WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,930.37
Presyo
37.65 WETH
TVL
$13,618.2
MKT CAP
$2.1M
5m
0%
1h
-0.38%
4h
-0.53%
24h
2.08%
Ibahagi
TXNS
62
Mga Bumili
38
Mga Nagbenta
24
Dami
564
Telegram price alerts
Pares:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.1083
Pinagsama WETH:
$4.07

WBTC/WETH price stats sa Gnosis

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $62,930.37. Ang presyo ng WBTC ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $563.73. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,075,193.49. Ang kontrata ng liquidity pool ay 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 na may kabuuang halaga na naka-lock (TVL) na $13,618.21. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 ay $13,618.21.

Ang kabuuang transaksyon ng WBTC/WETH ay 62 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $563.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.65, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,930.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20264:07:30 AMbuy$10.03$62,930.370.00600337.650.0001594
0x5C7...4598
0x02...4d79
06/08/20264:04:20 AMbuy$2.88$63,172.060.00171637.580.00004567
0x794...BA6d
0xf6...c45e
06/08/202612:40:55 AMsell$1$63,478.30.000588537.340.00001576
0x794...BA6d
0x3d...f601
06/08/202612:38:05 AMsell$2.43$63,407.310.00143437.360.0000384
0x110...51C6
0x84...f254
06/08/202612:31:25 AMsell$1.89$63,265.260.00112137.380.00002999
0x7F7...C386
0x67...2fc8
06/08/202612:31:20 AMsell$1$63,291.930.000591737.40.00001582
0x794...BA6d
0x4a...6719
06/07/202611:59:55 PMsell$9.93$62,937.840.00591437.460.0001578
0x5C7...4598
0xdb...ff4f
06/07/202610:19:40 PMsell$2.08$63,219.50.00123737.530.00003296
0x5A8...29B5
0x0e...14ab
06/07/202610:18:50 PMsell$2.41$63,2610.00143437.550.00003821
0x1EF...7Ca8
0xc6...05cb
06/07/202610:16:55 PMbuy$0.4163$63,657.460.000247237.80.05654
0xA79...BC93
0x33...0632
06/07/202610:15:55 PMbuy$3.44$63,311.880.00205537.760.00005443
0xDd0...038C
0xe9...d523
06/07/202610:15:55 PMbuy$1.06$63,365.830.000632637.790.00001674
0x35A...7441
0x6b...2e44
06/07/202610:15:50 PMbuy$1.17$63,298.240.000703737.750.00001864
0x961...99c4
0x63...14ff
06/07/202610:15:35 PMbuy$4.08$62,697.430.00245937.70.00006523
0x81b...1881
0x31...0268
06/07/202610:15:25 PMbuy$8.99$62,577.870.00540937.630.0001437
0x068...7Cf6
0xd1...e463
06/07/202610:15:20 PMsell$17.05$62,274.580.0102537.450.0002738
0x17f...Ec91
0x0a...00f0
06/07/202610:15:05 PMbuy$7.31$62,741.770.004437.730.0001166
0x569...294f
0x8b...3236
06/07/202610:14:55 PMbuy$6.9$62,539.440.00415537.650.0001103
0x8cA...5dcC
0x8b...77db
06/07/202610:14:50 PMsell$17.02$62,257.230.0102437.480.0002734
0x1DA...6Bb5
0x68...84cb
06/07/202610:14:40 PMbuy$2.05$62,772.090.0012437.790.00003281
0x2A8...58F1
0xc6...925b