WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-USDC pair

Presyo USD
$0.3162
Presyo
0.3162 USDC
TVL
$7,600.05
MKT CAP
$158.5M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama REG:
337,873.8
Pinagsama USDC:
$3,800.02

REG/USDC price stats sa Gnosis

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng REG token sa DEX SushiSwap V3 ay $0.3162. Ang presyo ng REG ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.62. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $158,520,735.37. Ang kontrata ng liquidity pool ay 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 na may kabuuang halaga na naka-lock (TVL) na $7,600.06. Ang REG/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/USDC na may kontrata na address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 ay $7,600.06.

Ang kabuuang transaksyon ng REG/USDC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang REG/USDC pool ay may trading volume na $10.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa USDC ay 0.3162, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.3162 ngayon.

REG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/202511:44:50 PMsell$0.1507$0.31620.15070.31620.4766
0xE39...Ef1D
0x8e...b5fe
06/21/202511:36:15 PMsell$0.1506$0.31620.15060.31620.4764
0xE39...Ef1D
0xba...3c67
06/21/20259:40:15 PMsell$0.1808$0.31620.18080.31620.572
0xE39...Ef1D
0x4a...3ae6
06/21/20259:27:55 PMsell$0.7009$0.31620.70090.31622.21
0xE39...Ef1D
0x97...e45b
06/21/20259:25:50 PMsell$4.02$0.31634.020.316312.73
0xD0d...19eA
0x1d...0772
06/21/20259:25:50 PMsell$5.4$0.31625.40.316217.09
0x56f...3eA5
0x15...2730
06/20/20258:25:15 PMbuy$162.62$0.3214162.620.3214505.95
0x92F...730E
0xba...dbd2
06/20/20258:08:10 PMsell$9.44$0.31379.440.313730.08
0x6F0...5a08
0xfc...3f96
06/20/20257:31:45 PMsell$11.56$0.313911.560.313936.82
0x98E...D568
0xf0...c210
06/20/20257:27:45 PMsell$14.77$0.314114.770.314147.02
0x977...eB10
0x40...eec4
06/20/20253:07:15 PMsell$55.58$0.314755.580.3147176.62
0xE8b...5863
0xa1...6c67
06/20/20257:56:55 AMsell$1.28$0.31521.280.31524.06
0xA2F...aaaa
0x0f...56c4
06/19/202510:32:15 AMbuy$12.99$0.321512.990.321540.43
0x968...23B2
0x1a...50ae
06/18/202510:25:10 PMsell$0.7023$0.3150.70230.3152.22
0xEfA...495d
0x26...c33f
06/18/202510:25:05 PMsell$18.94$0.315118.940.315160.11
0x9ad...316F
0x78...f74a
06/18/202510:23:00 PMsell$2.43$0.31532.430.31537.72
0x04D...43BE
0x92...b2ca
06/18/202510:22:40 PMsell$2.6$0.31542.60.31548.25
0x04D...43BE
0x23...83d0
06/18/202510:21:30 PMsell$3.09$0.31553.090.31559.8
0x04D...43BE
0xa1...b020
06/18/202510:21:25 PMsell$0.3806$0.31560.38060.31561.2
0xE39...Ef1D
0x6a...394c
06/18/202510:21:25 PMsell$0.7038$0.31550.70380.31552.23
0xEfA...495d
0x55...74df