WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,351.39
Presyo
31.58 WETH
TVL
$18,831.37
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.1183
Pinagsama WETH:
$3.74

WBTC/WETH price stats sa Gnosis

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $79,351.39. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.50. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,812,937.95. Ang kontrata ng liquidity pool ay 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 na may kabuuang halaga na naka-lock (TVL) na $18,831.38. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 ay $18,831.38.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.58, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,351.39 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20262:00:05 PMsell$0.4983$79,351.390.000198331.580.05628
0x0f5...f5f2
0xfe...7817
09/04/20268:13:00 AMsell$4$80,855.560.00159232.150.00004952
0x5C7...4598
0xad...3aa2
09/04/20267:10:10 AMsell$4$80,923.740.0015932.180.00004943
0x5C7...4598
0xfa...6515
09/04/20264:32:10 AMsell$0.1657$80,865.70.00006632.190.05205
0x000...242D
0x9f...c536
09/04/20263:06:10 AMsell$3.97$80,336.160.00159232.210.00004943
0x5C7...4598
0x45...a253
09/04/20263:02:10 AMsell$3.97$80,403.880.00159232.230.0000494
0x5C7...4598
0xe9...6f75
09/04/20261:22:15 AMsell$3.97$80,471.670.00159432.260.00004941
0x5C7...4598
0x55...5fd7
09/03/20269:43:35 PMbuy$3.77$81,478.420.00150432.460.00004636
0xFa5...6Af1
0x4d...a11b
09/03/20262:49:35 PMbuy$1.17$79,819.890.00047732.450.0000147
0x497...A452
0x7f...630d
09/03/20262:49:15 PMbuy$9.53$79,708.430.00387432.40.0001195
0x7F7...C386
0x2a...8603
09/03/20264:28:50 AMsell$0.3549$77,331.860.000147732.180.05459
0x014...68B7
0x04...0d9f
09/03/20261:01:50 AMsell$5.63$77,108.930.00235532.210.0000731
0x014...68B7
0xd2...f9d1
09/03/20261:01:45 AMbuy$23.94$77,419.090.0132.340.0003093
0x1DA...6Bb5
0x6d...21f1
09/02/20266:10:20 PMsell$3.97$76,322.790.0016732.080.00005206
0x5C7...4598
0x03...2e7f
09/02/20265:46:25 PMsell$3.97$76,390.450.00167232.10.00005208
0x5C7...4598
0x86...243d
09/02/20265:07:30 PMsell$1.68$77,044.140.000702632.120.00002187
0xdb2...e10C
0xdd...d0db
09/02/20265:07:15 PMbuy$23.99$77,546.640.0132.330.0003093
0x31B...7d9e
0xc0...a8a6
09/02/20265:07:15 PMsell$13.31$77,1720.00555232.180.0001725
0x92F...730E
0xcd...e37b
09/02/20264:25:40 PMsell$3.96$76,486.650.00166432.070.0000519
0x5C7...4598
0x16...4091
09/02/20264:23:10 PMsell$3.97$76,554.240.00166632.10.00005192
0x5C7...4598
0x3c...e3d0