WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-GNO pair

Presyo USD
$0.2232
Presyo
0.001787 GNO
TVL
$3,357.31
MKT CAP
$7.6K
5m
0%
1h
0.10%
4h
0.28%
24h
3.10%
Ibahagi
TXNS
143
Mga Bumili
9
Mga Nagbenta
134
Dami
0
Telegram price alerts
Pares:
0xF38c5b39F29600765849cA38712F302b1522C9B8
SUSHI:
0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama SUSHI:
7,532.05
Pinagsama GNO:
$13.42

SUSHI/GNO price stats sa Gnosis

Noong Abril 22, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.2232. Ang presyo ng SUSHI ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $0.42. Ang kontrata ng SUSHI token ay 0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE na may market cap na $7,601.63. Ang kontrata ng liquidity pool ay 0xF38c5b39F29600765849cA38712F302b1522C9B8 na may kabuuang halaga na naka-lock (TVL) na $3,357.32. Ang SUSHI/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/GNO na may kontrata na address 0xF38c5b39F29600765849cA38712F302b1522C9B8 ay $3,357.32.

Ang kabuuang transaksyon ng SUSHI/GNO ay 143 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 134 ang mga sales transactions.

Ang SUSHI/GNO pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa GNO ay 0.001787, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2232 ngayon.

SUSHI-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
04/22/20266:41:15 PMbuy$0.066413$0.22320.0851370.0017870.052873
0xC3C...28D6
0x5f...fb0b
04/22/20266:14:30 PMbuy$0.063454$0.22290.0827690.0017870.051549
0x666...17A8
0x1b...2332
04/22/20266:14:25 PMbuy$0.06344$0.22290.0827580.0017870.051542
0xf05...E490
0xeb...698f
04/22/20265:38:35 PMbuy$0.003134$0.22290.000025130.0017870.01406
0x17E...5810
0x8b...6c77
04/22/20265:30:35 PMbuy$0.0006012$0.22150.0548510.0017870.002713
0x1EF...7Ca8
0x8c...8ee6
04/22/20265:30:30 PMbuy$0.001202$0.22150.0597020.0017870.005426
0xD82...289f
0xd8...8bb9
04/22/20265:30:25 PMbuy$0.0006011$0.22150.0548510.0017870.002713
0xD67...2F70
0xa3...eba3
04/22/20265:28:40 PMbuy$0.004198$0.22250.000033720.0017870.01886
0x33F...158D
0x23...dbb9
04/22/20265:24:00 PMbuy$0.01416$0.22250.00011370.0017870.06361
0x107...1e05
0xe7...bae3
04/22/202612:31:25 PMsell$0.061774$0.22210.081420.0017770.06799
0x820...baBa
0x3d...f979
04/22/202612:31:20 PMsell$0.064029$0.22210.0832240.0017770.051814
0x17E...5810
0xeb...b4a6
04/22/202612:31:15 PMsell$0.067848$0.22210.086280.0017770.053533
0x7F3...096E
0x65...35a4
04/22/202612:31:10 PMsell$0.067207$0.22290.0857460.0017770.053233
0xB7F...e198
0xdd...8d8d
04/22/202612:27:30 PMsell$0.055112$0.22230.0740860.0017770.00002299
0x4D0...7138
0x61...abe4
04/22/202612:27:25 PMsell$0.05263$0.22230.0721030.0017770.00001183
0x22a...9Ad3
0xc3...f87d
04/22/202612:22:50 PMsell$0.053473$0.22230.0727760.0017770.00001562
0xBbD...A55B
0xbe...9948
04/22/20269:25:55 AMsell$0.051541$0.22360.0712250.0017770.056895
0xBbD...A55B
0x4f...d60b
04/22/20269:24:10 AMsell$0.00001027$0.22360.0781620.0017770.00004593
0xBbD...A55B
0xb9...042f
04/22/20269:22:45 AMsell$0.0000118$0.22260.0794220.0017770.00005302
0xc12...E328
0x78...a601
04/22/20269:20:10 AMsell$0.00007485$0.22240.0659810.0017770.0003365
0xd65...134f
0xe7...3376