WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WETH pair

Presyo USD
$0.0007878
Presyo
0.06371 WETH
TVL
$2,442.48
MKT CAP
$546.4K
5m
0%
1h
0%
4h
2.28%
24h
1.49%
Ibahagi
TXNS
40
Mga Bumili
23
Mga Nagbenta
17
Dami
6
Telegram price alerts
Pares:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GIV:
1.55M
Pinagsama WETH:
$0.5751

GIV/WETH price stats sa Gnosis

Noong Mayo 23, 2026, ang kasalukuyang presyo ng GIV token sa DEX SushiSwap ay $0.0007878. Ang presyo ng GIV ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $5.72. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $546,441.07. Ang kontrata ng liquidity pool ay 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 na may kabuuang halaga na naka-lock (TVL) na $2,442.49. Ang GIV/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WETH na may kontrata na address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 ay $2,442.49.

Ang kabuuang transaksyon ng GIV/WETH ay 40 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GIV/WETH pool ay may trading volume na $5.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WETH ay 0.000000371, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0007878 ngayon.

GIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20269:02:15 PMsell$0.01083$0.00078780.0551040.0637113.75
0x90F...8002
0x01...7849
05/23/20269:01:40 PMsell$0.04465$0.00078780.000021020.0637156.67
0x90F...8002
0x26...831d
05/23/20269:01:30 PMsell$0.1315$0.0007880.000061950.06371166.95
0x90F...8002
0x74...2fc3
05/23/20269:00:35 PMsell$0.1086$0.00078810.000051160.063711137.83
0x15e...3591
0x7c...cee1
05/23/20268:49:00 PMsell$0.006577$0.00078680.0531020.0637128.35
0x90F...8002
0xb6...2ecd
05/23/20268:45:30 PMsell$0.25$0.00078510.00011820.063712318.44
0x097...0D38
0x9e...9891
05/23/20268:44:55 PMsell$0.1517$0.00078540.000071760.063714193.21
0x3d0...d20C
0x91...a26c
05/23/20268:37:25 PMsell$0.2983$0.00077710.0001430.063726383.91
0x080...8cF3
0x67...2d9b
05/23/20268:32:25 PMsell$0.1356$0.00077450.000065290.063728175.13
0x0a8...342A
0x22...a655
05/23/20266:22:05 PMsell$0.1164$0.00077370.000056130.063729150.52
0x362...d0F1
0xee...8403
05/23/20266:20:40 PMsell$0.2085$0.00077180.00010080.06373270.25
0xBc6...E2A0
0xc4...68f1
05/23/20266:15:55 PMsell$0.05166$0.0007710.000024990.0637367
0xBB6...cc22
0xe0...cb0b
05/23/20266:14:20 PMsell$0.09322$0.00077110.00004510.063731120.88
0xc8a...7ac8
0x71...6870
05/23/20266:13:15 PMsell$0.2145$0.00077030.00010390.063732278.56
0xBc6...E2A0
0x09...7ade
05/23/20264:47:25 PMsell$0.03143$0.00076810.000015270.06373340.92
0x356...aED1
0xe8...f6f4
05/23/20263:12:15 PMsell$0.1028$0.00076770.000050020.063733133.98
0xA79...BC93
0x61...83e1
05/23/20263:11:15 PMsell$0.143$0.00076790.000069540.063734186.24
0xe97...C43e
0xab...f57f
05/23/202612:58:25 PMbuy$0.3386$0.00076360.00016650.063756443.44
0x121...a163
0xa5...6f2b
05/23/20268:46:50 AMbuy$0.08733$0.00076260.0000430.063754114.52
0x4cf...23c5
0x65...0cfa
05/23/20268:46:45 AMbuy$0.01599$0.00076250.0578750.06375420.97
0x90F...8002
0xc8...a727