WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-GNO pair

Presyo USD
$0.1982
Presyo
0.00159 GNO
TVL
$3,160.69
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
1.79%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
0
Telegram price alerts
Pares:
0xF38c5b39F29600765849cA38712F302b1522C9B8
SUSHI:
0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama SUSHI:
7,985.38
Pinagsama GNO:
$12.66

SUSHI/GNO price stats sa Gnosis

Noong Abril 1, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.1982. Ang presyo ng SUSHI ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $0.30. Ang kontrata ng SUSHI token ay 0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE na may market cap na $6,842.53. Ang kontrata ng liquidity pool ay 0xF38c5b39F29600765849cA38712F302b1522C9B8 na may kabuuang halaga na naka-lock (TVL) na $3,160.70. Ang SUSHI/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/GNO na may kontrata na address 0xF38c5b39F29600765849cA38712F302b1522C9B8 ay $3,160.70.

Ang kabuuang transaksyon ng SUSHI/GNO ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SUSHI/GNO pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa GNO ay 0.00159, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1982 ngayon.

SUSHI-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
04/01/20262:12:35 PMbuy$0.03013$0.19820.00024180.001590.152
0xFcF...DDDD
0xb1...ba11
04/01/20261:08:55 PMbuy$0.02005$0.19770.00016120.001590.1014
0x76b...8888
0x9e...8dd3
04/01/20267:10:10 AMsell$0.01004$0.19960.000079550.001580.05032
0xC62...5555
0x2d...ae8f
04/01/20267:09:10 AMsell$0.01506$0.19920.00011940.001580.07557
0xa39...ffff
0xd1...4880
04/01/20266:45:45 AMsell$0.01167$0.19870.000092850.001580.05873
0xe92...CCCC
0xe3...739b
04/01/20266:37:20 AMsell$0.01004$0.19890.000079810.001580.05048
0xA2F...aaaa
0xe7...a50b
04/01/20266:35:55 AMsell$0.01003$0.19850.000079880.001580.05053
0xa39...ffff
0xa7...d147
04/01/20266:29:00 AMsell$0.01002$0.19810.000079960.001580.05057
0x051...6666
0x17...e232
04/01/20266:21:20 AMsell$0.01003$0.19820.000080030.001580.05062
0xe92...CCCC
0x28...3314
04/01/20266:11:20 AMsell$0.0201$0.19830.00016020.001580.1013
0xc7D...9999
0xa3...d199
04/01/20266:10:40 AMsell$0.01002$0.19750.000080240.001580.05075
0xa39...ffff
0xbc...1ae0
04/01/20262:59:30 AMbuy$0.01003$0.1960.000081370.001590.05116
0xA2F...aaaa
0x98...43b4
04/01/20262:12:20 AMbuy$0.01002$0.19620.000081240.001590.05107
0x054...3333
0x46...b212
04/01/20261:40:00 AMbuy$0.01504$0.19660.00012160.001590.07649
0xC62...5555
0x58...6a3c
03/31/20265:15:40 PMsell$0.06009$0.19750.0004810.001580.3042
0x30b...7777
0xb5...69c8
03/31/20262:55:20 PMbuy$0.01005$0.19470.000082110.001590.05161
0x76b...8888
0x53...cef8
03/31/20262:19:50 PMsell$0.01994$0.19470.00016190.0015810.1024
0x679...1111
0x95...88f8
03/31/20262:18:40 PMsell$0.01093$0.19470.000088820.0015810.05617
0xceC...2222
0x22...cabe
03/31/20262:16:25 PMsell$0.009995$0.19470.000081160.0015810.05133
0xc7D...9999
0xab...019c
03/31/20262:01:30 PMsell$0.02122$0.19470.00017230.0015810.109
0xFcF...DDDD
0xf6...5a1f