WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,005.24
Presyo
28.96 WETH
TVL
$23,491.55
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.89%
24h
-0.12%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
206
Telegram price alerts
Pares:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.1228
Pinagsama WETH:
$3.54

WBTC/WETH price stats sa Gnosis

Noong Enero 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $96,005.24. Ang presyo ng WBTC ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $205.80. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,710,598.98. Ang kontrata ng liquidity pool ay 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 na may kabuuang halaga na naka-lock (TVL) na $23,491.55. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 ay $23,491.55.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $205.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.96, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,005.24 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20261:56:20 AMbuy$0.3369$96,005.240.000101628.960.05351
0x0ad...1406
0xd8...e681
01/15/202611:53:10 PMsell$7.03$95,165.530.00212728.760.00007397
0xEfA...495d
0xd4...dfab
01/15/202611:47:35 PMsell$7.03$95,279.950.00212628.790.00007385
0xEfA...495d
0x66...d9af
01/15/202611:39:10 PMsell$7.04$95,394.460.00212828.830.00007381
0xEfA...495d
0x7b...eadf
01/15/202610:40:55 PMsell$4.72$95,404.240.00142828.850.00004951
0xEfA...495d
0xea...cd61
01/15/202610:17:00 PMsell$0.1342$95,231.620.000040728.870.05141
0x90F...8002
0x38...4d4d
01/15/202610:13:10 PMsell$1.91$95,157.240.000580128.870.00002009
0x2A8...58F1
0x63...e9d3
01/15/20269:42:05 PMbuy$16.5$95,290.050.00502729.010.0001732
0x22C...F782
0x54...4595
01/15/20268:02:30 PMsell$33.33$94,853.80.0101528.880.0003514
0x31B...7d9e
0xef...7c9e
01/15/20265:53:50 PMsell$4.13$96,457.310.00124128.970.00004285
0xab1...3477
0x67...14f8
01/15/20265:53:45 PMbuy$33.3$96,801.860.0129.070.000344
0x1DA...6Bb5
0x03...ad6a
01/15/20265:44:15 PMbuy$3.14$96,498.450.000945728.990.00003262
0xA55...405B
0x30...7f60
01/15/20263:51:30 PMsell$2.9$95,162.840.000880528.810.00003056
0x2A8...58F1
0x46...eefa
01/15/20263:51:25 PMbuy$33.04$95,491.680.0128.910.000346
0x5fe...1317
0x4d...de72
01/15/20261:49:50 PMsell$9.95$96,544.550.00295728.680.000103
0x5C7...4598
0xa7...3307
01/15/202610:33:50 AMsell$7.11$96,628.860.00211628.720.00007367
0xEfA...495d
0xab...5c30
01/15/20269:37:30 AMsell$33.81$96,004.770.0101528.820.0003522
0x5fe...1317
0xea...e720
01/15/20269:35:40 AMsell$0.1155$96,280.830.0000346828.90.0512
0x90F...8002
0xdb...0d38
01/15/20267:51:25 AMsell$0.1903$96,119.690.0000572328.90.05198
0x90F...8002
0xf5...f659
01/14/20266:49:50 PMbuy$4.99$96,359.490.001528.910.00005188
0xA79...BC93
0x80...5d87