WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,588.93
Presyo
31.04 WETH
TVL
$20,302.97
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.1196
Pinagsama WETH:
$3.72

WBTC/WETH price stats sa Gnosis

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $84,588.93. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.13. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,896,018.15. Ang kontrata ng liquidity pool ay 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 na may kabuuang halaga na naka-lock (TVL) na $20,302.97. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 ay $20,302.97.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.04, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,588.93 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20262:05:00 PMsell$0.1285$84,588.930.0000471831.040.05152
0x014...68B7
0xfa...ab64
09/25/20263:28:05 PMsell$3.09$83,755.330.00115431.260.00003692
0x44b...3e1D
0xfc...77b3
09/25/20263:10:10 PMsell$3.41$83,809.790.00127231.280.00004069
0x196...1aD3
0x34...ca73
09/25/20262:19:15 PMsell$0.4284$83,841.920.000159931.290.05511
0x5fa...0f1D
0x00...95f8
09/25/202612:40:00 PMsell$2.88$84,838.20.00106431.30.00003402
0x794...BA6d
0xc8...c5a4
09/25/202612:22:20 PMsell$4.98$84,439.150.00184831.320.000059
0xA79...BC93
0x4c...aab4
09/24/202610:41:10 AMbuy$6.28$83,440.560.00237631.550.00007532
0x1b8...6C1f
0x1b...f721
09/24/202610:35:45 AMbuy$1.64$83,373.470.000622131.530.00001973
0xA79...BC93
0x61...120a
09/24/202610:26:50 AMbuy$3.03$83,337.550.00114731.510.00003642
0xA79...BC93
0x93...cbb5
09/24/20268:25:05 AMbuy$1.67$84,820.230.000621631.490.00001974
0x000...242D
0x76...29f5
09/24/20267:00:55 AMbuy$4.99$84,761.20.00185431.470.00005892
0x6f8...B2c8
0x03...2508
09/24/20264:50:10 AMsell$27.01$83,744.320.0101131.340.0003225
0x17f...Ec91
0x2c...b7ce
09/23/20268:01:10 PMbuy$0.1014$84,569.980.0000379631.630.0512
0x014...68B7
0x08...0a10
09/23/20268:01:00 PMbuy$3.14$84,513.480.00117731.610.00003723
0x2d6...8E3d
0x81...8d1e
09/23/20266:15:25 PMsell$10.03$83,742.140.00376631.440.0001197
0x000...242D
0xe3...61e4
09/23/20262:28:40 PMsell$0.5931$83,657.390.000223131.470.05709
0xA79...BC93
0x85...f052
09/22/20269:01:25 AMbuy$1$85,963.070.000364331.290.00001164
0x794...BA6d
0x3d...78ec
09/21/20265:47:55 PMbuy$27.57$86,227.230.0131.280.0003197
0x31B...7d9e
0x00...288e
09/21/20264:16:00 PMsell$28.08$85,597.190.010231.10.0003281
0x5fe...1317
0x4a...7039
09/21/20262:56:45 PMbuy$3.42$86,122.990.00124531.360.00003972
0x7C3...1b7f
0x17...4ff8