WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-USDC pair

Presyo USD
$0.03192
Presyo
0.03192 USDC
TVL
$1,641.57
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
-33.70%
Ibahagi
TXNS
54
Mga Bumili
43
Mga Nagbenta
11
Dami
318
Telegram price alerts
Pares:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama REG:
356,617.42
Pinagsama USDC:
$820.78

REG/USDC price stats sa Gnosis

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng REG token sa DEX SushiSwap V3 ay $0.03192. Ang presyo ng REG ay pababa -33.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $318.29. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $16,014,912.54. Ang kontrata ng liquidity pool ay 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 na may kabuuang halaga na naka-lock (TVL) na $1,641.58. Ang REG/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/USDC na may kontrata na address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 ay $1,641.58.

Ang kabuuang transaksyon ng REG/USDC ay 54 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 11 ang mga sales transactions.

Ang REG/USDC pool ay may trading volume na $318.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa USDC ay 0.03192, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.03192 ngayon.

REG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/04/20267:28:35 PMbuy$0.04333$0.031920.043330.031921.35
0xE74...c425
0x52...2d29
07/04/20262:48:35 PMbuy$2.92$0.031772.920.0317791.99
0x5fa...0f1D
0x0d...8e76
07/04/20262:24:35 PMbuy$0.02801$0.031630.028010.031630.8855
0x0dc...D84f
0x34...2454
07/04/20262:16:00 PMbuy$0.01981$0.031630.019810.031630.6263
0xC9c...45c1
0xb4...de06
07/04/20262:16:00 PMbuy$0.5926$0.031590.59260.0315918.75
0xF25...F1B5
0xca...3031
07/04/20262:16:00 PMbuy$0.04459$0.031620.044590.031621.41
0x569...294f
0xf4...3004
07/04/20262:15:55 PMbuy$2.44$0.031442.440.0314477.7
0x0B5...277E
0x58...cf1c
07/04/20262:15:55 PMsell$15.19$0.031415.190.0314483.71
0xB74...46E3
0xa7...02a2
07/04/20262:15:55 PMbuy$0.01296$0.031560.012960.031560.4106
0x16E...51DA
0x22...d958
07/04/202612:45:10 PMsell$0.06888$0.032070.068880.032072.14
0xE74...c425
0x87...62c7
07/04/202612:37:10 PMsell$0.1533$0.032080.15330.032084.77
0xC9c...45c1
0xe5...91cd
07/04/20268:33:50 AMsell$0.01069$0.032080.010690.032080.3334
0x775...8879
0xf0...507e
07/04/20266:42:45 AMsell$0.3381$0.03210.33810.032110.53
0x5A8...29B5
0xd4...d26e
07/04/20266:42:40 AMsell$0.09803$0.032120.098030.032123.05
0x1EF...7Ca8
0x3a...a3ea
07/04/20266:42:35 AMsell$0.02835$0.032120.028350.032120.8825
0x0dc...D84f
0xf8...18ea
07/04/20266:42:30 AMbuy$8.8$0.032418.80.03241271.64
0x5fa...0f1D
0x9c...eae3
07/04/20266:38:55 AMbuy$0.5625$0.0320.56250.03217.57
0x3d0...d20C
0xd7...021e
07/04/20266:38:55 AMbuy$0.4184$0.031950.41840.0319513.09
0x25A...89E2
0xb8...227d
07/04/20266:37:35 AMbuy$0.1054$0.031930.10540.031933.3
0x3d0...d20C
0xf2...1b82
07/04/20266:37:25 AMbuy$0.4944$0.03190.49440.031915.49
0x73a...BB89
0xe3...1f02