WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-GNO pair

Presyo USD
$0.4697
Presyo
0.004058 GNO
TVL
$4,684.53
MKT CAP
$15.1K
5m
0%
1h
-0.24%
4h
-1.28%
24h
-6.24%
Ibahagi
TXNS
109
Mga Bumili
61
Mga Nagbenta
48
Dami
8
Telegram price alerts
Pares:
0xF38c5b39F29600765849cA38712F302b1522C9B8
SUSHI:
0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama SUSHI:
4,992.26
Pinagsama GNO:
$20.2

SUSHI/GNO price stats sa Gnosis

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.4697. Ang presyo ng SUSHI ay pababa -6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $7.54. Ang kontrata ng SUSHI token ay 0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE na may market cap na $15,145.14. Ang kontrata ng liquidity pool ay 0xF38c5b39F29600765849cA38712F302b1522C9B8 na may kabuuang halaga na naka-lock (TVL) na $4,684.53. Ang SUSHI/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/GNO na may kontrata na address 0xF38c5b39F29600765849cA38712F302b1522C9B8 ay $4,684.53.

Ang kabuuang transaksyon ng SUSHI/GNO ay 109 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 48 ang mga sales transactions.

Ang SUSHI/GNO pool ay may trading volume na $7.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa GNO ay 0.004058, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.4697 ngayon.

SUSHI-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
11/14/20251:47:35 PMbuy$0.01482$0.46970.0001280.0040580.03155
0x76b...8888
0x66...5012
11/14/20251:04:05 PMsell$0.02832$0.47080.00024270.0040340.06016
0xA2F...aaaa
0x47...42ab
11/14/202512:42:25 PMbuy$0.01005$0.47080.00008670.0040580.02136
0x054...3333
0xea...5153
11/14/202512:42:05 PMbuy$0.04214$0.47080.00036330.0040580.08951
0xceC...2222
0x4e...a06f
11/14/202512:40:25 PMbuy$0.02359$0.47270.00020250.0040580.0499
0x054...3333
0xab...d628
11/14/202512:39:05 PMbuy$0.01173$0.47270.00010070.0040580.02481
0xf02...EEEE
0x38...8ac3
11/14/202512:36:30 PMbuy$0.0225$0.47280.00019310.0040580.04759
0x054...3333
0x0b...08fb
11/14/202511:45:00 AMbuy$0.02007$0.47430.00017170.0040580.04231
0x33a...4444
0xf7...be6f
11/14/202511:44:00 AMbuy$0.01002$0.47430.000085780.0040580.02113
0x76b...8888
0xbe...cbbb
11/14/202511:40:40 AMbuy$0.01004$0.47580.00008570.0040580.02111
0xA2F...aaaa
0xc7...68e1
11/14/20259:50:30 AMbuy$0.02007$0.47580.00017120.0040580.04218
0xf02...EEEE
0x8e...bc4b
11/14/20259:38:25 AMbuy$0.01002$0.47570.000085520.0040580.02107
0x33a...4444
0xb6...d1bf
11/14/20259:35:30 AMbuy$0.08388$0.47820.00071180.0040570.1754
0xa39...ffff
0xce...f607
11/14/20257:59:10 AMsell$0.0001001$0.4790.0684310.0040330.000209
0xd39...489b
0x95...40d5
11/14/20257:54:20 AMsell$0.001912$0.47990.000016070.0040330.003985
0xd39...489b
0x40...d48a
11/14/20257:52:10 AMsell$0.013$0.47690.00010990.0040330.02726
0x76b...8888
0xb4...513f
11/14/20257:47:55 AMsell$0.0531$0.47930.00044690.0040330.1107
0x76b...8888
0x5e...2546
11/14/20257:44:25 AMbuy$0.001007$0.47930.0585260.0040580.002101
0x000...F2Db
0xb0...df6d
11/14/20257:02:40 AMsell$0.03985$0.47520.00033830.0040330.08386
0x054...3333
0xc7...c873
11/14/20257:02:00 AMsell$0.0006629$0.47520.0556260.0040330.001394
0xd39...489b
0x3d...961d