WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-GNO pair

Presyo USD
$0.7374
Presyo
0.005495 GNO
TVL
$6,324.33
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
104
Mga Bumili
26
Mga Nagbenta
78
Dami
16
Telegram price alerts
Pares:
0xF38c5b39F29600765849cA38712F302b1522C9B8
SUSHI:
0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama SUSHI:
4,276.27
Pinagsama GNO:
$23.56

SUSHI/GNO price stats sa Gnosis

Noong Mayo 10, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.7374. Ang presyo ng SUSHI ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $16.21. Ang kontrata ng SUSHI token ay 0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE na may market cap na $23,212.76. Ang kontrata ng liquidity pool ay 0xF38c5b39F29600765849cA38712F302b1522C9B8 na may kabuuang halaga na naka-lock (TVL) na $6,324.34. Ang SUSHI/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/GNO na may kontrata na address 0xF38c5b39F29600765849cA38712F302b1522C9B8 ay $6,324.34.

Ang kabuuang transaksyon ng SUSHI/GNO ay 104 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 78 ang mga sales transactions.

Ang SUSHI/GNO pool ay may trading volume na $16.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa GNO ay 0.005495, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.7374 ngayon.

SUSHI-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
05/10/20258:08:30 AMsell$0.7768$0.73740.0057880.0054951.05
0xBBf...04db
0x2e...fa31
05/10/20258:04:40 AMsell$0.0003067$0.73470.0522950.0054960.0004175
0xCa5...BF95
0x13...7c40
05/10/20258:04:30 AMsell$0.1882$0.73470.0014080.0054970.2561
0xBBf...04db
0xb5...1906
05/10/20257:57:15 AMsell$1.01$0.73560.0076230.0054991.38
0x7e0...82E2
0x4e...f5bd
05/10/20257:57:00 AMsell$0.0491$0.73220.00036890.0055010.06706
0x33a...4444
0xa7...7f5f
05/10/20257:55:10 AMsell$0.6527$0.730.0049190.0055020.8941
0x679...1111
0xc5...c272
05/10/20256:40:35 AMsell$0.00008487$0.72470.0664450.0055030.0001171
0xCa5...BF95
0x62...f646
05/10/20256:34:35 AMsell$0.00004128$0.72470.0631350.0055030.00005696
0xCa5...BF95
0x68...d2a3
05/10/20256:28:40 AMbuy$0.1124$0.72890.0008540.0055360.1542
0x0D1...2433
0x6e...3ff9
05/10/202512:40:10 AMsell$0.1332$0.72990.0010040.0055030.1824
0x1B8...fbA6
0xd4...b019
05/10/202512:39:25 AMsell$0.1012$0.730.00076290.0055030.1386
0x33a...4444
0xe2...3e6e
05/10/202512:33:10 AMsell$0.00004431$0.73010.0633410.0055040.0000607
0xCa5...BF95
0x18...7baa
05/10/202512:32:45 AMsell$0.000211$0.73010.051590.0055040.000289
0xCa5...BF95
0x00...d800
05/10/202512:31:30 AMsell$0.00001836$0.73130.0613820.0055040.00002511
0xCa5...BF95
0x16...cff9
05/10/202512:31:25 AMsell$0.01303$0.73130.000098080.0055040.01782
0xf02...EEEE
0xaf...78c7
05/10/202512:31:15 AMsell$0.00005384$0.73130.0640520.0055040.00007362
0xCa5...BF95
0x91...8794
05/10/202512:31:10 AMsell$0.01119$0.73130.000084250.0055040.0153
0xA9C...BBBB
0xd8...dc5a
05/10/202512:31:00 AMsell$0.00002088$0.73130.0615710.0055040.00002855
0xCa5...BF95
0xb1...16fd
05/10/202512:30:10 AMsell$0.00006246$0.72890.0647160.0055040.00008569
0xCa5...BF95
0xbd...b2dd
05/10/202512:29:50 AMsell$0.001834$0.72890.000013840.0055040.002516
0xCa5...BF95
0xd6...32dc