WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-GNO pair

Presyo USD
$0.1933
Presyo
0.001678 GNO
TVL
$3,006.9
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
-6.39%
Ibahagi
TXNS
138
Mga Bumili
91
Mga Nagbenta
47
Dami
1
Telegram price alerts
Pares:
0xF38c5b39F29600765849cA38712F302b1522C9B8
SUSHI:
0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama SUSHI:
7,772.42
Pinagsama GNO:
$13

SUSHI/GNO price stats sa Gnosis

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.1933. Ang presyo ng SUSHI ay pababa -6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $1.31. Ang kontrata ng SUSHI token ay 0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE na may market cap na $6,632.72. Ang kontrata ng liquidity pool ay 0xF38c5b39F29600765849cA38712F302b1522C9B8 na may kabuuang halaga na naka-lock (TVL) na $3,006.90. Ang SUSHI/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/GNO na may kontrata na address 0xF38c5b39F29600765849cA38712F302b1522C9B8 ay $3,006.90.

Ang kabuuang transaksyon ng SUSHI/GNO ay 138 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 47 ang mga sales transactions.

Ang SUSHI/GNO pool ay may trading volume na $1.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa GNO ay 0.001678, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1933 ngayon.

SUSHI-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
02/19/20266:15:55 AMbuy$0.052615$0.19330.072270.0016780.00001352
0x888...bD21
0xee...e293
02/18/202610:01:35 PMbuy$0.074438$0.19310.0938560.0016780.062297
0xd39...489b
0x1f...ab2c
02/18/20269:48:25 PMbuy$0.071342$0.19270.0911680.0016780.076965
0xd39...489b
0x49...7c4d
02/18/20269:46:20 PMbuy$0.062011$0.19270.0817520.0016780.051044
0xd39...489b
0x73...c53d
02/18/20269:44:00 PMbuy$0.062073$0.1930.0818020.0016780.051074
0xd39...489b
0x32...6114
02/18/20269:41:35 PMbuy$0.062001$0.19250.0817440.0016780.051039
0xd39...489b
0x3b...89e1
02/18/20269:39:15 PMbuy$0.00006846$0.1930.0659520.0016780.0003546
0x888...bD21
0x5b...5d7d
02/18/20269:32:00 PMbuy$0.066748$0.19210.0858950.0016780.053512
0xd39...489b
0xec...d7f8
02/18/20269:30:10 PMbuy$0.051876$0.19190.0716410.0016780.059778
0x888...bD21
0x57...a163
02/18/20269:29:55 PMbuy$0.051975$0.19210.0717250.0016780.00001028
0x888...bD21
0xd2...1c13
02/18/20269:29:45 PMbuy$0.051996$0.19180.0717460.0016780.0000104
0x888...bD21
0x3b...893e
02/18/20269:29:25 PMbuy$0.051996$0.19190.0717450.0016780.0000104
0x888...bD21
0xb9...003b
02/18/20269:29:15 PMbuy$0.052109$0.1920.0718430.0016780.00001098
0x888...bD21
0x69...9123
02/18/20269:28:55 PMbuy$0.052202$0.19180.0719260.0016780.00001148
0x888...bD21
0x00...ce8b
02/18/20269:28:35 PMbuy$0.05205$0.19430.071770.0016780.00001054
0x888...bD21
0x55...5a12
02/18/20269:28:20 PMbuy$0.052419$0.19270.0721060.0016780.00001255
0x888...bD21
0xcc...ee0f
02/18/20269:28:10 PMbuy$0.052615$0.19180.0722870.0016780.00001363
0x888...bD21
0x13...3823
02/18/20269:27:50 PMbuy$0.052834$0.19260.0724680.0016780.0000147
0x888...bD21
0xf5...c55d
02/18/20269:25:40 PMbuy$0.01011$0.19320.000087810.0016780.05232
0xa39...ffff
0x7e...1a10
02/18/20269:25:35 PMbuy$0.1786$0.19170.0015630.0016780.9319
0xA2F...aaaa
0x7b...5cc1