WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-USDC pair

Presyo USD
$0.1023
Presyo
0.1023 USDC
TVL
$2,524.41
MKT CAP
$51.3M
5m
0%
1h
0%
4h
0%
24h
6.11%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
103
Telegram price alerts
Pares:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama REG:
363,163.63
Pinagsama USDC:
$1,262.2

REG/USDC price stats sa Gnosis

Noong Enero 8, 2026, ang kasalukuyang presyo ng REG token sa DEX SushiSwap V3 ay $0.1023. Ang presyo ng REG ay pataas 6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $102.60. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $51,333,798.38. Ang kontrata ng liquidity pool ay 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 na may kabuuang halaga na naka-lock (TVL) na $2,524.41. Ang REG/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/USDC na may kontrata na address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 ay $2,524.41.

Ang kabuuang transaksyon ng REG/USDC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang REG/USDC pool ay may trading volume na $102.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa USDC ay 0.1023, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.1023 ngayon.

REG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/08/20268:41:40 AMsell$0.07457$0.10230.074570.10230.7287
0x5fa...0f1D
0x3d...5e03
01/08/20268:08:45 AMsell$0.1102$0.10230.11020.10231.07
0x5fa...0f1D
0xfd...02ca
01/08/20267:40:35 AMsell$1.92$0.10241.920.102418.8
0x5fa...0f1D
0xb8...6635
01/08/20267:30:30 AMsell$0.1325$0.10250.13250.10251.29
0xfd0...91c9
0xfd...9695
01/08/20267:12:50 AMsell$16.21$0.103216.210.1032157.03
0x6F0...5a08
0x4b...6939
01/08/20267:12:50 AMbuy$79.14$0.10279.140.102775.2
0x32c...eB1E
0x9b...d344
01/08/20264:42:40 AMbuy$5$0.0964450.0964451.84
0x6bf...823f
0x23...d387
01/07/20262:35:35 AMsell$0.1008$0.094110.10080.094111.07
0x9EF...e8EA
0xbc...50fa
01/06/202611:39:00 PMsell$1.47$0.094251.470.0942515.68
0x5fa...0f1D
0x57...bde3
01/06/202610:20:50 PMsell$4.12$0.094714.120.0947143.56
0x5fa...0f1D
0xee...270b
01/06/202610:15:20 PMsell$1$0.0951410.0951410.55
0xEfA...495d
0x84...1bc5
01/06/202610:15:15 PMsell$0.7249$0.095290.72490.095297.6
0xAC6...34d5
0x33...2b25
01/06/202610:15:05 PMbuy$12.64$0.0971512.640.09715130.15
0x213...Ccf7
0x63...496d
01/06/202610:15:05 PMsell$5.47$0.095815.470.0958157.19
0x3Ba...748D
0x02...2527
01/06/202610:14:50 PMsell$0.9361$0.094250.93610.094259.93
0xfd0...91c9
0x83...25ad
01/06/202610:14:45 PMbuy$10.79$0.0961410.790.09614112.32
0x213...Ccf7
0x5a...2aa2
01/06/202610:14:45 PMsell$4.75$0.094724.750.0947250.2
0x264...F5cd
0x53...0e21
01/06/202610:14:15 PMsell$0.3229$0.093370.32290.093373.45
0xAC6...34d5
0x56...111f
01/06/202610:14:10 PMbuy$6.69$0.09526.690.095270.37
0x213...Ccf7
0x5f...0d5e
01/06/202610:14:10 PMsell$2.75$0.093622.750.0936229.41
0x688...9808
0xe3...99b2