WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$9.34
Presyo
9.35 WXDAI
TVL
$11,693.41
MKT CAP
$214.2K
5m
0%
1h
0.10%
4h
0.22%
24h
0.77%
Ibahagi
TXNS
117
Mga Bumili
21
Mga Nagbenta
96
Dami
11
Telegram price alerts
Pares:
0xB320609F2Bf3ca98754c14Db717307c6d6794d8b
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
627.35
Pinagsama WXDAI:
$5,848.91

LINK/WXDAI price stats sa Gnosis

Noong Abril 20, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $9.34. Ang presyo ng LINK ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $10.94. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $214,209.39. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $11,693.42. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $11,693.42.

Ang kabuuang transaksyon ng LINK/WXDAI ay 117 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 96 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $10.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 9.35, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.34 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/20/20267:25:20 PMbuy$0.00004314$9.340.000043159.350.054615
0x047...8B47
0xac...354a
04/20/20267:00:40 PMbuy$0.1048$9.340.10499.350.01122
0x3F7...181F
0x53...3926
04/20/20266:53:45 PMbuy$0.1246$9.340.12479.350.01333
0x04D...0a0C
0x48...81fa
04/20/20266:45:35 PMbuy$0.00228$9.330.0022839.350.0002442
0x666...17A8
0xca...45eb
04/20/20266:41:40 PMbuy$0.1307$9.320.1319.350.01401
0xE74...c425
0x8e...5170
04/20/20266:28:35 PMbuy$0.05602$9.330.056099.340.005999
0x502...126F
0xfa...7832
04/20/20266:20:10 PMbuy$0.2394$9.320.23999.340.02566
0xE74...c425
0x91...029d
04/20/20266:11:25 PMbuy$0.05585$9.340.055879.340.005976
0xE74...c425
0x74...cf03
04/20/20266:04:15 PMbuy$0.1164$9.340.11649.340.01245
0xE74...c425
0x79...91d3
04/20/20266:03:30 PMbuy$0.05326$9.340.053289.340.0057
0xE74...c425
0x78...d3f4
04/20/20266:03:10 PMbuy$0.03065$9.340.030679.340.00328
0xE74...c425
0x86...3388
04/20/20265:33:20 PMbuy$0.03854$9.320.038639.340.004132
0xE74...c425
0x7d...9c17
04/20/20263:20:00 PMsell$0.004201$9.30.0041979.290.0004517
0xB7F...e198
0xeb...e470
04/20/20263:14:45 PMsell$0.001885$9.270.0018889.290.0002032
0x17E...5810
0x6e...8f5e
04/20/20263:14:15 PMsell$0.002459$9.270.0024639.290.000265
0xd65...134f
0x9c...755e
04/20/20263:14:10 PMsell$0.004288$9.270.0042959.290.0004622
0x17E...5810
0x6a...b3f5
04/20/20263:13:35 PMsell$0.001979$9.270.0019829.290.0002133
0xEBC...534c
0x4c...4f48
04/20/20263:09:05 PMsell$0.001545$9.280.0015469.290.0001664
0xf05...E490
0x10...26b0
04/20/20263:07:50 PMsell$0.05883$9.270.058919.290.00634
0xE74...c425
0x4b...9671
04/20/20263:05:55 PMsell$0.001174$9.280.0011769.290.0001265
0xd65...134f
0x71...aa7c