WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,720.61
Presyo
33.37 WETH
TVL
$15,312.38
MKT CAP
$2.4M
5m
0%
1h
-1.47%
4h
-1.45%
24h
0.23%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
106
Telegram price alerts
Pares:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.1144
Pinagsama WETH:
$3.83

WBTC/WETH price stats sa Gnosis

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $66,720.61. Ang presyo ng WBTC ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $105.68. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,367,524.81. Ang kontrata ng liquidity pool ay 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 na may kabuuang halaga na naka-lock (TVL) na $15,312.38. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 ay $15,312.38.

Ang kabuuang transaksyon ng WBTC/WETH ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $105.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.37, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,720.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/202610:21:50 AMsell$0.2868$66,720.610.000143533.370.0543
0xe8A...c72c
0xa1...3350
02/27/202610:13:25 AMbuy$20.04$67,109.50.0133.490.0002987
0x31B...7d9e
0xd7...dcd5
02/27/20269:53:15 AMbuy$1.16$67,489.180.000577333.410.00001728
0x090...9DFB
0xef...9352
02/27/20269:45:10 AMsell$0.2166$67,485.080.000106533.190.05321
0x90F...8002
0x4e...b167
02/27/20269:44:45 AMbuy$20.33$67,716.740.0133.310.0003003
0x31B...7d9e
0x55...d48c
02/27/20268:11:35 AMbuy$2.64$67,787.280.00129433.210.00003898
0x638...360c
0x50...f472
02/27/20268:02:30 AMbuy$2.7$67,550.080.00132833.180.00004002
0x638...360c
0x5b...04e4
02/27/20267:38:45 AMbuy$3.37$67,501.20.00165633.160.00004995
0x18D...f35C
0xa7...e43e
02/27/20266:26:25 AMbuy$1.05$67,699.570.000515733.140.00001556
0x638...360c
0x51...20c2
02/27/20265:28:35 AMsell$0.3764$67,465.270.000183732.920.05558
0xD3f...fDE5
0xf6...a6c0
02/27/20265:18:15 AMbuy$1.88$68,013.170.000918333.140.00002771
0xf70...dbEF
0x36...4df0
02/27/20264:03:55 AMsell$0.2596$67,254.660.000127132.930.05386
0x5C7...4598
0xfd...3020
02/27/20263:57:30 AMsell$20.65$66,908.550.0101933.010.0003087
0x5fe...1317
0xbe...5522
02/27/20263:56:55 AMsell$0.4521$67,091.750.000223133.110.05674
0xB3A...0790
0x55...1f4e
02/26/202611:21:15 PMsell$1.14$67,136.880.00056333.090.00001701
0x66b...623f
0x2c...0423
02/26/202611:01:10 PMsell$1.25$67,179.810.00062133.120.00001875
0x41d...524f
0xb7...7d98
02/26/202610:56:25 PMsell$1.06$67,202.240.000523133.130.00001579
0x857...Be3B
0x8e...73fa
02/26/20268:00:30 PMsell$20.59$67,171.380.0101833.230.0003066
0x31B...7d9e
0x9d...6acf
02/26/20266:42:30 PMbuy$1.37$67,008.740.0006933.510.00002059
0x638...360c
0x5b...b027
02/26/20266:34:15 PMbuy$0.9052$66,706.950.000454633.50.00001357
0x638...360c
0x1e...dd1c