WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WETH pair

Presyo USD
$0.9643
Presyo
0.00036 WETH
TVL
$1
MKT CAP
$381.7K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
23
Mga Bumili
19
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x8c85166329C070534c14f4bCa2D3333c7238c30e
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ALBC:
7,846.17
Pinagsama WETH:
$2.81

ALBC/WETH price stats sa Gnosis

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng ALBC token sa DEX SushiSwap ay $0.9643. Ang presyo ng ALBC ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $0.36. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $381,663.65. Ang kontrata ng liquidity pool ay 0x8c85166329C070534c14f4bCa2D3333c7238c30e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ALBC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WETH na may kontrata na address 0x8c85166329C070534c14f4bCa2D3333c7238c30e ay $1.00.

Ang kabuuang transaksyon ng ALBC/WETH ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALBC/WETH pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WETH ay 0.00036, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $0.9643 ngayon.

ALBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20268:34:55 AMbuy$0.005764$0.96430.0521520.000360.005977
0x037...8dE3
0xf1...5844
10/01/20268:33:55 AMbuy$0.006827$0.96940.0525350.000360.007042
0x021...4D53
0xb0...c528
10/01/20268:32:25 AMbuy$0.0005461$0.96940.0620280.000360.0005634
0x08F...A3E9
0x82...e1e9
10/01/20268:24:10 AMbuy$0.0001459$0.96940.0754190.000360.0001505
0xb53...3988
0xad...c19e
10/01/20268:21:10 AMbuy$0.0006206$0.96940.0623050.000360.0006402
0x986...563B
0x88...92f1
10/01/20268:16:45 AMbuy$0.001974$0.96940.0673350.000360.002037
0x986...563B
0xbe...a1ef
10/01/20268:14:45 AMbuy$0.00002976$0.96940.0711050.000360.0000307
0x08F...A3E9
0xd0...4943
10/01/20268:04:25 AMbuy$0.009215$0.96570.0534350.000360.009542
0x986...563B
0xea...2105
09/30/20262:37:00 PMbuy$0.01678$0.96390.056270.000360.01741
0x11E...40F2
0x0d...9066
09/30/20262:36:55 PMbuy$0.01572$0.96390.0558720.000360.01631
0x107...1e05
0x22...a06f
09/30/20262:36:50 PMbuy$0.01112$0.96380.0541550.000360.01154
0x0fF...a8cF
0x9e...d493
09/30/20262:34:15 PMbuy$0.02148$0.96480.0580170.000360.02226
0x128...44dB
0x3e...3e4b
09/30/20262:33:55 PMbuy$0.03932$0.96470.000014670.000360.04076
0x072...D108
0xe4...0b4c
09/30/20262:33:50 PMbuy$0.03995$0.96470.000014910.000360.04141
0x037...8dE3
0xbd...4c46
09/30/20262:33:40 PMbuy$0.005072$0.96580.051890.000360.005252
0x107...1e05
0x14...847d
09/30/20262:24:20 PMbuy$0.03909$0.96780.000014540.000360.04039
0x185...C183
0x7a...d98b
09/30/20262:24:15 PMbuy$0.05488$0.96780.000020410.000360.05671
0x164...8847
0x21...4e90
09/30/20262:24:10 PMbuy$0.05912$0.96770.000021990.00035990.06109
0x11E...40F2
0x7b...b4c4
09/30/20262:23:45 PMbuy$0.006361$0.96770.0523660.00035990.006573
0x021...4D53
0xe4...8a85
09/30/202612:56:55 PMsell$0.008773$0.97650.0532140.00035780.008983
0x185...C183
0x27...336c