WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,985.69
Presyo
34.24 WETH
TVL
$18,681.95
MKT CAP
$1.8M
5m
0%
1h
0.05%
4h
0.05%
24h
-0.72%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.1144
Pinagsama WETH:
$3.9

WBTC/WETH price stats sa Gnosis

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $81,985.69. Ang presyo ng WBTC ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.53. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,768,573.29. Ang kontrata ng liquidity pool ay 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 na may kabuuang halaga na naka-lock (TVL) na $18,681.96. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 ay $18,681.96.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.24, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,985.69 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20268:24:05 PMbuy$0.3041$81,985.690.00012734.240.05371
0xaDB...c9e1
0x73...521e
10/19/20267:47:25 PMbuy$0.2982$81,945.080.000124634.230.05364
0xe4E...2D92
0x17...cb8c
10/19/20262:05:00 PMbuy$0.2149$81,744.370.0000899134.180.05263
0x958...8E0E
0x1b...438a
10/19/20262:03:45 PMbuy$0.2194$81,895.50.0000916234.180.05268
0xF7F...53D8
0x76...9e43
10/19/20262:03:15 PMbuy$0.2693$81,884.460.000112434.180.05329
0x378...63bA
0xd7...dcb9
10/19/202611:32:35 AMbuy$0.2221$82,580.660.0000919334.170.05269
0xeb4...Ad78
0xa3...e7f5
10/17/20263:45:05 AMsell$9.99$81,370.790.00411633.520.0001227
0x000...242D
0x7e...ecb9
10/17/20263:43:35 AMsell$1$81,465.990.000413833.560.00001233
0xA79...BC93
0x1f...6fd9
10/17/20263:41:55 AMsell$0.4481$81,478.580.000184633.570.0555
0x296...6b7a
0xd5...7d1a
10/17/20263:35:10 AMsell$0.6639$81,469.60.000273633.570.05815
0x296...6b7a
0xfe...f763
10/17/20263:33:00 AMsell$0.5277$81,436.070.000217533.570.05648
0x420...229D
0xfe...2f32
10/17/20263:33:00 AMsell$0.1726$81,442.140.0000711933.580.05212
0xf7D...023f
0xb5...6b34
10/17/20263:32:55 AMsell$0.2288$81,445.620.0000943633.580.05281
0xE34...D3A4
0x8b...30fe
10/17/20263:26:45 AMsell$0.3044$81,415.470.000125633.580.05374
0x39c...b40D
0xae...fc41
10/17/20263:26:40 AMsell$0.3566$81,421.20.000147133.580.05438
0xE34...D3A4
0x1a...6fe4
10/17/20263:22:35 AMsell$0.9869$81,432.860.000407133.590.00001212
0xF7F...53D8
0x25...cea5
10/17/20261:17:20 AMsell$0.6344$81,446.920.000261733.590.05779
0xE34...D3A4
0x69...a120
10/17/202612:36:05 AMsell$1.82$81,468.310.000754833.60.00002246
0x000...242D
0x8b...cdfa
10/16/20268:39:45 PMbuy$10.01$81,631.950.00414333.780.0001226
0x000...242D
0x1e...e648
10/16/20268:18:00 PMbuy$1.53$81,532.060.000633633.740.00001878
0xeD9...C22c
0x3f...ddfb