WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,289.81
Presyo
33.56 WETH
TVL
$14,515.03
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.02%
24h
1.26%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.115
Pinagsama WETH:
$3.84

WBTC/WETH price stats sa Gnosis

Noong Agosto 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $63,289.81. Ang presyo ng WBTC ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.81. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,402,009.81. Ang kontrata ng liquidity pool ay 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 na may kabuuang halaga na naka-lock (TVL) na $14,515.04. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 ay $14,515.04.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.56, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,289.81 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20267:48:15 PMbuy$0.06772$63,289.810.0000359133.560.05107
0x014...68B7
0x52...a1ef
08/15/20266:57:05 PMbuy$0.1896$63,426.90.000100533.630.05299
0x014...68B7
0xe4...c058
08/15/20265:08:05 PMbuy$0.08225$63,276.220.0000436233.550.0513
0xE0F...2498
0x30...3d30
08/15/202612:32:30 PMsell$2.47$62,5010.00132133.360.0000396
0x0C8...92A2
0x6f...4b64
08/06/20261:52:10 PMsell$6.55$64,105.080.00345433.760.0001023
0x5C7...4598
0xb3...5a2b
08/06/20262:38:05 AMbuy$4.03$64,993.940.0021133.980.00006209
0x5C7...4598
0xb0...5fb6
08/06/20262:19:55 AMbuy$4.01$64,660.170.00210733.950.00006209
0x5C7...4598
0x4e...939a
08/03/20266:21:35 PMbuy$3.92$64,001.230.00210134.220.00006139
0xB3A...0790
0xf9...f17d
08/03/20263:40:40 PMbuy$6.39$63,837.620.00342234.170.0001001
0x809...7606
0x18...5d48
08/03/20262:40:50 PMbuy$5.6$63,608.730.00300834.120.00008815
0xFCC...C8e7
0x3a...6448
08/03/20267:15:45 AMbuy$19.05$64,680.620.0133.960.0002946
0x1DA...6Bb5
0xbf...9742
08/03/20267:05:10 AMbuy$1.18$64,507.130.000620133.870.00001831
0xA79...BC93
0x6b...02f7
08/02/202610:27:00 PMsell$1.01$64,114.320.000530533.660.00001576
0x1EF...7Ca8
0x67...05ce
08/02/202610:02:50 PMsell$4.81$64,165.20.00252933.690.00007508
0x7F7...C386
0x10...30e4
08/02/202610:00:45 PMsell$2.36$64,227.840.00124133.720.0000368
0x2A8...58F1
0xae...7319
08/02/20269:58:30 PMsell$4.08$64,284.160.00214333.750.00006351
0x794...BA6d
0x99...bff4
08/02/20269:44:30 PMsell$0.3852$64,323.140.000202333.770.05599
0xC40...22b1
0x17...c336
08/02/20269:42:45 PMsell$1.29$64,337.520.000681433.780.00002017
0x638...360c
0xdf...3237
08/02/20267:53:15 PMsell$6.57$64,406.70.00345133.810.000102
0x662...a6Ff
0x78...2426
08/02/20265:16:10 AMsell$0.9262$64,458.980.000486333.840.00001437
0x638...360c
0x4b...78cc