- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Impormasyon tungkol sa LINK-WXDAI pair
- Pinagsama LINK:
- 666.93
- Pinagsama WXDAI:
- $8,341.55
LINK/WXDAI price stats sa Gnosis
Noong Hunyo 21, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $12.57. Ang presyo ng LINK ay pababa -5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $282.16. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $416,035.10. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $16,719.96. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WXDAI ngayon?
Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $16,719.96.
Ilang transaksyon ang mayroon sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WXDAI ay 203 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang LINK/WXDAI pool ay may trading volume na $282.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WXDAI?
Ang exchange rate ng 1 LINK sa WXDAI ay 12.54, na naitala noong 6:28 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.57 ngayon.
LINK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 6:26:30 AM | buy | $0.0001002 | $12.57 | 0.0001 | 12.54 | 0.057971 | 0xbd...a015 | |
| 06/21/2025 | 5:50:00 AM | buy | $0.0001002 | $12.57 | 0.0001 | 12.54 | 0.057971 | 0xa5...6679 | |
| 06/21/2025 | 5:26:55 AM | buy | $0.0001002 | $12.57 | 0.0001 | 12.54 | 0.057971 | 0xb7...ff44 | |
| 06/21/2025 | 5:15:25 AM | buy | $0.0001002 | $12.57 | 0.0001 | 12.54 | 0.057971 | 0x11...7501 | |
| 06/21/2025 | 5:14:15 AM | buy | $0.01002 | $12.57 | 0.01 | 12.54 | 0.0007971 | 0xc6...c0cf | |
| 06/21/2025 | 5:03:30 AM | buy | $0.0001002 | $12.57 | 0.0001 | 12.54 | 0.057971 | 0x42...9cd1 | |
| 06/21/2025 | 4:42:30 AM | buy | $0.0001002 | $12.57 | 0.0001 | 12.54 | 0.057971 | 0x47...bb37 | |
| 06/21/2025 | 4:16:30 AM | buy | $0.0001002 | $12.57 | 0.0001 | 12.54 | 0.057971 | 0x6b...9c4e | |
| 06/21/2025 | 4:11:15 AM | buy | $0.001002 | $12.57 | 0.001 | 12.54 | 0.00007971 | 0xe7...fffb | |
| 06/21/2025 | 3:49:20 AM | buy | $0.0001002 | $12.57 | 0.0001 | 12.54 | 0.057971 | 0xc2...8d71 | |
| 06/21/2025 | 3:43:40 AM | buy | $0.0001002 | $12.57 | 0.0001 | 12.54 | 0.057971 | 0xfb...c68e | |
| 06/21/2025 | 3:43:10 AM | buy | $0.0001002 | $12.57 | 0.0001 | 12.54 | 0.057971 | 0x17...943f | |
| 06/21/2025 | 3:32:40 AM | buy | $0.0001002 | $12.57 | 0.0001 | 12.54 | 0.057971 | 0xb8...1236 | |
| 06/21/2025 | 3:29:55 AM | buy | $0.0001002 | $12.57 | 0.0001 | 12.54 | 0.057971 | 0x5a...f313 | |
| 06/21/2025 | 3:21:20 AM | buy | $0.00006866 | $12.57 | 0.00006851 | 12.54 | 0.055461 | 0x66...2d81 | |
| 06/21/2025 | 3:10:00 AM | buy | $0.001002 | $12.57 | 0.001 | 12.54 | 0.00007971 | 0x5f...cb9d | |
| 06/21/2025 | 2:48:40 AM | buy | $0.0001002 | $12.57 | 0.0001 | 12.54 | 0.057971 | 0x70...7d8b | |
| 06/21/2025 | 2:47:15 AM | buy | $0.001002 | $12.57 | 0.001 | 12.54 | 0.00007971 | 0xf9...5f07 | |
| 06/21/2025 | 2:44:40 AM | buy | $0.001002 | $12.57 | 0.001 | 12.54 | 0.00007971 | 0x10...b2f3 | |
| 06/21/2025 | 2:39:00 AM | buy | $0.0001002 | $12.57 | 0.0001 | 12.54 | 0.057971 | 0x8b...0524 |