WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,288.44
Presyo
25.86 WETH
TVL
$232,437.6
MKT CAP
$3.3M
5m
0%
1h
-0.17%
4h
-0.10%
24h
1.37%
Ibahagi
TXNS
301
Mga Bumili
157
Mga Nagbenta
144
Dami
17K
Telegram price alerts
Pares:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
1.2
Pinagsama WETH:
$31.22

WBTC/WETH price stats sa Gnosis

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $96,288.44. Ang presyo ng WBTC ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $17,301.61. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,336,204.56. Ang kontrata ng liquidity pool ay 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 na may kabuuang halaga na naka-lock (TVL) na $232,437.60. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 ay $232,437.60.

Ang kabuuang transaksyon ng WBTC/WETH ay 301 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 144 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $17,301.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.86, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,288.44 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202410:14:30 AMsell$37.59$96,288.440.0100925.860.0003904
0x98F...Bde4
0x8c...08bc
12/04/202410:14:00 AMsell$37.84$96,352.130.0101625.880.0003927
0x98F...Bde4
0xbb...6bf0
12/04/202410:13:15 AMsell$37.7$96,415.930.0101325.90.000391
0x98F...Bde4
0x90...edd4
12/04/202410:12:30 AMsell$37.79$96,376.710.0101625.920.0003922
0x98F...Bde4
0xc9...d194
12/04/202410:11:50 AMsell$50.37$96,449.960.0135425.930.0005222
0x98F...Bde4
0xb6...da40
12/04/202410:11:10 AMsell$37.68$96,395.960.0101425.950.0003909
0x98F...Bde4
0x01...1f03
12/04/20248:42:45 AMbuy$37.1$96,827.810.0126.110.0003831
0x98F...Bde4
0x7f...66a9
12/04/20248:39:25 AMbuy$37.04$96,622.340.0126.090.0003834
0x98F...Bde4
0xf8...da13
12/04/20247:47:15 AMsell$37.59$96,141.680.0101525.950.000391
0x98F...Bde4
0x3d...2984
12/04/20247:46:50 AMsell$45.33$96,210.610.0122425.970.0004711
0x98F...Bde4
0x3d...9ea6
12/04/20247:45:25 AMsell$37.42$96,279.420.010125.990.0003887
0x98F...Bde4
0xfe...acbb
12/04/20247:44:55 AMsell$11.96$96,320.470.003229260.0001241
0x5C7...4598
0xbe...bab7
12/04/20247:42:20 AMsell$23.92$96,351.370.0064626.010.0002483
0x5C7...4598
0x3a...ca6e
12/04/20247:41:30 AMsell$17.91$96,212.290.00484626.020.0001862
0x5C7...4598
0xb7...17d0
12/04/20247:27:10 AMsell$11.96$96,237.420.00323626.030.0001243
0x5C7...4598
0x12...afbb
12/04/20247:27:05 AMsell$17.96$96,322.770.00485626.030.0001865
0x5C7...4598
0xea...a733
12/04/20247:26:25 AMsell$23.92$96,218.840.00647826.040.0002487
0x5C7...4598
0x20...b305
12/04/20247:21:20 AMsell$35.85$96,154.320.00971826.060.0003729
0x5C7...4598
0xcf...57a9
12/04/20247:21:10 AMsell$17.94$96,199.10.00486326.070.0001865
0x5C7...4598
0x22...8958
12/04/20247:20:40 AMsell$11.95$96,2240.00324126.080.0001242
0x5C7...4598
0xc7...f965