WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,985.08
Presyo
33.69 WETH
TVL
$17,303.9
MKT CAP
$2.6M
5m
0%
1h
0.41%
4h
-0.29%
24h
-3.38%
Ibahagi
TXNS
94
Mga Bumili
57
Mga Nagbenta
37
Dami
941
Telegram price alerts
Pares:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.1138
Pinagsama WETH:
$3.83

WBTC/WETH price stats sa Gnosis

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $75,985.08. Ang presyo ng WBTC ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $940.77. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,647,695.46. Ang kontrata ng liquidity pool ay 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 na may kabuuang halaga na naka-lock (TVL) na $17,303.90. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 ay $17,303.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 94 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $940.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.69, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,985.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20261:03:35 AMsell$23$75,985.080.0101933.690.0003027
0x31B...7d9e
0xbc...0a2a
02/04/202612:51:10 AMsell$0.1641$75,993.050.0000729733.780.05216
0x90F...8002
0x97...c522
02/04/202612:41:35 AMsell$0.4497$75,974.430.000233.780.05592
0xA79...BC93
0x56...2bbb
02/04/202612:34:35 AMsell$0.2246$75,909.960.000133.790.05296
0xA79...BC93
0xa6...b876
02/04/202612:26:20 AMsell$0.4479$75,661.170.000233.790.05592
0xA79...BC93
0x33...53c9
02/04/202612:18:50 AMsell$1.99$75,441.710.000894833.810.00002646
0xA79...BC93
0x15...a2dc
02/04/202612:18:50 AMsell$1.77$75,408.510.000796433.80.00002356
0xB3A...0790
0xcb...54cc
02/04/202612:09:55 AMsell$22.8$75,671.530.0102233.910.0003013
0x31B...7d9e
0x4e...9070
02/04/202612:09:50 AMbuy$46.73$76,053.390.0209434.080.0006145
0xF52...13D1
0x1a...de77
02/04/202612:09:50 AMsell$7.75$75,940.970.00347434.030.000102
0x90a...B2Da
0x4c...36bc
02/03/202611:04:00 PMsell$0.6649$75,481.70.000296933.70.05881
0x90F...8002
0x00...3d3d
02/03/202611:03:40 PMbuy$22.38$75,668.50.0133.820.0002958
0x5fe...1317
0xb2...f03c
02/03/202610:49:40 PMbuy$22.49$75,627.790.0133.640.0002973
0x31B...7d9e
0xe0...7de6
02/03/202610:21:25 PMsell$2.08$75,612.950.000917833.360.00002751
0xEfA...495d
0x9a...ea41
02/03/202610:08:20 PMsell$1.87$76,084.760.000820433.370.00002458
0x1EF...7Ca8
0x56...47ea
02/03/202610:08:15 PMbuy$20.06$76,385.940.008833.510.0002626
0x5C7...4598
0xfb...d98d
02/03/202610:01:40 PMbuy$9.99$76,298.610.00437533.390.000131
0x5C7...4598
0x82...28aa
02/03/202610:01:30 PMbuy$2.78$76,186.050.0012233.340.00003661
0x4b8...5AA5
0xb3...72a8
02/03/202610:01:25 PMbuy$1.73$76,150.950.000760233.330.00002281
0xcDe...5DaE
0x43...567a
02/03/20269:54:50 PMbuy$2.96$76,375.870.00129333.310.00003883
0xdEa...6666
0xa9...d091