WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,892.37
Presyo
33.18 WETH
TVL
$17,474.61
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
47
Telegram price alerts
Pares:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.115
Pinagsama WETH:
$3.82

WBTC/WETH price stats sa Gnosis

Noong Abril 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $75,892.37. Ang presyo ng WBTC ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $47.05. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,711,954.13. Ang kontrata ng liquidity pool ay 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 na may kabuuang halaga na naka-lock (TVL) na $17,474.62. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 ay $17,474.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $47.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.18, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,892.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20265:36:25 PMsell$23.14$75,892.370.0101233.180.0003049
0x1DA...6Bb5
0x88...f157
04/28/20265:33:35 PMsell$1.71$75,939.20.000750233.280.00002254
0xA79...BC93
0xb1...faf3
04/28/20265:05:45 PMsell$0.8981$75,923.480.000393633.270.00001183
0x638...360c
0xe6...4b1b
04/28/20264:59:25 PMsell$1.34$75,945.390.000591133.280.00001776
0x638...360c
0xbc...43a7
04/28/20264:53:35 PMsell$1.13$75,743.080.000533.310.00001501
0xA79...BC93
0xdd...c059
04/28/20264:26:40 PMsell$0.947$75,700.810.000416533.290.00001251
0x638...360c
0xf7...4211
04/28/20264:18:40 PMsell$2.69$75,792.930.00118433.330.00003554
0xE94...33c8
0x21...cd0e
04/28/20263:33:45 PMsell$3.42$75,846.190.00150433.350.00004511
0x968...23B2
0x87...7c3b
04/28/20262:25:45 PMbuy$1.62$76,303.960.000714233.560.00002128
0x000...BE69
0x81...e9be
04/28/20262:23:20 PMsell$10$75,918.960.00439933.390.0001317
0x5C7...4598
0x90...5587
04/28/202612:45:50 AMsell$0.1246$76,952.620.0000541633.430.05162
0x90F...8002
0x52...908b
04/27/20265:00:50 PMbuy$0.1821$76,867.230.0000799633.740.05237
0xf70...dbEF
0xfd...6745
04/27/20263:15:45 PMbuy$10.03$77,261.40.00436333.590.0001298
0x5C7...4598
0x61...7aa5
04/27/20263:08:10 PMbuy$1.15$77,326.070.000533.550.0000149
0xA79...BC93
0x54...9229
04/27/20263:06:10 PMbuy$0.2304$77,326.070.000133.550.05298
-
0x43...51f4
04/27/20262:24:00 PMbuy$0.1001$77,616.480.0000432833.550.05129
0x90F...8002
0xbf...b503
04/27/20262:20:15 PMbuy$1.52$77,596.490.000658433.540.00001963
0x638...360c
0x61...50ab
04/27/20262:20:05 PMbuy$2.84$77,560.080.0012333.520.00003671
0xA79...BC93
0x68...6629
04/27/20262:03:35 PMbuy$3.31$77,504.520.00143233.50.00004275
0x638...360c
0x41...fb7e
04/27/20261:52:25 PMbuy$2.98$77,451.720.00129133.470.00003858
0xE94...33c8
0x38...1fc1