WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-USDC pair

Presyo USD
$0.006663
Presyo
0.006663 USDC
TVL
$2,798.14
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama REG:
354,662.27
Pinagsama USDC:
$434.85

REG/USDC price stats sa Gnosis

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng REG token sa DEX SushiSwap V3 ay $0.006663. Ang presyo ng REG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $3,343,255.58. Ang kontrata ng liquidity pool ay 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 na may kabuuang halaga na naka-lock (TVL) na $2,798.15. Ang REG/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/USDC na may kontrata na address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 ay $2,798.15.

Ang kabuuang transaksyon ng REG/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REG/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa USDC ay 0.006663, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.006663 ngayon.

REG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/20265:20:55 PMbuy$1.68$0.0066631.680.006663252.48
0x497...A452
0xdc...eaf9
09/20/20263:18:45 AMsell$0.000274$0.0064810.0002740.0064810.04227
0xA79...BC93
0x0a...87b5
09/19/20261:11:25 PMsell$0.01992$0.006490.019920.006493.06
0x7DC...F022
0x08...93fb
09/19/20261:11:20 PMbuy$1.72$0.0065791.720.006579262.11
0x535...4C72
0xfb...121b
09/19/20261:11:15 PMsell$0.7275$0.0064240.72750.006424113.24
0x4EF...0097
0x7a...b2b8
09/19/20261:11:15 PMsell$1.8$0.0065071.80.006507277.68
0xa1D...6732
0x6a...9cec
09/19/20261:11:15 PMsell$0.4202$0.0064520.42020.00645265.12
0x513...1e96
0x9c...7d94
09/19/20261:11:15 PMbuy$26.14$0.00660226.140.0066023,959.82
0x7B4...e1b6
0xd5...6b8d
09/19/20261:11:15 PMsell$11.61$0.0068411.610.006841,697.63
0xDaF...03d8
0x2e...9abc
09/18/20264:17:35 PMbuy$2.4$0.0059252.40.005925405.45
0x497...A452
0x04...d05e
09/17/20268:01:25 PMbuy$0.07929$0.0058660.079290.00586613.51
0x2e6...8DE9
0x93...15bb
09/17/20261:04:30 PMbuy$0.08456$0.0058630.084560.00586314.42
0x7DC...F022
0x08...e3d1
09/17/20261:04:00 PMbuy$0.1495$0.0058570.14950.00585725.53
0x497...A452
0xe4...7593
09/15/20264:43:40 PMsell$1.47$0.0057711.470.005771255.11
0x497...A452
0x68...33c5
09/15/20267:25:55 AMbuy$0.001291$0.0059240.0012910.0059240.2179
0x0B6...e9C6
0xb5...2600
09/13/20269:43:30 AMsell$0.5551$0.0058190.55510.00581995.4
0x497...A452
0xf4...9cae
09/13/20268:37:55 AMbuy$0.003469$0.005950.0034690.005950.5829
0xDaC...e207
0xc8...d4dd
09/13/20265:09:50 AMsell$0.4225$0.0058410.42250.00584172.33
0x497...A452
0xd8...e9f5
09/11/20266:43:10 AMbuy$0.002567$0.0059710.0025670.0059710.4298
0x475...6323
0x9b...79f9
09/09/20269:33:00 AMbuy$0.01457$0.005970.014570.005972.44
0x9A4...e864
0x8e...fc1c