WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-USDC pair

Presyo USD
$1.9
Presyo
1.9 USDC
TVL
$97,029.39
MKT CAP
$131.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama REG:
193,572.64
Pinagsama USDC:
$48,514.19

REG/USDC price stats sa Gnosis

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng REG token sa DEX SushiSwap ay $1.9. Ang presyo ng REG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $131,614,656.13. Ang kontrata ng liquidity pool ay 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 na may kabuuang halaga na naka-lock (TVL) na $97,029.39. Ang REG/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/USDC na may kontrata na address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 ay $97,029.39.

Ang kabuuang transaksyon ng REG/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REG/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa USDC ay 1.9, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $1.9 ngayon.

REG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/202411:22:10 PMsell$37.33$1.937.331.919.6
0x2EB...F345
0x69...8f5a
12/21/20245:56:55 PMbuy$0.4198$1.940.41981.940.216
0x5A0...7309
0xb3...a5c3
12/21/20245:56:55 PMbuy$0.7583$1.940.75831.940.3901
0x331...6273
0xfa...9290
12/21/20241:09:15 PMbuy$1,053.97$1.941,053.971.94542.88
0x32c...eB1E
0x18...9463
12/21/20249:13:05 AMsell$26.24$1.926.241.913.8
0xf29...dD2b
0x64...cfff
12/21/20249:13:00 AMsell$170.36$1.9170.361.989.6
0x2BA...88Da
0xd8...8821
12/20/20245:08:55 PMbuy$4.45$1.944.451.942.29
0xF9E...C28D
0x2b...a99a
12/20/20244:16:05 PMsell$54.72$1.954.721.928.76
0xb24...f1Af
0x19...31fe
12/20/202412:35:45 PMsell$19.02$1.919.021.910
0x056...A179
0xde...a50a
12/20/202411:55:10 AMsell$0.7521$1.90.75211.90.3953
0x1a5...d264
0x92...4ba6
12/20/202411:53:20 AMsell$0.3949$1.90.39491.90.2076
0xEfA...495d
0xe7...f7f8
12/20/202411:42:05 AMsell$0.5793$1.90.57931.90.3045
0x1a5...d264
0x42...c2ab
12/20/202411:38:30 AMsell$0.413$1.90.4131.90.217
0xEfA...495d
0x66...0207
12/20/202411:34:45 AMsell$0.4392$1.90.43921.90.2308
0xEfA...495d
0x25...e2fe
12/20/202411:33:20 AMsell$0.7579$1.90.75791.90.3983
0x1a5...d264
0xbc...aeef
12/20/202411:00:45 AMsell$0.7363$1.90.73631.90.387
0xEfA...495d
0x12...a0ef
12/20/202410:17:40 AMsell$0.5765$1.90.57651.90.303
0xEfA...495d
0xcb...aae6
12/20/202410:13:00 AMsell$0.663$1.90.6631.90.3485
0xEfA...495d
0x25...14c3
12/20/202410:11:20 AMsell$0.7338$1.90.73381.90.3857
0xAC6...34d5
0x4f...5fe5
12/20/20249:15:00 AMsell$0.7512$1.90.75121.90.3948
0xEfA...495d
0x29...43ff