WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-USDC pair

Presyo USD
$0.006097
Presyo
0.006097 USDC
TVL
$2,594.2
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama REG:
356,122.53
Pinagsama USDC:
$422.7

REG/USDC price stats sa Gnosis

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng REG token sa DEX SushiSwap V3 ay $0.006097. Ang presyo ng REG ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $3,059,362.15. Ang kontrata ng liquidity pool ay 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 na may kabuuang halaga na naka-lock (TVL) na $2,594.21. Ang REG/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/USDC na may kontrata na address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 ay $2,594.21.

Ang kabuuang transaksyon ng REG/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REG/USDC pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa USDC ay 0.006097, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.006097 ngayon.

REG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20266:44:05 AMbuy$0.004447$0.0060970.0044470.0060970.7292
0xD29...74E0
0xfb...5aa3
11/04/20262:32:10 PMbuy$0.004557$0.0060970.0045570.0060970.7473
0xf1D...0238
0x64...7e84
10/31/20262:15:05 PMbuy$0.004698$0.0060960.0046980.0060960.7706
0x0be...d82d
0xf1...1f42
10/31/20268:55:35 AMbuy$0.006107$0.0060960.0061070.0060961
0xcc9...516c
0x9c...0f39
10/31/20268:55:35 AMbuy$0.006107$0.0060970.0061070.0060971
0x5DA...9ec8
0xee...884f
10/31/20268:55:10 AMbuy$0.005572$0.0060950.0055720.0060950.914
0x05C...97C6
0x8a...b80e
10/31/20268:55:05 AMbuy$0.000833$0.00610.0008330.00610.1365
0x537...E24c
0xee...d1f0
10/31/20268:55:05 AMsell$7.41$0.0060117.410.0060111,232.89
0x25d...6E71
0x9f...b083
10/31/20268:55:05 AMbuy$0.2267$0.0060870.22670.00608737.24
0xc7f...359e
0xc8...bb2d
10/31/20268:55:05 AMbuy$0.04589$0.0060940.045890.0060947.53
0xF22...636d
0x61...6717
10/31/20268:55:05 AMbuy$2.65$0.0060182.650.006018440.41
0xCE8...3281
0x75...9aed
10/27/202611:32:40 AMsell$2.2$0.0062432.20.006243352.77
0x052...51A9
0x30...7bf5
10/27/202610:15:35 AMsell$0.08366$0.0062980.083660.00629813.28
0xc43...7270
0x75...65b6
10/26/20262:44:40 PMsell$0.05568$0.0063020.055680.0063028.83
0x8fF...C312
0x17...38ab
10/26/20262:44:40 PMsell$1.07$0.0063291.070.006329170.29
0x497...A452
0xab...2596
10/25/202610:55:05 AMsell$0.115$0.0063590.1150.00635918.09
0x497...A452
0x9b...9b6d
10/24/20267:28:40 AMsell$0.6377$0.0063770.63770.006377100
0x810...6482
0xba...9006
10/24/202612:59:35 AMsell$0.001914$0.0063930.0019140.0063930.2993
0x5EA...e293
0x2c...f1e0
10/23/20266:52:50 PMsell$0.1569$0.0063970.15690.00639724.53
0x497...A452
0xd0...2237
10/23/202612:06:00 PMsell$0.6221$0.0064160.62210.00641696.96
0x7B4...e1b6
0x1c...48fb