WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-USDC pair

Presyo USD
$0.4801
Presyo
0.4801 USDC
TVL
$23,814.27
MKT CAP
$240.6M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
81
Telegram price alerts
Pares:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama REG:
287,289.08
Pinagsama USDC:
$11,907.13

REG/USDC price stats sa Gnosis

Noong Mayo 11, 2025, ang kasalukuyang presyo ng REG token sa DEX SushiSwap V3 ay $0.4801. Ang presyo ng REG ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $80.99. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $240,569,590.43. Ang kontrata ng liquidity pool ay 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 na may kabuuang halaga na naka-lock (TVL) na $23,814.28. Ang REG/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/USDC na may kontrata na address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 ay $23,814.28.

Ang kabuuang transaksyon ng REG/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang REG/USDC pool ay may trading volume na $80.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa USDC ay 0.4801, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.4801 ngayon.

REG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/20259:59:25 PMsell$29.04$0.480129.040.480160.49
0x790...3c6D
0xbd...d14b
05/10/20256:15:05 PMsell$32.69$0.480732.690.480768
0xc02...E8E0
0x0d...5de2
05/10/20255:53:05 AMsell$19.24$0.481219.240.481240
0xFb0...977D
0x2e...f58e
05/09/20256:29:20 PMsell$19.04$0.480919.040.480939.6
0x3E9...9bc1
0x28...0c69
05/09/20256:05:15 PMsell$51.78$0.481651.780.4816107.51
0x6F0...5a08
0x79...88d3
05/09/20254:36:45 PMbuy$4$0.491940.49198.13
0x968...23B2
0xeb...7db9
05/09/20254:35:05 PMbuy$5.53$0.49185.530.491811.25
0xa15...f0c3
0xad...f73a
05/09/20254:20:00 PMsell$33.76$0.482333.760.482370
0xEB1...bCdd
0x5b...3c6d
05/09/20252:25:55 PMsell$29.53$0.482929.530.482961.15
0x781...13f0
0xd0...8087
05/09/202512:21:20 PMsell$33.76$0.483533.760.483569.82
0xa94...A33d
0xf4...fd82
05/09/202510:41:30 AMsell$29.24$0.484129.240.484160.4
0x490...8163
0x77...20c2
05/09/20259:19:50 AMsell$40.92$0.484840.920.484884.4
0x3E9...9bc1
0xaf...8da6
05/09/20255:20:55 AMbuy$9.84$0.4959.840.49519.87
0x592...3c8c
0xda...c5c1
05/08/20259:26:05 PMbuy$15.39$0.494715.390.494731.12
0x468...4a53
0x87...4866
05/08/20258:36:20 PMbuy$0.1138$0.49460.11380.49460.2301
0x0D1...2433
0x9d...3dbb
05/08/20258:36:20 PMsell$116.68$0.4859116.680.4859240.12
0x9d0...8448
0xd9...1939
05/08/20254:42:20 PMbuy$350$0.49343500.4934709.28
0xC6a...f0D9
0x5e...2c0c
05/08/20254:18:15 PMbuy$0.14$0.48990.140.48990.2859
0x082...6301
0x20...15ed
05/08/20253:57:10 PMbuy$0.001563$0.490.0015630.490.003189
0xCa5...BF95
0x00...3d89
05/08/20253:56:30 PMbuy$0.006823$0.48990.0068230.48990.01392
0xCa5...BF95
0x7c...c5b1