WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-USDC pair

Presyo USD
$0.01378
Presyo
0.01378 USDC
TVL
$5,667.02
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama REG:
367,577.68
Pinagsama USDC:
$599.37

REG/USDC price stats sa Gnosis

Noong Agosto 1, 2026, ang kasalukuyang presyo ng REG token sa DEX SushiSwap V3 ay $0.01378. Ang presyo ng REG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $6,917,036.81. Ang kontrata ng liquidity pool ay 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 na may kabuuang halaga na naka-lock (TVL) na $5,667.02. Ang REG/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/USDC na may kontrata na address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 ay $5,667.02.

Ang kabuuang transaksyon ng REG/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REG/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa USDC ay 0.01378, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.01378 ngayon.

REG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/31/20268:17:10 AMbuy$0.1608$0.013780.16080.0137811.66
0xBc6...E2A0
0xa8...8da8
07/31/20268:17:10 AMbuy$0.5663$0.013760.56630.0137641.15
0x662...a6Ff
0x75...ab1e
07/31/20267:46:10 AMbuy$0.02421$0.013740.024210.013741.76
0xE74...c425
0x74...fca5
07/29/20262:13:50 PMbuy$0.07726$0.013740.077260.013745.62
0xE74...c425
0x81...78aa
07/29/202612:48:25 PMbuy$0.004626$0.013740.0046260.013740.3366
0xD82...289f
0x1b...db26
07/29/202612:48:20 PMbuy$0.01156$0.013730.011560.013730.8419
0xc54...4038
0x00...e295
07/29/20269:47:25 AMbuy$0.06237$0.013730.062370.013734.54
0x4F0...B91C
0xf8...6132
07/29/20269:44:35 AMbuy$0.1889$0.013720.18890.0137213.76
0x5fa...0f1D
0xeb...cde5
07/29/20269:36:15 AMbuy$0.08275$0.013710.082750.013716.03
0x4cf...23c5
0x8b...f4d8
07/29/20269:36:05 AMsell$11.82$0.0136211.820.01362867.44
0x3eb...9B1B
0xdc...5f67
07/29/20269:36:05 AMbuy$3$0.0136230.01362220.35
0xa92...105E
0x29...3a6e
07/29/20264:05:05 AMbuy$0.02211$0.014290.022110.014291.54
0xE74...c425
0xd1...d078
07/28/20267:49:00 PMbuy$0.8544$0.014260.85440.0142659.9
0x6e5...1C43
0xd3...5c09
07/27/20265:13:50 PMbuy$0.3373$0.014220.33730.0142223.72
0x5fa...0f1D
0xc9...9d20
07/27/20265:05:00 PMbuy$0.02204$0.014210.022040.014211.55
0xE74...c425
0x6c...122f
07/27/20265:04:55 PMbuy$0.03079$0.01420.030790.01422.16
0xE74...c425
0x69...3b47
07/27/20265:04:50 PMbuy$0.1886$0.01420.18860.014213.28
0xE74...c425
0x98...b8db
07/27/20265:04:35 PMbuy$9.27$0.013899.270.01389667.2
0x90f...52F9
0xe0...66f1
07/27/20265:04:35 PMsell$27.39$0.0141927.390.014191,930.62
0x70e...120B
0xec...d1d8
07/27/20264:21:50 PMsell$0.06525$0.01510.065250.01514.31
0xf36...C272
0xc2...ad99