WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WETH pair

Presyo USD
$0.001903
Presyo
0.064959 WETH
TVL
$4,981.6
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
55
Mga Bumili
28
Mga Nagbenta
27
Dami
359
Telegram price alerts
Pares:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GIV:
1.31M
Pinagsama WETH:
$0.6489

GIV/WETH price stats sa Gnosis

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng GIV token sa DEX SushiSwap ay $0.001903. Ang presyo ng GIV ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $358.75. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $1,337,457.70. Ang kontrata ng liquidity pool ay 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 na may kabuuang halaga na naka-lock (TVL) na $4,981.60. Ang GIV/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WETH na may kontrata na address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 ay $4,981.60.

Ang kabuuang transaksyon ng GIV/WETH ay 55 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 27 ang mga sales transactions.

Ang GIV/WETH pool ay may trading volume na $358.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WETH ay 0.0000004959, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.001903 ngayon.

GIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20254:52:35 PMbuy$0.195$0.0019030.000050820.064959102.47
0xa39...ffff
0xcd...efcd
10/31/20254:46:20 PMbuy$0.2399$0.0019060.000062230.064944125.85
0x8a8...adD2
0xf9...4735
10/31/20254:37:30 PMbuy$0.4791$0.0019060.00012420.064943251.34
0xEfA...495d
0x81...2dd9
10/31/20252:50:20 PMbuy$0.6696$0.0019020.00017390.06494352.05
0xEfA...495d
0x85...ba0a
10/31/20252:49:20 PMbuy$0.4783$0.0019010.00012420.064938251.58
0xEfA...495d
0x7a...9cab
10/31/20252:41:15 PMbuy$0.07421$0.0019020.000019270.06494139
0xfd0...91c9
0x77...8985
10/31/20252:37:20 PMbuy$0.06429$0.00190.00001670.06493733.82
0x90F...8002
0xac...86a9
10/31/20252:37:05 PMbuy$0.6696$0.00190.00017390.064935352.41
0xEfA...495d
0x60...bd20
10/31/20252:37:00 PMbuy$2.54$0.0018970.0006610.0649291,341.08
0x9A3...25DD
0xea...0d36
10/31/20252:36:55 PMsell$30.46$0.00190.0079140.06493616,033.18
0xAc1...AC88
0xd4...9f40
10/31/20252:07:20 PMsell$0.04848$0.0019230.000012590.06499625.2
0x638...360c
0xfd...e8ae
10/31/20252:01:30 PMsell$3.17$0.0019260.00082540.0650031,649.92
0xE8b...5863
0xd1...40e6
10/31/20251:51:30 PMsell$4.24$0.0019310.0011030.0650182,199.92
0xE8b...5863
0x85...e4fa
10/31/20251:50:45 PMsell$10.71$0.0019430.0027820.0650475,511.88
0x81b...1881
0xfc...9bc3
10/31/20251:50:40 PMsell$7.35$0.0019570.0019090.0650843,755.91
0x085...8a36
0x49...1442
10/31/20251:50:40 PMsell$11.8$0.0019710.0030650.0651225,984.7
0xEe6...a916
0x9e...ae33
10/31/20251:50:35 PMbuy$49.88$0.0019540.012950.06507625,527.69
0xcF5...5ee4
0xe9...6854
10/31/20251:50:30 PMbuy$4.4$0.0019120.0011430.0649682,300.61
0xEfA...495d
0x85...d54f
10/31/20251:44:30 PMbuy$0.1916$0.0019090.000049770.064959100.37
0x0A6...bCa1
0xe6...2e86
10/31/20251:40:25 PMbuy$2.97$0.0019060.0007720.0649521,558.85
0xFEB...c9B9
0xbe...32ae