910.0013570.0621446,333.1
0xDd0...038C
0x24...e088
09/04/20264:36:15 AMsell$5.36$0.00053680.0021350.0621359,999.99
0x5fa...0f1D
0x1e...4967
09/03/202610:42:10 PMbuy$0.01692$0.00053830.0567860.06215831.44
0x39c...b40D
0x8f...468a
09/03/20267:59:30 PMsell$0.0002203$0.00053850.0787760.0621450.409
0x519...3dD0
0x71...9f16