WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$8.33
Presyo
8.36 WXDAI
TVL
$11,047.57
MKT CAP
$187.9K
5m
0%
1h
0%
4h
-0.41%
24h
-0.12%
Ibahagi
TXNS
52
Mga Bumili
44
Mga Nagbenta
8
Dami
19
Telegram price alerts
Pares:
0xB320609F2Bf3ca98754c14Db717307c6d6794d8b
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
665.07
Pinagsama WXDAI:
$5,545

LINK/WXDAI price stats sa Gnosis

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $8.33. Ang presyo ng LINK ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $19.47. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $187,883.11. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $11,047.58. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $11,047.58.

Ang kabuuang transaksyon ng LINK/WXDAI ay 52 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $19.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 8.36, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.33 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/30/20267:27:15 PMbuy$0.0383$8.330.038458.360.004597
0xE74...c425
0xb7...c54f
07/30/20265:45:50 PMbuy$0.02497$8.350.0258.360.002989
0x6D7...EEe3
0xb8...0aba
07/30/20265:43:30 PMbuy$0.0508$8.330.050968.360.006094
0xE74...c425
0xdb...9621
07/30/20265:42:50 PMbuy$0.037$8.340.037098.360.004436
0xE74...c425
0xab...bc7e
07/30/20265:27:30 PMbuy$0.07282$8.360.072788.360.008704
0x19d...2f7D
0xa9...f07b
07/30/20264:05:05 PMsell$0.1585$8.310.15858.310.01907
0x0fF...a8cF
0x33...2ab9
07/30/20264:04:55 PMbuy$1.33$8.341.348.360.1605
0xc3e...f689
0xc9...dcd5
07/30/20264:04:55 PMbuy$0.2842$8.330.28488.350.03408
0x078...02ee
0xae...ad6f
07/30/20263:33:35 PMbuy$0.4139$8.360.41358.350.04948
0x0E9...1E66
0xe7...521b
07/30/20263:33:05 PMbuy$1.02$8.361.028.350.1228
0x0E9...1E66
0x30...c112
07/30/20262:42:15 PMbuy$0.0001481$8.340.00014828.350.00001774
0x1EF...7Ca8
0x44...f6cd
07/30/20262:39:50 PMbuy$0.04493$8.340.044968.350.005382
0x164...8847
0xd4...8d4e
07/30/20262:39:45 PMbuy$0.4156$8.340.41598.350.04979
0x11E...40F2
0x6c...d171
07/30/20262:27:05 PMbuy$0.1046$8.330.10488.350.01255
0xE74...c425
0xab...2183
07/30/20262:26:55 PMbuy$0.1901$8.330.19068.350.02282
0xE74...c425
0x4d...1e74
07/30/20262:18:20 PMbuy$0.9616$8.390.95648.340.1145
0x105...7e95
0xad...fd00
07/30/20262:16:25 PMbuy$0.6644$8.380.66138.340.07923
0x0C9...d1ee
0xad...ffa1
07/30/20262:01:50 PMbuy$0.003685$8.340.0036878.340.0004418
0xE74...c425
0x87...266c
07/30/20262:00:55 PMbuy$0.003855$8.340.0038578.340.0004621
0xE74...c425
0x7d...cdfd
07/30/20261:59:55 PMbuy$0.04998$8.340.058.340.00599
0x6D7...EEe3
0x08...efa8