WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-USDC pair

Presyo USD
$0.06108
Presyo
0.06108 USDC
TVL
$2,213.52
MKT CAP
$30.6M
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
43
Telegram price alerts
Pares:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama REG:
367,999.33
Pinagsama USDC:
$1,106.76

REG/USDC price stats sa Gnosis

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng REG token sa DEX SushiSwap V3 ay $0.06108. Ang presyo ng REG ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $42.73. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $30,646,734.45. Ang kontrata ng liquidity pool ay 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 na may kabuuang halaga na naka-lock (TVL) na $2,213.53. Ang REG/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/USDC na may kontrata na address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 ay $2,213.53.

Ang kabuuang transaksyon ng REG/USDC ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang REG/USDC pool ay may trading volume na $42.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa USDC ay 0.06108, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.06108 ngayon.

REG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/16/20266:19:00 PMbuy$0.000386$0.061080.0003860.061080.006318
0x888...bD21
0xe3...f135
02/16/20266:18:50 PMbuy$0.00039$0.061080.000390.061080.006385
0x888...bD21
0xc8...1fc0
02/16/20265:04:05 PMbuy$0.00039$0.061080.000390.061080.006385
0x888...bD21
0xc8...ace5
02/16/20264:09:05 PMbuy$0.000475$0.061090.0004750.061090.007774
0x888...bD21
0x97...e339
02/16/20263:57:35 PMbuy$1$0.0610210.0610216.38
0xEfA...495d
0xba...07cc
02/16/20263:57:00 PMbuy$2.95$0.060872.950.0608748.61
0x0a0...74B2
0x52...d647
02/16/20263:57:00 PMbuy$4.58$0.060564.580.0605675.75
0xA64...A59E
0x63...025f
02/16/20263:56:55 PMsell$34.18$0.0604734.180.06047565.31
0xB47...5bD2
0x04...2127
02/15/20267:39:15 AMbuy$0.000499$0.0630.0004990.0630.007919
0x888...bD21
0xbd...cc00
02/15/20261:21:25 AMbuy$0.02257$0.0630.022570.0630.3582
0x76b...8888
0xa2...fefe
02/15/20261:21:05 AMbuy$0.000298$0.063010.0002980.063010.004729
0x888...bD21
0x83...4fc5
02/14/20269:04:00 PMbuy$0.000498$0.0630.0004980.0630.007903
0x888...bD21
0x8f...95f9
02/14/20267:55:50 PMbuy$0.0015$0.0630.00150.0630.0238
0x888...bD21
0xbb...334e
02/14/20266:37:10 PMbuy$0.05517$0.0630.055170.0630.8756
0x433...7A5D
0xe1...a41c
02/14/20264:44:25 PMbuy$0.2481$0.062990.24810.062993.93
0x051...6666
0x44...a217
02/14/20264:44:20 PMsell$12.37$0.0621912.370.06219199.01
0xD73...8bbD
0x56...1208
02/14/20263:16:15 PMbuy$0.000199$0.063930.0001990.063930.003112
0x888...bD21
0xc0...c3ec
02/14/20263:12:50 PMsell$8.86$0.062988.860.06298140.69
0x3E9...9bc1
0x26...bd0c
02/14/20261:09:20 PMsell$5.03$0.06355.030.063579.24
0xAD7...F41C
0x10...fe99
02/14/202612:24:10 PMbuy$0.00069$0.064970.000690.064970.01061
0x888...bD21
0x03...6ce5