WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,102.39
Presyo
24.54 WETH
TVL
$162,266.13
MKT CAP
$3.5M
5m
0%
1h
0.03%
4h
0.22%
24h
1.30%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
1.23
Pinagsama WETH:
$30.16

WBTC/WETH price stats sa Gnosis

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $66,102.39. Ang presyo ng WBTC ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,192.99. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,507,164.69. Ang kontrata ng liquidity pool ay 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 na may kabuuang halaga na naka-lock (TVL) na $162,266.14. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 ay $162,266.14.

Ang kabuuang transaksyon ng WBTC/WETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,192.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.54, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,102.39 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:58:55 AMbuy$22.94$66,102.390.00851924.540.000347
0x5C7...4598
0xf8...8b25
09/28/20243:28:15 AMbuy$22.95$66,102.840.00851724.530.0003472
0x5C7...4598
0x2b...cf2c
09/28/20243:23:40 AMbuy$22.94$66,082.520.00851424.510.0003472
0x5C7...4598
0x0f...0c5e
09/28/20242:06:15 AMbuy$52.88$65,954.210.0196324.490.0008018
0x5C7...4598
0x3f...56f7
09/27/20248:42:10 PMbuy$143.99$65,848.350.0534324.430.002186
0x5C7...4598
0xdb...b663
09/27/20247:39:20 PMsell$159.88$65,539.180.0592624.290.002439
0x000...dCf4
0x8b...a680
09/27/20245:37:30 PMbuy$95.98$65,943.960.035624.450.001455
0x5C7...4598
0xa3...f4dd
09/27/20244:33:30 PMbuy$5.36$65,570.40.00224.430.00008186
0x5cC...A6b8
0xf6...e360
09/27/20244:33:25 PMsell$171.64$65,295.640.0639524.320.002628
0x000...dCf4
0x06...8f73
09/27/20244:33:25 PMbuy$5.35$65,554.040.00199524.420.00008168
0xa99...2d9e
0x8f...cbda
09/27/20244:29:50 PMbuy$4.22$65,763.680.00157524.520.00006424
0xd52...A84E
0xee...f118
09/27/20244:29:50 PMsell$164.45$65,498.980.0613324.420.00251
0x000...dCf4
0x7a...d5e5
09/27/20243:41:55 PMsell$162.58$65,716.870.0606824.520.002473
0x000...dCf4
0x00...e499
09/27/20242:17:35 PMsell$0.1362$65,520.030.0000511124.570.05208
0xC2c...d873
0x9d...a959
09/27/20242:04:05 PMbuy$139.19$65,723.750.0522724.680.002117
0xfaB...4322
0x70...408e
09/27/20242:04:05 PMsell$1.41$65,426.30.000531724.570.00002164
0x9A4...e864
0x7d...9798
09/27/20249:22:15 AMsell$6.05$65,267.720.00227324.490.00009279
0xf29...dD2b
0xb2...9409
09/27/20249:03:45 AMsell$10.97$65,255.140.00412124.50.0001682
0xB2E...20b0
0x0b...1815
09/27/202412:53:50 AMbuy$22.99$65,037.760.00871324.640.0003535
0x5C7...4598
0xfc...2ff5
09/27/202412:53:40 AMbuy$15.33$64,998.820.00581224.630.0002359
0x5C7...4598
0xeb...e907