WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-USDC pair

Presyo USD
$0.1699
Presyo
0.1699 USDC
TVL
$2,073.78
MKT CAP
$85.2M
5m
0%
1h
0%
4h
-0.56%
24h
5.23%
Ibahagi
TXNS
41
Mga Bumili
11
Mga Nagbenta
30
Dami
667
Telegram price alerts
Pares:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama REG:
358,480.22
Pinagsama USDC:
$1,036.89

REG/USDC price stats sa Gnosis

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng REG token sa DEX SushiSwap V3 ay $0.1699. Ang presyo ng REG ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $667.28. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $85,230,190.85. Ang kontrata ng liquidity pool ay 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 na may kabuuang halaga na naka-lock (TVL) na $2,073.79. Ang REG/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/USDC na may kontrata na address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 ay $2,073.79.

Ang kabuuang transaksyon ng REG/USDC ay 41 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 30 ang mga sales transactions.

Ang REG/USDC pool ay may trading volume na $667.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa USDC ay 0.1699, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.1699 ngayon.

REG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/11/202510:02:55 PMsell$19.53$0.169919.530.1699114.97
0x082...2a79
0xa5...965d
10/11/20258:34:35 PMsell$0.3425$0.17080.34250.17082
0x5fa...0f1D
0x2e...b788
10/11/20258:24:25 PMsell$0.855$0.17080.8550.17085
0xE39...Ef1D
0x26...af9e
10/11/20258:24:15 PMsell$0.9182$0.17090.91820.17095.37
0xA9C...BBBB
0xa6...cfcd
10/11/20258:24:05 PMsell$2.72$0.17112.720.171115.91
0xfd0...91c9
0xd9...277d
10/11/20258:24:00 PMsell$10.14$0.171710.140.171759.1
0x1Ab...52C5
0xff...93ba
10/11/202510:22:20 AMsell$0.4331$0.17210.43310.17212.51
0x862...3109
0x3e...2263
10/11/20257:51:40 AMsell$0.1213$0.17220.12130.17220.7046
0xE39...Ef1D
0x97...85a9
10/11/20257:16:50 AMsell$1.42$0.17221.420.17228.26
0x5fa...0f1D
0xdd...36f8
10/11/20256:36:20 AMsell$3.77$0.17243.770.172421.87
0x075...F18f
0xc6...929a
10/11/20256:36:20 AMsell$0.1263$0.17230.12630.17230.733
0x5fa...0f1D
0x0d...48ea
10/11/20256:36:15 AMsell$0.5005$0.17260.50050.17262.89
0xEfA...495d
0x58...2f3e
10/11/20256:36:05 AMsell$0.5164$0.17260.51640.17262.99
0x1a5...d264
0xa8...f2bd
10/11/20256:36:00 AMbuy$104.4$0.1715104.40.1715608.71
0x32c...eB1E
0xc6...41f8
10/11/20252:57:05 AMsell$0.1562$0.16360.15620.16360.9548
0x5fa...0f1D
0xe9...236e
10/11/20252:57:05 AMsell$0.9333$0.16350.93330.16355.7
0x5fa...0f1D
0xe9...236e
10/11/20252:56:45 AMsell$5.41$0.16385.410.163833.03
0xa9B...67F5
0x2b...d086
10/11/20252:56:45 AMsell$5.46$0.16435.460.164333.23
0x7C3...1b7f
0xbf...95ed
10/11/20252:56:45 AMsell$11.08$0.16511.080.16567.12
0xEe6...a916
0x46...0014
10/10/202510:48:15 PMbuy$19.8$0.16819.80.168117.82
0x3E9...9bc1
0xe5...118e