WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,742.81
Presyo
29.87 WETH
TVL
$43,202.83
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.61%
24h
-0.24%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
379
Telegram price alerts
Pares:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.2251
Pinagsama WETH:
$6.74

WBTC/WETH price stats sa Gnosis

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $95,742.81. Ang presyo ng WBTC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $379.44. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,503,558.34. Ang kontrata ng liquidity pool ay 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 na may kabuuang halaga na naka-lock (TVL) na $43,202.84. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 ay $43,202.84.

Ang kabuuang transaksyon ng WBTC/WETH ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $379.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.87, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,742.81 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20255:35:15 AMsell$17.26$95,742.810.00538829.870.0001803
0xb46...BaD4
0xc3...97cd
11/16/20253:22:00 AMsell$3.19$95,552.890.00129.90.00003345
0x1EF...7Ca8
0xfd...9d83
11/16/20253:21:20 AMsell$6.31$95,595.130.00197629.910.00006605
0xb46...BaD4
0x01...9dfb
11/16/20252:48:30 AMsell$9.96$95,351.370.0031329.940.0001045
0xb46...BaD4
0x43...010f
11/16/20252:46:40 AMsell$32.38$95,359.550.01018300.0003396
0x5fe...1317
0x3a...fe7b
11/16/20252:41:10 AMsell$9.97$95,396.910.00314130.060.0001045
0x5C7...4598
0xd6...6b93
11/16/20252:40:10 AMsell$2.99$95,454.610.00094530.070.00003142
0xb46...BaD4
0xb1...017b
11/16/20251:40:10 AMbuy$10.02$95,166.010.00318630.250.0001053
0x5C7...4598
0x21...2c5a
11/16/20251:05:20 AMbuy$5.09$95,176.830.00161830.220.00005353
0x638...360c
0x07...0eef
11/16/20251:04:00 AMbuy$3.14$95,080.430.00130.220.00003309
0xA79...BC93
0x1b...d8b1
11/16/20251:01:10 AMbuy$9.45$95,197.320.00330.20.00009933
0xA79...BC93
0x9b...a922
11/15/202510:33:15 PMbuy$10.83$95,325.030.0034330.170.0001137
0xEfA...495d
0x8e...844f
11/15/202510:33:10 PMbuy$11.23$95,220.850.00355730.130.000118
0x236...6796
0x1e...64d1
11/15/202510:20:15 PMbuy$3.15$95,159.980.00130.120.0000332
0xA79...BC93
0xf1...b25e
11/15/202510:19:25 PMbuy$3.15$95,131.330.00130.110.00003321
0xA79...BC93
0x37...9896
11/15/20259:58:55 PMbuy$6$95,087.780.00189930.090.00006312
0x638...360c
0x16...bde0
11/15/20259:48:50 PMbuy$4.28$95,180.120.00135330.080.000045
0x638...360c
0x36...b501
11/15/20259:45:15 PMbuy$7.72$95,278.750.00243730.060.00008106
0xA79...BC93
0xb8...b350
11/15/20259:40:45 PMbuy$10.01$95,339.830.00315630.040.000105
0x5C7...4598
0x0f...c16e
11/15/20258:39:15 PMbuy$0.3191$95,850.940.000130.030.05333
0xA79...BC93
0x73...1424