WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WETH pair

Presyo USD
$0.0003859
Presyo
0.061592 WETH
TVL
$1,857.2
MKT CAP
$263.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GIV:
2.41M
Pinagsama WETH:
$0.3832

GIV/WETH price stats sa Gnosis

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng GIV token sa DEX SushiSwap ay $0.0003859. Ang presyo ng GIV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $263,376.74. Ang kontrata ng liquidity pool ay 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 na may kabuuang halaga na naka-lock (TVL) na $1,857.20. Ang GIV/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WETH na may kontrata na address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 ay $1,857.20.

Ang kabuuang transaksyon ng GIV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WETH ay 0.0000001592, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0003859 ngayon.

GIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20261:12:55 AMbuy$0.001113$0.00038590.0645930.0615922.88
0x2fd...c9ac
0xe5...3508
11/05/20261:10:30 AMbuy$0.0002859$0.00038590.061180.0615920.7408
0x15C...85c7
0xa5...be21
11/05/20261:07:20 AMbuy$0.0008516$0.00038590.0635140.0615922.2
0x15C...85c7
0xac...36e1
11/04/202611:26:55 PMbuy$0.00003904$0.00038790.0716030.0615920.1006
0x2E8...3bb5
0x2f...e5d5
11/04/202610:15:10 PMbuy$0.053782$0.0003840.0815680.0615920.009847
0xa04...0576
0xbd...3114
11/04/202610:14:00 PMbuy$0.057384$0.0003840.0830620.0615920.01922
0x5Df...F5Eb
0xad...dafa
11/04/202610:09:15 PMbuy$0.0006177$0.0003840.0625620.0615921.6
0x85d...4376
0x42...d544
11/04/202610:09:05 PMbuy$0.001492$0.0003840.066190.0615923.88
0x15C...85c7
0xa3...4b39
11/04/202610:02:20 PMbuy$0.000911$0.0003840.0637780.0615922.37
0x170...8d64
0x6b...e0f7
11/04/20269:49:05 PMbuy$0.0003345$0.0003840.0613870.0615920.8712
0x190...8167
0x52...8dd6
11/04/20269:47:30 PMbuy$0.002614$0.0003840.0510840.0615926.8
0x85d...4376
0x1e...bbe1
11/04/20269:16:25 PMbuy$0.0005524$0.0003840.0622910.0615921.43
0x15C...85c7
0x52...612c
11/04/20268:32:35 PMbuy$0.0003456$0.0003840.0614330.0615920.8999
0xE36...bb33
0xe1...28ad
11/04/20268:30:25 PMbuy$0.0007665$0.0003840.0631790.0615921.99
-
0x0a...9632
11/04/20268:13:35 PMbuy$0.0006412$0.0003840.0626590.0615921.66
0x0f7...EE56
0xd6...ea95
11/04/20268:13:35 PMbuy$0.00003601$0.0003840.0714930.0615920.09378
0xE34...D3A4
0x18...ad88
11/04/20268:13:10 PMbuy$0.004431$0.0003840.0518380.06159211.53
0x85d...4376
0x33...5d19
11/04/20268:13:05 PMbuy$0.001317$0.0003840.0654650.0615923.43
0x347...e506
0xad...dc13
11/04/20268:01:05 PMbuy$0.002238$0.0003840.0692840.0615925.82
0xCf4...9fed
0xd2...e813
11/04/20268:01:05 PMbuy$0.0005866$0.0003840.0624330.0615921.52
0x999...4633
0x4a...9721