WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$60,481.66
Presyo
37.99 WETH
TVL
$13,063.95
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
62
Telegram price alerts
Pares:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.1077
Pinagsama WETH:
$4.1

WBTC/WETH price stats sa Gnosis

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $60,481.66. Ang presyo ng WBTC ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $61.96. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,735,134.84. Ang kontrata ng liquidity pool ay 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 na may kabuuang halaga na naka-lock (TVL) na $13,063.95. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 ay $13,063.95.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $61.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.99, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $60,481.66 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20265:12:25 PMsell$1.49$60,481.660.000940837.990.00002476
0x2A8...58F1
0xad...6ad0
06/27/20265:12:20 PMsell$7.61$60,566.280.00478638.050.0001258
0x9A3...25DD
0x43...a731
06/27/20265:12:20 PMbuy$22.52$60,792.660.0141538.190.0003705
0xC00...4485
0x45...ac06
06/27/20264:01:15 PMsell$1$60,550.580.000630737.830.00001667
0x794...BA6d
0x6e...8a7f
06/27/20263:58:25 PMsell$1.01$60,569.320.000634737.850.00001677
0x794...BA6d
0xf3...202e
06/26/20268:28:50 PMsell$1.2$59,699.840.000766737.860.00002025
0xD00...9b90
0xe5...c5b0
06/26/20266:47:25 PMbuy$5.67$60,019.840.003638.060.00009457
0xFDf...AC85
0x98...2bd2
06/26/20266:37:10 PMbuy$0.09965$60,033.80.000063238.070.05166
0x90F...8002
0xad...3f4d
06/26/20265:18:35 PMsell$16.06$59,982.020.0101537.890.0002678
0x5fe...1317
0x14...c471
06/26/20265:12:00 PMsell$4.22$60,110.570.00267338.010.00007033
0x569...294f
0x41...da81
06/26/20265:12:00 PMsell$1.01$60,159.190.000643738.040.00001692
0x794...BA6d
0x2c...6c69
06/26/20263:28:05 PMsell$0.3561$59,966.10.000226138.070.05594
0x4cf...23c5
0x3c...33d7
06/26/20263:25:35 PMsell$1.94$59,940.260.00123738.090.00003249
0x2A8...58F1
0xc8...a171
06/26/20263:25:30 PMsell$1.01$60,019.320.000643638.10.00001689
0x794...BA6d
0xe5...648a
06/26/20261:41:40 PMsell$5.45$58,949.150.00354338.310.00009248
0x924...dB93
0x7e...939d
06/26/20261:37:05 PMsell$0.3915$58,971.50.000254638.340.05664
0x2A8...58F1
0x30...15f3
06/26/20261:36:50 PMsell$0.0979$58,976.060.0000636638.350.05166
0xD00...9b90
0x27...c3c9
06/26/20261:36:45 PMsell$0.322$58,979.970.000209438.350.05546
0xD00...9b90
0x36...2b84
06/26/20261:36:40 PMsell$0.5432$58,988.040.000353238.350.05921
0xD00...9b90
0x64...0362
06/26/202612:47:50 PMbuy$0.06593$59,402.560.0000428638.610.05111
0x90F...8002
0xe7...6684