WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WETH pair

Presyo USD
$0.0007013
Presyo
0.063581 WETH
TVL
$2,197.59
MKT CAP
$491.6K
5m
0%
1h
0%
4h
0.46%
24h
-1.59%
Ibahagi
TXNS
57
Mga Bumili
40
Mga Nagbenta
17
Dami
23
Telegram price alerts
Pares:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GIV:
1.56M
Pinagsama WETH:
$0.561

GIV/WETH price stats sa Gnosis

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng GIV token sa DEX SushiSwap ay $0.0007013. Ang presyo ng GIV ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $23.17. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $491,596.69. Ang kontrata ng liquidity pool ay 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 na may kabuuang halaga na naka-lock (TVL) na $2,197.59. Ang GIV/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WETH na may kontrata na address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 ay $2,197.59.

Ang kabuuang transaksyon ng GIV/WETH ay 57 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GIV/WETH pool ay may trading volume na $23.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WETH ay 0.0000003581, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0007013 ngayon.

GIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202612:57:15 AMsell$0.02003$0.00070130.000010230.06358128.56
0xa39...ffff
0xdf...9e46
02/20/202612:55:15 AMsell$0.01979$0.00070130.00001010.06358128.22
0x90F...8002
0x7b...c2c3
02/20/202612:51:40 AMsell$0.04783$0.00070110.000024430.06358168.22
0xe92...CCCC
0xa4...4ea4
02/20/202612:38:15 AMsell$0.1449$0.00070020.000074160.063582207.04
0xE39...Ef1D
0xe0...0a50
02/20/202612:35:35 AMsell$0.02002$0.00070030.000010240.06358228.59
0x90F...8002
0x1c...65a2
02/20/202612:27:00 AMsell$0.3848$0.00069810.00019750.063584551.19
0xceC...2222
0x17...448f
02/19/20268:46:50 PMsell$0.48$0.0006960.00024730.063586689.64
0xFcF...DDDD
0xcc...2261
02/19/20267:32:35 PMsell$0.1252$0.00069640.000064520.063588179.79
0xE39...Ef1D
0xe4...3db7
02/19/20267:08:40 PMsell$0.3788$0.0006950.00019570.06359545.11
0xc7D...9999
0xd5...efab
02/19/20266:49:25 PMsell$0.1453$0.00069530.000075060.063592208.95
0xA79...BC93
0x1b...6779
02/19/20265:46:25 PMsell$0.1545$0.00069490.000079920.063593222.44
0xE8b...5863
0xa2...05d5
02/19/20265:46:10 PMbuy$0.3217$0.0006990.00016630.063614460.31
0x051...6666
0x36...ffc5
02/19/20265:46:05 PMsell$3.03$0.00069650.0015670.0636014,352.06
0xEfA...495d
0xbf...0c78
02/19/20264:11:05 PMbuy$0.0004041$0.00070040.0620960.0636330.5769
0x90F...8002
0x77...9348
02/19/20264:10:50 PMbuy$0.002625$0.00070040.0513610.0636333.74
0x90F...8002
0x29...96b9
02/19/20264:10:15 PMbuy$0.03242$0.00070040.000016810.06363346.28
0x90F...8002
0x92...95b4
02/19/20264:08:30 PMbuy$0.0959$0.00069680.000050.063632137.62
0xA79...BC93
0xd7...4bb2
02/19/20263:14:45 PMbuy$0.3235$0.0007030.00016710.063631460.14
0xceC...2222
0x8c...4a3e
02/19/20261:43:45 PMbuy$0.3384$0.00070420.00017440.063629480.56
0xf02...EEEE
0x7b...326c
02/19/20261:40:45 PMbuy$0.2119$0.00070480.0001090.063627300.7
0xBc6...E2A0
0xfc...fa76