WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-USDC pair

Presyo USD
$0.07618
Presyo
0.07618 USDC
TVL
$3,083.31
MKT CAP
$38.2M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
32
Telegram price alerts
Pares:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama REG:
350,608.4
Pinagsama USDC:
$1,541.65

REG/USDC price stats sa Gnosis

Noong Abril 6, 2026, ang kasalukuyang presyo ng REG token sa DEX SushiSwap V3 ay $0.07618. Ang presyo ng REG ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $32.41. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $38,224,840.18. Ang kontrata ng liquidity pool ay 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 na may kabuuang halaga na naka-lock (TVL) na $3,083.32. Ang REG/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/USDC na may kontrata na address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 ay $3,083.32.

Ang kabuuang transaksyon ng REG/USDC ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang REG/USDC pool ay may trading volume na $32.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa USDC ay 0.07618, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.07618 ngayon.

REG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/05/20262:51:15 PMsell$0.2146$0.076180.21460.076182.81
0xc30...895B
0xe0...d8af
04/05/20266:20:45 AMsell$0.09154$0.076190.091540.076191.2
0x000...DdE6
0x03...67f2
04/04/20263:54:50 PMsell$0.8832$0.076220.88320.0762211.58
0xd9D...7f0D
0x58...e48e
04/04/20263:51:40 PMsell$1.36$0.076291.360.0762917.9
0xc30...895B
0xb8...97ca
04/04/20263:51:35 PMsell$0.05031$0.076330.050310.076330.6591
0x000...C812
0xd5...95f9
04/04/20263:51:25 PMsell$0.4473$0.076410.44730.076415.85
0x0C9...d1ee
0x08...3a74
04/04/20263:51:25 PMsell$0.6414$0.076350.64140.076358.4
0x569...294f
0x84...00d8
04/04/20263:51:25 PMsell$0.3986$0.076380.39860.076385.21
0x63A...F859
0x53...bba0
04/04/20263:51:20 PMbuy$28.32$0.0771228.320.07712367.18
0xd9D...7f0D
0xb7...c3b2
04/04/202610:16:00 AMbuy$5.7$0.076115.70.0761174.89
0xf19...e8f5
0xd2...f5ca
04/04/20269:09:50 AMbuy$13.04$0.0755513.050.07555172.73
0x3E9...9bc1
0x85...ce39
04/03/20268:54:30 AMsell$0.04988$0.073660.049880.073660.6771
0x569...294f
0x8a...726f
04/03/20268:54:25 AMsell$0.1719$0.073670.17190.073672.33
0xBc7...0130
0x63...fe61
04/02/20264:09:40 PMbuy$13.73$0.0747613.730.07476183.72
0xff8...5937
0xf0...7f0a
04/02/20264:07:10 PMbuy$18.51$0.0738118.510.07381250.76
0xff8...5937
0x7b...aecb
04/02/20264:04:50 PMbuy$9.96$0.072989.960.07298136.57
0xff8...5937
0x25...df3c
04/02/20264:04:35 PMsell$81.23$0.0733181.230.073311,107.96
0x113...1532
0x10...aa76
04/02/20264:04:35 PMbuy$4.69$0.072554.690.0725564.69
0x63a...5086
0xed...4514
04/02/20269:50:40 AMbuy$5.7$0.07715.70.077173.92
0x968...23B2
0x13...01d3
04/02/20266:10:15 AMsell$3.02$0.075493.020.0754940.12
0x34b...14Ca
0xe4...7419