WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-USDC pair

Presyo USD
$0.005857
Presyo
0.005857 USDC
TVL
$2,555.36
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama REG:
364,639
Pinagsama USDC:
$419.62

REG/USDC price stats sa Gnosis

Noong Agosto 29, 2026, ang kasalukuyang presyo ng REG token sa DEX SushiSwap V3 ay $0.005857. Ang presyo ng REG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $2,938,675.04. Ang kontrata ng liquidity pool ay 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 na may kabuuang halaga na naka-lock (TVL) na $2,555.36. Ang REG/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/USDC na may kontrata na address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 ay $2,555.36.

Ang kabuuang transaksyon ng REG/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REG/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa USDC ay 0.005857, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.005857 ngayon.

REG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/28/20267:29:50 PMsell$0.002935$0.0058570.0029350.0058570.501
0x87D...A61e
0x9c...2ee7
08/27/202610:17:00 PMbuy$0.02472$0.0059770.024720.0059774.13
0xc0A...E6D9
0x98...6b57
08/27/20268:03:05 PMbuy$0.2011$0.0059710.20110.00597133.68
0x9D6...E149
0x5a...53aa
08/27/20268:03:00 PMbuy$0.119$0.0059630.1190.00596319.95
0xf09...3CE2
0xfb...9c16
08/27/20266:34:15 AMbuy$0.09638$0.0059580.096380.00595816.17
0xfd0...91c9
0x13...1a71
08/27/20266:33:40 AMbuy$0.2238$0.0059510.22380.00595137.6
0x497...A452
0x9b...fde0
08/26/20265:32:20 PMsell$0.009546$0.0058270.0095460.0058271.63
0x05C...97C6
0xb6...c845
08/26/20265:07:45 PMsell$0.359$0.0058360.3590.00583661.51
0x17F...115C
0x15...9e0c
08/26/20265:07:40 PMsell$0.232$0.005850.2320.0058539.66
0x1a5...d264
0x43...e10f
08/26/20265:07:35 PMsell$0.8044$0.0058740.80440.005874136.94
0x497...A452
0xb8...0fa4
08/26/20261:48:05 AMsell$0.1179$0.0058960.11790.00589620
0x3eb...9B1B
0x29...36e6
08/26/20261:47:15 AMsell$0.118$0.0059010.1180.00590120
0x924...dB93
0x6c...a1a8
08/25/20268:03:20 PMsell$0.01219$0.0059040.012190.0059042.06
0xB34...aEE6
0x2b...fe04
08/25/202612:12:50 AMbuy$0.732$0.0059160.7320.005916123.72
0x497...A452
0x83...4efb
08/23/20264:16:25 AMsell$0.005721$0.0057810.0057210.0057810.9895
0x1a6...caf1
0x25...04b5
08/22/20263:25:20 AMbuy$1.05$0.0058751.050.005875178.82
0x497...A452
0x29...b5c2
08/21/202610:59:50 PMbuy$0.7514$0.0058320.75140.005832128.83
0xCdE...B0C4
0x02...3796
08/21/202611:31:15 AMbuy$1.52$0.0057791.520.005779264.62
0x497...A452
0x38...9684
08/21/20269:25:20 AMsell$0.4501$0.0056390.45010.00563979.81
0x3a4...50eA
0xe8...6dd6
08/20/202612:06:40 AMbuy$0.3284$0.0057350.32840.00573557.27
0xCdE...B0C4
0x54...f140