WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-USDC pair

Presyo USD
$0.09411
Presyo
0.09411 USDC
TVL
$4,605.62
MKT CAP
$47.2M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
88
Telegram price alerts
Pares:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama REG:
348,582.49
Pinagsama USDC:
$2,302.81

REG/USDC price stats sa Gnosis

Noong Marso 14, 2026, ang kasalukuyang presyo ng REG token sa DEX SushiSwap V3 ay $0.09411. Ang presyo ng REG ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $88.36. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $47,217,907.89. Ang kontrata ng liquidity pool ay 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 na may kabuuang halaga na naka-lock (TVL) na $4,605.62. Ang REG/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/USDC na may kontrata na address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 ay $4,605.62.

Ang kabuuang transaksyon ng REG/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang REG/USDC pool ay may trading volume na $88.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa USDC ay 0.09411, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.09411 ngayon.

REG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20261:58:55 AMsell$14.88$0.0941114.880.09411158.17
0x5BF...Ec59
0xde...a62f
03/13/20262:22:40 PMbuy$13.8$0.0960313.80.09603143.77
0x34b...14Ca
0xde...90e7
03/13/20265:31:55 AMbuy$59.66$0.0957259.660.09572623.3
0xf70...dbEF
0xce...113d
03/12/20269:23:05 PMsell$46.98$0.0937646.980.09376501.1
0x632...3FFa
0xc1...5d9d
03/12/20262:05:25 PMsell$0.9632$0.093960.96320.0939610.25
0xb5e...00b7
0x12...c25b
03/12/202610:55:10 AMbuy$27.04$0.0957627.040.09576282.44
0xb5b...CDC9
0x74...a3b4
03/11/20268:02:55 PMsell$0.1385$0.093740.13850.093741.47
0x00a...9BA1
0x1c...b156
03/11/20268:01:00 PMbuy$8.46$0.095618.460.0956188.47
0x00a...9BA1
0xe5...378a
03/11/20268:00:00 PMbuy$0.6809$0.095570.68090.095577.12
0x00a...9BA1
0x4e...6523
03/10/20264:11:25 PMbuy$6.5$0.095516.50.0955168.09
0x4d1...B418
0x2f...d42d
03/10/20264:11:25 PMbuy$4.49$0.095554.490.0955547.01
0x4d1...B418
0x2f...d42d
03/10/202611:12:40 AMsell$3.45$0.093593.450.0935936.86
0xE8b...5863
0xe8...e17a
03/10/20266:21:50 AMsell$13.11$0.0936613.110.09366140
0x668...f59a
0xab...0c69
03/10/20264:47:30 AMbuy$4.12$0.09564.120.095643.18
0x5BF...Ec59
0xe5...79cd
03/09/20269:06:20 PMsell$0.9766$0.093690.97660.0936910.42
0xd9D...7f0D
0x0b...a733
03/09/20269:06:00 PMbuy$0.9499$0.095590.94990.095599.93
0xd9D...7f0D
0x5e...5840
03/09/20269:04:20 PMbuy$23.5$0.0954923.50.09549246.09
0xd9D...7f0D
0xb0...0c6d
03/09/20268:57:35 PMbuy$21.84$0.095321.840.0953229.27
0xd9D...7f0D
0x94...09f2
03/09/20262:33:50 PMbuy$22.79$0.095122.790.0951239.66
0x540...eA89
0x32...021c
03/08/202610:18:45 PMsell$1.51$0.093121.510.0931216.31
0x5BF...Ec59
0x02...c95a