WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-USDC pair

Presyo USD
$0.0841
Presyo
0.0841 USDC
TVL
$3,099.22
MKT CAP
$42.2M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama REG:
350,366.58
Pinagsama USDC:
$1,549.61

REG/USDC price stats sa Gnosis

Noong Mayo 19, 2026, ang kasalukuyang presyo ng REG token sa DEX SushiSwap V3 ay $0.0841. Ang presyo ng REG ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.14. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $42,196,609.02. Ang kontrata ng liquidity pool ay 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 na may kabuuang halaga na naka-lock (TVL) na $3,099.23. Ang REG/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/USDC na may kontrata na address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 ay $3,099.23.

Ang kabuuang transaksyon ng REG/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang REG/USDC pool ay may trading volume na $8.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa USDC ay 0.0841, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.0841 ngayon.

REG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/18/20265:13:50 PMsell$7.22$0.08417.220.084185.85
0x8A3...E644
0x31...7c73
05/18/20262:27:55 AMsell$0.0708$0.084270.07080.084270.8401
0xE9E...8845
0x5e...3e48
05/18/20262:27:50 AMsell$0.8508$0.084290.85080.0842910.09
0xE74...c425
0x76...6369
05/17/20261:51:30 AMsell$5.89$0.084455.890.0844569.82
0xAdF...4C46
0xfb...f8ac
05/16/202610:29:50 AMsell$0.04716$0.084590.047160.084590.5575
0x000...c55A
0xa8...6a6f
05/16/20261:09:35 AMsell$0.003638$0.084580.0036380.084580.043
0x6Ac...09A4
0xde...b716
05/16/20261:09:35 AMsell$0.0429$0.084590.04290.084590.5071
0x6Ac...09A4
0xde...b716
05/15/20269:38:10 PMsell$0.08116$0.08460.081160.08460.9593
0xE74...c425
0x9d...9686
05/15/20266:56:55 PMsell$6.56$0.084766.560.0847677.44
0xBbE...4177
0x6f...d557
05/15/20262:29:15 PMsell$0.04822$0.084920.048220.084920.5677
0x000...9877
0x1d...386e
05/14/20268:55:00 PMsell$2.95$0.0852.950.08534.78
0x039...1992
0x49...0e24
05/14/202611:49:50 AMsell$1.67$0.085121.670.0851219.66
0x039...1992
0x55...b84f
05/14/202612:02:00 AMsell$0.03125$0.085160.031250.085160.367
0x433...8084
0xe1...89c6
05/14/202612:02:00 AMsell$0.003943$0.085140.0039430.085140.0463
0x433...8084
0xe1...89c6
05/13/20269:35:10 PMsell$0.1222$0.085160.12220.085161.43
0xE74...c425
0xa7...e5a5
05/13/20269:35:05 PMsell$1.78$0.085211.780.0852120.95
0xBc6...E2A0
0x2c...10f7
05/13/20267:09:50 PMsell$0.1037$0.085260.10370.085261.21
0x757...5945
0x08...133d
05/11/20261:46:10 PMsell$6.49$0.085426.490.0854276
0x465...E270
0x6c...a711
05/11/20267:56:05 AMsell$5.57$0.085725.570.0857265
0x7d4...6f76
0x5a...0337
05/10/20264:28:40 PMbuy$6.69$0.087446.690.0874476.62
0xf19...e8f5
0xf1...3531