WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MPS-WXDAI pair

Presyo USD
$5.8
Presyo
5.78 WXDAI
TVL
$78,109
MKT CAP
$58M
5m
0%
1h
0%
4h
0%
24h
3.97%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x53027796a4713eaCe91988A1c696Db764737cB48
MPS:
0xfa57AA7beED63D03Aaf85fFd1753f5f6242588fb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MPS:
6,658
Pinagsama WXDAI:
$38,933.07

MPS/WXDAI price stats sa Gnosis

Noong Agosto 13, 2026, ang kasalukuyang presyo ng MPS token sa DEX SushiSwap ay $5.8. Ang presyo ng MPS ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,205.75. Ang kontrata ng MPS token ay 0xfa57AA7beED63D03Aaf85fFd1753f5f6242588fb na may market cap na $58,023,545.15. Ang kontrata ng liquidity pool ay 0x53027796a4713eaCe91988A1c696Db764737cB48 na may kabuuang halaga na naka-lock (TVL) na $78,109.01. Ang MPS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MPS/WXDAI na may kontrata na address 0x53027796a4713eaCe91988A1c696Db764737cB48 ay $78,109.01.

Ang kabuuang transaksyon ng MPS/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MPS/WXDAI pool ay may trading volume na $1,205.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MPS sa WXDAI ay 5.78, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MPS sa USD ay $5.8 ngayon.

MPS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/12/202610:11:15 PMbuy$591.84$5.8589.995.781020x63...b000
08/12/20266:40:20 AMbuy$613.9$5.586125.561100x04...cfb8
08/09/20269:40:35 AMsell$2,696.61$5.092,688.225.084940x09...870a
07/30/20269:27:45 PMbuy$1,355.46$6.421,357.686.432110x26...b576
07/29/20264:09:30 PMbuy$622.59$6.22620.466.21000x2d...9d39
07/29/20262:35:40 PMsell$729.7$6.13731.186.141190x2a...8834
07/27/20266:02:35 PMbuy$1,997.33$6.461,999.436.473090xd2...c8a6
06/22/202612:10:00 PMbuy$619.24$6.076196.061020x4c...2d76
06/13/20269:33:35 PMsell$1,183.44$5.911,185.485.922000xca...27d5
06/10/20268:52:50 PMsell$799.21$6.14797.676.131300xd0...ce26
06/10/202611:26:20 AMbuy$2,310.15$6.642,308.956.643660x88...297d
06/08/20264:33:25 PMbuy$598.5$5.9860061000x90...6722
06/05/20267:41:40 AMsell$1,001.37$5.651,0005.641770x39...61cc
06/05/20264:59:35 AMsell$1,008.96$5.931,013.785.961700x0f...d3f0
05/13/20266:46:15 AMbuy$706.79$6.66705.646.651060x4a...6d1e
05/07/20263:32:00 PMsell$1,021.83$6.081,021.926.081680xaf...927c
05/07/20263:30:00 PMsell$966.86$6.44966.076.441500x32...6a5d
05/06/202611:52:35 AMsell$1,859.2$6.581,858.216.583000xbb...b8c3
05/06/202611:51:40 AMsell$667.06$6.67666.76.661000xbe...461e
05/06/202611:50:20 AMsell$691.67$6.91691.36.911000xe5...58ff