WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,057.61
Presyo
45.46 WETH
TVL
$1
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
108
Telegram price alerts
Pares:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.6608
Pinagsama WETH:
$30.09

WBTC/WETH price stats sa Gnosis

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $87,057.61. Ang presyo ng WBTC ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $107.84. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,452,044.69. Ang kontrata ng liquidity pool ay 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 ay $1.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $107.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 45.46, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,057.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20258:27:20 PMbuy$13.25$87,057.610.00692145.460.0001522
0x5C7...4598
0xa0...92aa
04/02/20258:20:15 PMsell$19.77$86,993.070.0102745.190.0002273
0x5fe...1317
0xcc...dd64
04/02/20258:19:55 PMsell$19.77$86,957.660.0102845.220.0002274
0x31B...7d9e
0xc8...a532
04/02/20258:16:50 PMsell$15.24$87,206.410.00791245.240.0001748
0xD7A...F8C4
0x80...2a22
04/02/20258:15:45 PMsell$27.78$86,362.970.0145645.280.0003217
0x5fe...1317
0x4c...1293
04/01/202511:53:35 PMbuy$11.99$85,192.850.00629644.710.0001408
0x5C7...4598
0x13...e21e
04/01/20254:18:10 PMbuy$1.15$85,283.370.000601544.550.0000135
0x71B...8056
0x48...591b
03/06/202511:56:50 AMbuy$0.101$91,821.940.0000439339.930.0511
0x7e0...82E2
0xd8...9142
03/06/20259:24:55 AMsell$9.91$90,844.030.00432639.650.0001091
0xfaB...4322
0x96...146a
03/06/20258:56:15 AMsell$19.63$91,125.880.00854839.670.0002154
0xfaB...4322
0x7f...c0a4
03/06/20258:49:45 AMsell$10.92$91,016.550.00476439.680.00012
0xfaB...4322
0xbd...5281
03/06/20258:46:50 AMsell$24.93$91,067.340.0108739.710.0002738
0xe7f...Ba22
0xe4...5913
03/06/20258:45:35 AMsell$17.01$91,335.870.00740339.730.0001863
0xe7f...Ba22
0x0c...9b0d
03/06/20258:44:40 AMsell$21.78$91,390.830.00947939.760.0002384
0xe7f...Ba22
0x7b...9360
03/06/20258:41:30 AMsell$23.44$91,332.710.0102139.780.0002567
0xe7f...Ba22
0x02...3c39
03/06/20257:29:55 AMsell$10.1$91,421.510.00439939.80.0001105
0xfaB...4322
0x33...1931
03/06/20257:25:45 AMsell$10$91,450.010.00435539.810.0001093
0xfaB...4322
0xeb...75e3
03/06/20257:23:40 AMsell$17.46$91,488.970.00760639.830.0001909
0xe7f...Ba22
0x06...3eb4
03/06/20257:02:40 AMbuy$12.83$91,870.020.005640.080.0001397
0xcA7...5597
0xfe...a36f
03/06/20257:01:40 AMsell$18.18$91,326.740.00793139.840.000199
0x6bf...823f
0x78...49c1