WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-USDC pair

Presyo USD
$0.07468
Presyo
0.07468 USDC
TVL
$2,699.97
MKT CAP
$37.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama REG:
352,895.44
Pinagsama USDC:
$1,349.98

REG/USDC price stats sa Gnosis

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng REG token sa DEX SushiSwap V3 ay $0.07468. Ang presyo ng REG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.17. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $37,471,077.32. Ang kontrata ng liquidity pool ay 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 na may kabuuang halaga na naka-lock (TVL) na $2,699.98. Ang REG/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/USDC na may kontrata na address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 ay $2,699.98.

Ang kabuuang transaksyon ng REG/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REG/USDC pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa USDC ay 0.07468, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.07468 ngayon.

REG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/12/202610:09:20 PMbuy$0.1666$0.074680.16660.074682.23
0x7d1...fccC
0x4e...500b
06/11/20266:50:00 PMbuy$0.09997$0.074670.099970.074671.33
0x4cf...23c5
0x26...cbbd
06/11/20266:40:00 PMbuy$1.26$0.074631.260.0746317
0x5fa...0f1D
0x61...18e0
06/11/20266:20:20 PMsell$9.93$0.073429.930.07342135.26
0xc30...895B
0x8b...4c39
06/11/20262:30:15 PMbuy$0.01712$0.075250.017120.075250.2276
0xd33...C9E1
0xaf...baa1
06/11/202611:18:10 AMbuy$0.5731$0.075220.57310.075227.61
0x5fa...0f1D
0x86...f5e1
06/11/202611:07:10 AMbuy$0.003195$0.075210.0031950.075210.04248
0x2f8...e66E
0x0e...e209
06/11/202611:07:05 AMbuy$0.1157$0.07520.11570.07521.53
0x19d...2f7D
0x14...b1c8
06/11/202611:06:55 AMsell$15.51$0.0742115.510.07421209.07
0x943...1c18
0x9e...700c
06/10/20265:25:55 PMbuy$0.1746$0.076230.17460.076232.29
0x5F4...9BE8
0x59...0c2b
06/10/20265:25:50 PMbuy$0.331$0.076210.3310.076214.34
0x3d0...d20C
0xa7...d980
06/09/20265:08:10 PMsell$4.49$0.074834.490.0748360
0xfB9...CaEC
0xda...1ce4
06/07/20269:21:20 AMbuy$1.5$0.076451.50.0764519.65
0x014...91c3
0x29...a409
06/06/20266:03:20 AMsell$3.26$0.0753.260.07543.5
0xCdE...B0C4
0x38...d543
06/06/20266:03:20 AMsell$0.2132$0.074890.21320.074892.84
0xCdE...B0C4
0x38...d543
06/05/20265:51:40 PMsell$59.44$0.0769459.440.07694772.63
0x7B4...e1b6
0xad...cf6c
06/05/20265:49:30 PMsell$5.25$0.078895.250.0788966.65
0x7B4...e1b6
0x29...5610
06/05/20269:56:45 AMbuy$1.62$0.080611.620.0806120.1
0xe04...c945
0x7b...14f1
06/04/20261:22:25 AMbuy$0.002696$0.080560.0026960.080560.03346
0x5fa...0f1D
0xac...1234
06/04/20261:22:30 AMbuy$0.001887$0.080570.0018870.080570.02342
0xD4a...109c
0xc0...526f