WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.4794
Presyo
0.48 WXDAI
TVL
$34,517.05
MKT CAP
$240.2M
5m
0%
1h
0%
4h
-0.08%
24h
-0.07%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
43
Telegram price alerts
Pares:
0x1aCe772B5BBE3c6E96f2E94Df9470F4b984C2ea1
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
64,322.86
Pinagsama WXDAI:
$3,681.25

REG/WXDAI price stats sa Gnosis

Noong Mayo 10, 2025, ang kasalukuyang presyo ng REG token sa DEX SushiSwap V3 ay $0.4794. Ang presyo ng REG ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $42.91. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $240,217,750.06. Ang kontrata ng liquidity pool ay 0x1aCe772B5BBE3c6E96f2E94Df9470F4b984C2ea1 na may kabuuang halaga na naka-lock (TVL) na $34,517.05. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x1aCe772B5BBE3c6E96f2E94Df9470F4b984C2ea1 ay $34,517.05.

Ang kabuuang transaksyon ng REG/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $42.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.48, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.4794 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/10/20259:59:25 PMsell$10.44$0.479410.450.4821.77
0x790...3c6D
0xbd...d14b
05/10/20259:51:15 PMbuy$0.2198$0.48940.220.490.449
0xE39...Ef1D
0xc5...e36a
05/10/20256:15:05 PMsell$14.87$0.479814.90.480730.99
0xc02...E8E0
0x0d...5de2
05/10/20252:46:25 PMbuy$5.56$0.48985.580.490711.37
0x141...3775
0x9c...5341
05/10/20255:53:05 AMsell$11.8$0.479711.830.481124.6
0xFb0...977D
0x2e...f58e
05/09/20256:29:20 PMsell$28.64$0.482228.580.481259.4
0x3E9...9bc1
0x28...0c69
05/09/20256:28:40 PMsell$0.483$0.4830.4820.4821
0x3E9...9bc1
0x8c...1741
05/09/20256:05:15 PMsell$2.15$0.4832.140.4824.45
0x4EF...0097
0x7e...8978
05/09/20254:35:05 PMbuy$2.86$0.49282.850.49185.81
0xa15...f0c3
0xad...f73a
05/09/20254:20:00 PMsell$10.72$0.483210.70.482222.2
0xEB1...bCdd
0x5b...3c6d
05/09/20252:25:55 PMsell$13.01$0.482213.020.482826.97
0x781...13f0
0xd0...8087
05/09/202512:21:20 PMsell$12.42$0.482812.440.483525.73
0xa94...A33d
0xf4...fd82
05/09/202510:41:30 AMsell$16.54$0.483616.560.484234.2
0x490...8163
0x77...20c2
05/09/20259:19:50 AMsell$9.81$0.48469.820.484920.25
0x3E9...9bc1
0xaf...8da6
05/09/20255:20:55 AMbuy$1.67$0.49471.670.49493.39
0x592...3c8c
0xda...c5c1
05/09/20251:24:40 AMbuy$0.0001192$0.49460.00011930.49490.0002411
0xCa5...BF95
0x7a...07e3
05/09/20251:24:20 AMbuy$0.0002896$0.49460.00028980.49490.0005855
0xCa5...BF95
0xc2...b67a
05/08/20259:26:05 PMbuy$6.61$0.4966.60.494713.33
0x468...4a53
0x87...4866
05/08/20259:22:40 PMbuy$0.06682$0.49580.066640.49460.1347
0x00c...7768
0x1a...2d17
05/08/20259:20:00 PMbuy$0.06711$0.49580.066940.49450.1353
0x04E...2c0a
0xa0...70a7