WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,958.87
Presyo
35.46 WETH
TVL
$143,027.73
MKT CAP
$2.8M
5m
0%
1h
-0.82%
4h
-0.40%
24h
-0.32%
Ibahagi
TXNS
36
Mga Bumili
24
Mga Nagbenta
12
Dami
887
Telegram price alerts
Pares:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.7474
Pinagsama WETH:
$26.42

WBTC/WETH price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $95,958.87. Ang presyo ng WBTC ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $886.53. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,838,317.25. Ang kontrata ng liquidity pool ay 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 na may kabuuang halaga na naka-lock (TVL) na $143,027.74. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 ay $143,027.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 36 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $886.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.46, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,958.87 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:59:45 PMbuy$5.03$95,958.870.00185935.460.00005244
0x099...754c
0xca...3de2
02/22/20251:30:10 PMbuy$12$96,792.970.00439535.430.000124
0x5C7...4598
0x2c...04ad
02/22/20251:28:10 PMbuy$17.99$96,751.910.00658735.410.000186
0x5C7...4598
0xdc...fe42
02/22/202512:22:10 PMbuy$23.99$96,613.890.00878935.390.0002483
0x5C7...4598
0x55...45be
02/22/202512:14:20 PMbuy$12.01$96,679.030.00439535.370.0001242
0x5C7...4598
0x2c...c3f8
02/22/202512:11:40 PMbuy$12.01$96,725.920.00439235.360.0001242
0x5C7...4598
0x3f...b544
02/22/202512:08:10 PMbuy$18$96,617.370.00658635.350.0001863
0x5C7...4598
0x66...8557
02/22/202511:14:55 AMbuy$6$96,569.450.00219735.340.00006217
0x5C7...4598
0x77...004a
02/22/202510:50:00 AMbuy$18$96,624.530.00658235.320.0001863
0x5C7...4598
0x49...34f4
02/22/202510:48:35 AMbuy$12$96,584.710.0043935.310.0001243
0x5C7...4598
0xdd...af5b
02/22/202510:27:50 AMsell$1.42$96,271.760.000520135.090.00001482
0x4EF...87BF
0x7e...110a
02/22/202510:10:10 AMbuy$0.5737$96,430.660.000210135.320.05595
0x6bf...823f
0xd5...ae7d
02/22/202510:09:45 AMsell$11.61$95,969.80.00424835.10.000121
0x5C7...4598
0x28...8312
02/22/202510:09:40 AMsell$149.29$96,230.530.0545835.180.001551
0x000...dCf4
0xb4...19f6
02/22/202510:08:25 AMbuy$0.9733$96,468.80.000357835.460.00001009
0x90F...8002
0x37...cf8e
02/22/202510:08:15 AMsell$159.49$96,186.030.0585835.330.001658
0x000...dCf4
0xe4...a8ca
02/22/202510:07:45 AMsell$17.95$96,239.210.00660635.410.0001865
0x5C7...4598
0x16...ce94
02/22/202510:07:35 AMsell$17.97$96,321.60.00661235.430.0001866
0x5C7...4598
0xb9...23f0
02/22/202510:05:40 AMsell$34.5$96,205.410.0127135.460.0003586
0xe7f...Ba22
0xe0...4cd3
02/22/202510:02:45 AMsell$25.01$96,339.990.00921535.490.0002596
0xe7f...Ba22
0x7b...2ff9