WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,264.37
Presyo
34.8 WETH
TVL
$1
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.03%
24h
1.06%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
30
Telegram price alerts
Pares:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.1127
Pinagsama WETH:
$3.92

WBTC/WETH price stats sa Gnosis

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $64,264.37. Ang presyo ng WBTC ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $29.99. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,419,067.55. Ang kontrata ng liquidity pool ay 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 ay $1.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $29.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.8, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,264.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20265:14:45 PMbuy$18.47$64,264.370.0134.80.0002874
0x17f...Ec91
0x29...6755
07/18/20264:57:40 PMsell$2.17$63,612.880.00118234.520.00003425
0xFDf...AC85
0xcb...af7d
07/18/20262:55:55 PMsell$4.4$63,607.350.0023934.550.00006919
0xFDf...AC85
0x4a...b036
07/17/20266:26:25 PMbuy$2.57$63,879.440.001434.770.00004026
0xFDf...AC85
0xe6...3070
07/17/20266:18:35 PMbuy$2.2$63,976.090.001234.750.00003453
0xFDf...AC85
0x4a...3299
07/17/20265:20:10 PMsell$0.1557$63,587.640.0000845934.520.05245
0x6bf...823f
0x4d...fb75
07/17/20262:46:55 PMsell$5.3$62,867.940.00291634.550.00008441
0x204...1Ff0
0x2a...afb1
07/17/20262:31:20 PMsell$26.48$63,185.160.0145434.70.0004191
0x996...6F9d
0xb1...55fb
07/17/20262:31:15 PMsell$6.03$63,473.430.00331334.860.00009503
0x851...58a2
0x0f...d72d
07/17/20262:31:15 PMbuy$28.99$63,651.280.0159234.960.0004555
0x875...b7Dc
0x37...c69e
07/17/20262:24:45 PMsell$2.12$63,076.170.00116634.620.00003369
0x975...B28e
0xa9...a315
07/17/20262:24:20 PMbuy$8.75$63,457.890.004834.80.0001379
0xFDf...AC85
0x41...7e7d
07/17/20262:17:10 PMsell$2.24$63,098.740.00122834.560.00003553
0xFDf...AC85
0x0a...2a44
07/17/20262:11:10 PMbuy$10.95$63,585.980.00634.820.0001722
0xFDf...AC85
0xc7...f303
07/17/20262:11:10 PMsell$10.27$63,209.830.00562834.620.0001625
0x1Ab...52C5
0xfe...10d5
07/17/20262:03:10 PMsell$0.1089$62,983.660.000059834.560.05173
0x90F...8002
0xab...70a7
07/17/20262:02:15 PMbuy$4.37$63,329.650.002434.750.00006905
0x70e...120B
0x16...352b
07/17/20262:01:45 PMbuy$8.19$63,216.740.004534.690.0001297
0x70e...120B
0xa8...0fe1
07/17/20261:36:10 PMbuy$1.81$62,854.630.00134.650.00002886
0x2A8...58F1
0x60...6dae
07/17/20261:07:10 PMbuy$18.24$62,999.580.0134.540.0002896
0x17f...Ec91
0x03...c4b4