WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$8.97
Presyo
8.95 WXDAI
TVL
$11,493.03
MKT CAP
$206.5K
5m
0%
1h
0%
4h
-0.14%
24h
1.54%
Ibahagi
TXNS
64
Mga Bumili
6
Mga Nagbenta
58
Dami
52
Telegram price alerts
Pares:
0xB320609F2Bf3ca98754c14Db717307c6d6794d8b
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
638.46
Pinagsama WXDAI:
$5,737.63

LINK/WXDAI price stats sa Gnosis

Noong Marso 11, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $8.97. Ang presyo ng LINK ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $51.72. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $206,478.17. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $11,493.04. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $11,493.04.

Ang kabuuang transaksyon ng LINK/WXDAI ay 64 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 58 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $51.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 8.95, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.97 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/11/20267:48:15 AMsell$0.05014$8.970.050068.950.005588
0x000...69a3
0xf2...99d2
03/11/20267:42:15 AMsell$0.1009$8.970.10088.950.01125
0xA79...BC93
0xa0...3f32
03/11/20267:39:05 AMsell$0.101$8.970.10088.960.01126
0xA79...BC93
0x7a...6ad7
03/11/20265:43:50 AMsell$0.3972$8.980.39618.960.0442
0xFcF...DDDD
0x1c...408f
03/11/20263:22:00 AMsell$0.203$8.980.20258.960.02259
0xA79...BC93
0x37...a81d
03/10/20269:54:25 PMsell$0.1916$8.970.19148.960.02136
0x90F...8002
0x2a...a586
03/10/20269:47:10 PMsell$0.3416$8.980.34088.960.03802
0xE39...Ef1D
0xae...f1a8
03/10/20269:46:05 PMsell$0.01012$90.010078.960.001124
0xFcF...DDDD
0xd6...34a3
03/10/20267:12:15 PMsell$0.2045$8.980.2048.960.02275
0xA79...BC93
0xb2...9a28
03/10/20267:12:10 PMsell$0.6667$8.990.66488.960.07415
0x8cf...1a0d
0x54...3673
03/10/20267:11:55 PMsell$0.1498$8.990.14938.960.01665
0x888...bD21
0x5f...2440
03/10/20266:19:55 PMsell$0.05027$9.010.050018.960.005577
0x000...E8BA
0x4f...725f
03/10/20266:19:35 PMsell$0.4838$8.990.48228.960.05377
0xf02...EEEE
0xfa...2599
03/10/20266:16:25 PMsell$0.01005$8.980.010048.960.001119
0xe92...CCCC
0x00...8a84
03/10/20266:15:10 PMsell$0.01009$9.010.010058.960.00112
0x679...1111
0x09...15af
03/10/20262:57:45 PMsell$0.00005606$8.940.000056238.960.056269
0x888...bD21
0x4e...1109
03/10/20262:57:30 PMbuy$0.6628$8.950.66819.020.07405
0xC62...5555
0x63...5468
03/10/20262:57:00 PMbuy$0.7414$8.940.74759.010.08288
0xC62...5555
0xea...bcee
03/10/20262:41:05 PMsell$0.00002801$8.950.000028058.960.053129
0x888...bD21
0x56...2178
03/10/20262:17:15 PMsell$0.01006$8.970.010058.960.001121
0xa39...ffff
0x10...6959