WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WETH pair

Presyo USD
$0.881
Presyo
0.0003583 WETH
TVL
$13,860.59
MKT CAP
$348.7K
5m
0%
1h
0%
4h
0.17%
24h
0.55%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x8c85166329C070534c14f4bCa2D3333c7238c30e
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ALBC:
7,841.94
Pinagsama WETH:
$2.81

ALBC/WETH price stats sa Gnosis

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng ALBC token sa DEX SushiSwap ay $0.881. Ang presyo ng ALBC ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.12. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $348,711.33. Ang kontrata ng liquidity pool ay 0x8c85166329C070534c14f4bCa2D3333c7238c30e na may kabuuang halaga na naka-lock (TVL) na $13,860.59. Ang ALBC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WETH na may kontrata na address 0x8c85166329C070534c14f4bCa2D3333c7238c30e ay $13,860.59.

Ang kabuuang transaksyon ng ALBC/WETH ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALBC/WETH pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WETH ay 0.0003583, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $0.881 ngayon.

ALBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20269:19:15 AMsell$0.009594$0.8810.0539010.00035830.01088
0x296...6b7a
0xf2...96af
10/21/20268:51:25 AMsell$0.02214$0.88110.0590070.00035830.02513
0xE34...D3A4
0x47...f9eb
10/21/20268:51:00 AMsell$0.01994$0.88110.058110.00035830.02263
0xff0...D7e3
0x9f...6c0d
10/21/20266:32:50 AMbuy$0.0000701$0.87960.0728720.00036040.00007969
0x296...6b7a
0x96...057d
10/21/20266:32:05 AMbuy$0.004221$0.87960.051730.00036040.004799
0xDAb...b12c
0x83...a890
10/21/202612:07:20 AMbuy$0.001342$0.88010.0654980.00036040.001525
0x296...6b7a
0x18...0a53
10/20/20267:39:40 PMbuy$0.0002764$0.87560.0611380.00036040.0003157
0xD8f...026f
0x3c...4cc4
10/20/20267:27:50 PMbuy$0.01096$0.87560.0545130.00036040.01252
0xD8f...026f
0xd5...486f
10/20/20267:26:25 PMbuy$0.008838$0.87560.0536380.00036040.01009
0x296...6b7a
0xc3...4f8c
10/20/20267:26:25 PMbuy$0.002176$0.87560.0689590.00036040.002485
0xF7F...53D8
0x02...46cf
10/20/20267:24:20 PMbuy$0.009601$0.87620.0539490.00036040.01095
0xff9...E4c0
0x5f...78a5
10/20/20267:24:15 PMbuy$0.01307$0.87620.0553770.00036040.01491
0xF7F...53D8
0x38...caa1
10/20/20267:23:45 PMbuy$0.01405$0.87620.0557830.00036040.01604
0x24b...5fEE
0x7c...9ae8
10/19/20267:58:10 PMbuy$0.0009438$0.8630.0639430.00036050.001093
0xF7F...53D8
0xed...bf63
10/19/20266:24:15 PMbuy$0.001522$0.8630.0663620.00036050.001764
0xD8f...026f
0xe4...7ba1
10/19/20266:21:20 PMbuy$0.0015$0.8630.0662680.00036050.001738
0x296...6b7a
0x9b...87f4
10/19/20262:03:45 PMbuy$0.0173$0.86360.0572220.00036050.02003
0x190...8167
0x6a...7889
10/19/20262:03:40 PMbuy$0.02645$0.86360.000011040.00036050.03062
0xBd3...2899
0x3c...65d1
10/19/20262:03:35 PMbuy$0.002291$0.86360.0695650.00036050.002653
0xf7D...023f
0x91...6516
10/19/20262:03:10 PMbuy$0.0215$0.86360.0589780.00036050.0249
0xCc8...11fd
0x5e...1c36