WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-USDC pair

Presyo USD
$0.08833
Presyo
0.08833 USDC
TVL
$3,367.43
MKT CAP
$44.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama REG:
348,722.36
Pinagsama USDC:
$1,683.71

REG/USDC price stats sa Gnosis

Noong Abril 26, 2026, ang kasalukuyang presyo ng REG token sa DEX SushiSwap V3 ay $0.08833. Ang presyo ng REG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.65. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $44,320,645.16. Ang kontrata ng liquidity pool ay 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 na may kabuuang halaga na naka-lock (TVL) na $3,367.44. Ang REG/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/USDC na may kontrata na address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 ay $3,367.44.

Ang kabuuang transaksyon ng REG/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REG/USDC pool ay may trading volume na $4.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa USDC ay 0.08833, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.08833 ngayon.

REG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/20269:24:50 PMbuy$4.64$0.088334.640.0883352.6
0x00a...9BA1
0x21...5186
04/25/202611:42:20 AMsell$0.3677$0.086470.36770.086474.25
0xE7d...3e7a
0xc4...b4b6
04/25/202611:40:20 AMsell$0.9136$0.08650.91360.086510.56
0xa74...AddA
0x65...a9d6
04/25/202611:39:25 AMsell$0.1264$0.086530.12640.086531.46
0x7C3...1b7f
0x69...7169
04/25/202611:37:55 AMsell$0.373$0.086540.3730.086544.31
0x181...6Ae7
0x4b...9792
04/25/202611:35:35 AMsell$0.9443$0.086580.94430.0865810.9
0x1c4...E4a1
0x28...b495
04/25/202611:34:10 AMsell$0.9885$0.086630.98850.0866311.41
0x5F1...9e97
0x4c...25f3
04/25/202611:32:05 AMsell$0.937$0.086680.9370.0866810.81
0xAfc...e05D
0xc7...1a29
04/25/202611:30:05 AMsell$1.1$0.086731.10.0867312.71
0xa9B...67F5
0x31...3813
04/25/202611:29:20 AMsell$1.19$0.086791.190.0867913.81
0x651...9C25
0xb4...0719
04/25/202611:19:00 AMsell$1.54$0.086861.540.0868617.75
0x3d5...B929
0x70...ef1e
04/25/202611:15:30 AMsell$1.69$0.086951.690.0869519.49
0x3DC...46FD
0x18...258d
04/25/202611:12:50 AMsell$1.94$0.087041.940.0870422.38
0xDA3...7797
0xa0...d489
04/25/202611:12:10 AMsell$0.06565$0.08710.065650.08710.7538
0xe97...C43e
0x2b...dc39
04/25/20268:34:55 AMsell$0.2513$0.087110.25130.087112.88
0x1D6...2ac3
0x79...1498
04/25/20268:34:55 AMsell$0.01433$0.087090.014330.087090.1645
0xA29...5187
0x69...d4e6
04/25/20268:34:50 AMsell$0.01414$0.087110.014140.087110.1624
0xD92...4dC4
0xa8...7ccf
04/25/20268:34:50 AMsell$0.1117$0.087120.11170.087121.28
0x1a5...d264
0x13...80c3
04/25/20268:34:50 AMsell$0.5536$0.087130.55360.087136.35
0x1A0...1F39
0x2e...441c
04/25/20268:34:45 AMbuy$53.99$0.0874953.990.08749617.17
0x76f...a9C9
0x3d...767a