WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WETH pair

Presyo USD
$0.0005899
Presyo
0.063347 WETH
TVL
$1,934.08
MKT CAP
$408K
5m
0%
1h
0%
4h
-0.27%
24h
0.58%
Ibahagi
TXNS
44
Mga Bumili
33
Mga Nagbenta
11
Dami
5
Telegram price alerts
Pares:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GIV:
1.64M
Pinagsama WETH:
$0.5487

GIV/WETH price stats sa Gnosis

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng GIV token sa DEX SushiSwap ay $0.0005899. Ang presyo ng GIV ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $4.63. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $407,967.70. Ang kontrata ng liquidity pool ay 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 na may kabuuang halaga na naka-lock (TVL) na $1,934.09. Ang GIV/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WETH na may kontrata na address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 ay $1,934.09.

Ang kabuuang transaksyon ng GIV/WETH ay 44 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GIV/WETH pool ay may trading volume na $4.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WETH ay 0.0000003347, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0005899 ngayon.

GIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20263:20:20 AMbuy$0.02448$0.00058920.000013890.06334341.55
0xE74...c425
0x64...f78b
07/05/20263:20:20 AMbuy$1.14$0.00058990.00065240.0633471,948.85
0x4cf...23c5
0x5c...9433
07/05/20262:50:20 AMbuy$0.004471$0.00058860.0525390.0633437.59
0xE74...c425
0xfd...fb3f
07/05/20262:48:15 AMbuy$0.0007599$0.00058860.0643160.0633431.29
0xE74...c425
0xdb...200b
07/05/20262:18:35 AMbuy$0.01081$0.00058840.0561430.06334318.37
0xE74...c425
0x91...48e9
07/05/20262:17:25 AMbuy$0.1518$0.00058930.000086150.063343257.71
0xa74...AddA
0xfc...a855
07/05/20262:16:30 AMbuy$0.2633$0.00058910.00014930.063341447.04
0x266...117D
0x8b...ecdc
07/05/20262:16:15 AMbuy$0.1537$0.00058880.000087190.06334261.04
0xE74...c425
0x95...8f83
07/05/20262:16:10 AMbuy$0.1537$0.00058860.000087190.063339261.14
0xE74...c425
0x89...f599
07/05/20262:12:50 AMbuy$0.02608$0.00058950.000014770.06333844.24
0xE74...c425
0xc9...041f
07/05/20262:10:30 AMbuy$0.0115$0.00058950.0565170.06333819.52
0xE74...c425
0x96...24ae
07/05/20261:37:55 AMbuy$0.001134$0.00058950.0664230.0633381.92
0x0dc...D84f
0xd5...aec7
07/05/20261:33:25 AMbuy$0.1112$0.00058990.000062920.063337188.51
0xE74...c425
0x6e...4389
07/05/20261:31:50 AMbuy$0.008992$0.00058990.0550870.06333715.24
0xE74...c425
0x7a...e96c
07/05/20261:24:25 AMbuy$0.04838$0.00058980.000027370.06333782.02
0xE74...c425
0x18...c4e9
07/05/20261:19:40 AMbuy$0.1882$0.0005910.00010620.063336318.4
0xE74...c425
0x9f...cda4
07/05/20261:12:40 AMbuy$0.4018$0.00059090.00022670.063334679.97
0x25b...007a
0xa9...94b8
07/05/202612:57:50 AMbuy$0.0321$0.00059090.00001810.06333254.32
-
0x96...6524
07/05/202612:56:10 AMbuy$0.0361$0.00059150.000020330.06333261.02
0xE74...c425
0x8d...f0c5
07/04/20266:01:50 PMsell$0.002558$0.0005950.0514230.0633124.29
0xE74...c425
0xc7...eb36