WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-USDC pair

Presyo USD
$0.344
Presyo
0.344 USDC
TVL
$9,914.94
MKT CAP
$172.4M
5m
0%
1h
0%
4h
-0.04%
24h
-8.20%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama REG:
327,936
Pinagsama USDC:
$4,957.47

REG/USDC price stats sa Gnosis

Noong Mayo 31, 2025, ang kasalukuyang presyo ng REG token sa DEX SushiSwap V3 ay $0.344. Ang presyo ng REG ay pababa -8.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,894.67. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $172,426,472.52. Ang kontrata ng liquidity pool ay 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 na may kabuuang halaga na naka-lock (TVL) na $9,914.95. Ang REG/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/USDC na may kontrata na address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 ay $9,914.95.

Ang kabuuang transaksyon ng REG/USDC ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang REG/USDC pool ay may trading volume na $2,894.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa USDC ay 0.344, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.344 ngayon.

REG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/202510:30:45 AMbuy$0.002877$0.3440.0028770.3440.0083620x53...4e69
05/31/20258:33:30 AMsell$46.67$0.337546.670.3375138.250x66...8067
05/31/20257:11:00 AMbuy$20$0.3446200.344658.030x9f...cfff
05/31/20257:09:10 AMbuy$7.44$0.34447.440.344421.60x79...e272
05/31/20257:08:55 AMbuy$20$0.3441200.344158.110x03...7f49
05/31/20257:08:40 AMbuy$2.53$0.34392.530.34397.360xc3...9d2c
05/31/20257:08:40 AMbuy$0.9451$0.3440.94510.3442.740xed...739d
05/31/20257:08:35 AMbuy$190.94$0.3421190.940.3421558.080x4a...1176
05/31/20257:08:35 AMbuy$10.8$0.343810.80.343831.430x04...827b
05/31/20257:08:35 AMbuy$1.93$0.34051.930.34055.680xd4...a33b
05/31/20257:08:35 AMbuy$73.15$0.339873.150.3398215.230x7d...3d0d
05/31/20257:08:35 AMsell$2,000.76$0.3492,000.760.3495,731.360x52...2d74
05/31/20253:55:05 AMsell$27.92$0.366427.920.366476.220x1e...6911
05/30/20256:04:45 PMsell$76.8$0.367276.80.3672209.130xbd...20b3
05/30/20256:01:45 PMsell$22.9$0.36822.90.36862.210x83...e76e
05/30/20255:59:55 PMsell$91.83$0.36991.830.369248.850x39...72c2
05/30/202512:21:40 PMbuy$300$0.37473000.3747800.440x0c...7b0f
05/30/202510:12:55 AMsell$110.48$0.3658110.480.3658302.030xe4...c3b4
05/30/20258:06:30 AMbuy$55.5$0.373655.50.3736148.520x7a...12e6
05/29/20252:09:55 PMbuy$291$0.37062910.3706785.080x75...4782