- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Impormasyon tungkol sa LINK-WXDAI pair
- Pinagsama LINK:
- 630.68
- Pinagsama WXDAI:
- $8,665.08
LINK/WXDAI price stats sa Gnosis
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $13.75. Ang presyo ng LINK ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $9.83. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $478,738.85. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $17,303.32. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WXDAI ngayon?
Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $17,303.32.
Ilang transaksyon ang mayroon sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WXDAI ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang LINK/WXDAI pool ay may trading volume na $9.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WXDAI?
Ang exchange rate ng 1 LINK sa WXDAI ay 13.78, na naitala noong 7:13 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.75 ngayon.
LINK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 5:26:20 PM | buy | $0.01003 | $13.75 | 0.01004 | 13.78 | 0.0007289 | 0x62...c175 | |
| 06/01/2025 | 4:44:55 PM | buy | $0.1905 | $13.77 | 0.1906 | 13.78 | 0.01383 | 0x66...9e6d | |
| 06/01/2025 | 4:43:05 PM | buy | $0.1269 | $13.77 | 0.1269 | 13.77 | 0.009212 | 0xe1...05fe | |
| 06/01/2025 | 4:40:50 PM | buy | $0.05738 | $13.77 | 0.05739 | 13.77 | 0.004165 | 0xb7...b817 | |
| 06/01/2025 | 4:40:20 PM | buy | $0.08024 | $13.77 | 0.08026 | 13.77 | 0.005824 | 0x97...c92c | |
| 06/01/2025 | 4:40:15 PM | buy | $0.02161 | $13.77 | 0.02162 | 13.77 | 0.001569 | 0x8c...cc8f | |
| 06/01/2025 | 4:39:05 PM | buy | $0.01003 | $13.77 | 0.01003 | 13.77 | 0.0007281 | 0x82...0087 | |
| 06/01/2025 | 4:28:05 PM | buy | $0.01003 | $13.77 | 0.01003 | 13.77 | 0.0007281 | 0xbd...5eb8 | |
| 06/01/2025 | 4:27:25 PM | buy | $0.01003 | $13.77 | 0.01003 | 13.77 | 0.0007281 | 0x7e...5974 | |
| 06/01/2025 | 4:26:35 PM | buy | $0.04785 | $13.77 | 0.04786 | 13.77 | 0.003473 | 0x56...5262 | |
| 06/01/2025 | 4:11:10 PM | buy | $0.2342 | $13.77 | 0.2342 | 13.77 | 0.017 | 0xf0...3285 | |
| 06/01/2025 | 12:53:55 PM | sell | $0.02023 | $13.67 | 0.02026 | 13.69 | 0.001479 | 0xc3...a9d8 | |
| 06/01/2025 | 12:36:05 PM | sell | $0.2492 | $13.67 | 0.2495 | 13.69 | 0.01821 | 0x8f...256d | |
| 06/01/2025 | 12:22:35 PM | sell | $0.1704 | $13.67 | 0.1706 | 13.69 | 0.01245 | 0x98...f000 | |
| 06/01/2025 | 10:27:25 AM | sell | $0.1248 | $13.68 | 0.1249 | 13.7 | 0.009118 | 0x10...1185 | |
| 06/01/2025 | 8:31:05 AM | sell | $1.93 | $13.69 | 1.93 | 13.7 | 0.141 | 0xdf...56a2 | |
| 06/01/2025 | 1:40:45 AM | sell | $4.41 | $13.7 | 4.42 | 13.71 | 0.3224 | 0x24...ada5 | |
| 05/31/2025 | 5:35:40 PM | sell | $2.11 | $13.71 | 2.11 | 13.72 | 0.1544 | 0x28...7d3b | |
| 05/31/2025 | 5:08:35 PM | sell | $2.11 | $13.71 | 2.12 | 13.73 | 0.1544 | 0xcc...8f74 | |
| 05/31/2025 | 4:24:15 PM | buy | $3.67 | $13.79 | 3.67 | 13.81 | 0.2661 | 0x58...1cc5 |