WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,521.09
Presyo
36.01 WETH
TVL
$16,926.71
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
63
Telegram price alerts
Pares:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.1105
Pinagsama WETH:
$3.98

WBTC/WETH price stats sa Gnosis

Noong Mayo 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $76,521.09. Ang presyo ng WBTC ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $63.44. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,574,199.97. Ang kontrata ng liquidity pool ay 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 na may kabuuang halaga na naka-lock (TVL) na $16,926.71. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 ay $16,926.71.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $63.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.01, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,521.09 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20269:31:45 PMsell$21.71$76,521.090.0102136.010.0002837
0x1DA...6Bb5
0xc9...6417
05/18/20269:30:50 PMsell$2.12$76,736.670.00136.110.00002769
0xA79...BC93
0x68...d38d
05/18/20269:30:25 PMsell$0.2768$76,685.590.000130436.120.05361
0xD00...9b90
0x4b...c237
05/18/20269:29:15 PMsell$1.2$76,699.020.000567636.130.00001571
0x4cf...23c5
0xc9...a3e6
05/18/20269:10:10 PMsell$0.2744$76,452.160.000129736.140.05359
0x4cf...23c5
0xe9...7726
05/18/20268:08:30 PMsell$1.81$76,628.870.000856736.150.0000237
0xD00...9b90
0xe5...ef81
05/18/20266:23:40 PMbuy$4.04$76,137.850.00192736.250.00005317
0xE94...33c8
0x11...ad02
05/18/20264:33:40 PMbuy$5.96$76,384.330.00282536.210.00007803
0xE94...33c8
0xc7...f30c
05/18/20264:33:35 PMbuy$4.21$76,295.080.00236.170.00005529
0xA79...BC93
0x94...80d5
05/18/202612:02:45 PMsell$21.8$76,845.920.0102236.020.0002837
0x31B...7d9e
0x85...69f0
05/15/20262:51:55 PMbuy$2.74$79,065.250.00123535.60.0000347
0xA79...BC93
0x29...a416
05/15/20262:35:00 PMbuy$2.89$79,058.340.00130535.580.00003668
0xE94...33c8
0x08...a51b
05/15/20261:52:35 PMsell$4.46$79,029.430.00235.370.00005655
0xA79...BC93
0x54...6c4f
05/15/20261:42:45 PMsell$4.04$79,448.170.00180535.430.00005095
0xE94...33c8
0x32...d30d
05/15/20261:38:30 PMsell$10.04$79,786.840.00446735.480.0001258
0x5C7...4598
0x6a...f725
05/15/20265:54:05 AMbuy$9.58$80,464.130.00425535.70.0001191
0x70e...120B
0xd6...6bae
05/15/20265:38:35 AMbuy$1.12$80,367.430.000535.660.00001402
0xA79...BC93
0x25...e9ce
05/15/20265:07:30 AMbuy$9.96$80,804.390.00439235.610.0001233
0xB0a...f31c
0x46...18b3
05/15/20264:51:40 AMbuy$1.62$80,794.780.000714235.580.00002007
0x000...29Ed
0x03...f61a
05/15/20264:48:10 AMbuy$1.62$80,799.850.000714235.570.00002008
0x000...13a8
0x98...fae1