WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$71,219.56
Presyo
32.25 WETH
TVL
$16,587.16
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
3.67%
Ibahagi
TXNS
68
Mga Bumili
35
Mga Nagbenta
33
Dami
567
Telegram price alerts
Pares:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.1168
Pinagsama WETH:
$3.75

WBTC/WETH price stats sa Gnosis

Noong Abril 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $71,219.56. Ang presyo ng WBTC ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $566.98. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,594,545.09. Ang kontrata ng liquidity pool ay 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 na may kabuuang halaga na naka-lock (TVL) na $16,587.17. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 ay $16,587.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 68 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $566.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.25, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,219.56 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20267:32:35 PMbuy$0.2207$71,219.560.000132.250.0531
0xA79...BC93
0x14...29f6
04/08/20263:15:15 PMbuy$2.84$70,847.120.00129532.210.00004022
0x638...360c
0x37...0558
04/08/20262:58:30 PMbuy$3.29$70,792.930.001532.190.00004659
0xA79...BC93
0x4f...80db
04/08/20262:57:50 PMbuy$1.4$70,751.640.0006432.170.00001989
0xab1...3477
0xb1...924a
04/08/20262:54:30 PMbuy$1.53$70,705.820.000732.160.00002176
0xD4a...109c
0xc5...b2ed
04/08/20262:53:00 PMbuy$1.14$70,725.280.0005232.150.00001617
0xD67...2F70
0xf5...8d17
04/08/20262:52:30 PMbuy$2.38$70,8960.0010832.140.0000336
0x110...51C6
0x84...3981
04/08/20262:19:40 PMbuy$5.02$71,621.340.00225332.110.00007018
0xc0A...E6D9
0x03...caca
04/08/20262:11:20 PMbuy$1.47$71,545.120.000659632.10.00002055
0xc0A...E6D9
0xfe...b741
04/08/20262:06:20 PMbuy$1.85$71,773.630.000830232.070.00002588
0xc0A...E6D9
0xd2...ff8a
04/08/20261:51:20 PMbuy$1.89$71,768.850.000845132.060.00002636
0xc0A...E6D9
0x0f...4e02
04/08/20261:16:50 PMbuy$3.33$72,312.520.00147632.040.00004609
0x638...360c
0xa4...bf50
04/08/20261:15:05 PMbuy$5.64$72,243.660.002532.010.0000781
0xA79...BC93
0x56...0779
04/08/20269:26:00 AMsell$1.53$71,666.660.000681431.790.00002143
0x56f...3eA5
0x6b...da89
04/08/20268:30:40 AMsell$0.7433$71,614.950.000330131.80.00001038
0x638...360c
0x96...d360
04/08/20266:20:50 AMbuy$1.49$71,614.130.000668131.990.00002088
0x638...360c
0x5b...96e0
04/08/20264:06:25 AMsell$9.95$71,189.890.00445131.830.0001398
0x5C7...4598
0x97...0938
04/08/20263:29:50 AMsell$0.1076$71,275.480.0000481331.870.05151
0xE94...33c8
0x05...2e0c
04/08/20263:29:45 AMsell$0.3228$71,279.150.000144431.870.05453
0xE94...33c8
0x5e...27fa
04/08/20263:29:40 AMsell$0.3229$71,284.650.000144431.880.05453
0xE94...33c8
0x03...3fdd