WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$10.35
Presyo
10.35 WXDAI
TVL
$12,379.23
MKT CAP
$227.2K
5m
0%
1h
0%
4h
1.88%
24h
8.22%
Ibahagi
TXNS
143
Mga Bumili
57
Mga Nagbenta
86
Dami
341
Telegram price alerts
Pares:
0xB320609F2Bf3ca98754c14Db717307c6d6794d8b
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
596.11
Pinagsama WXDAI:
$6,191.2

LINK/WXDAI price stats sa Gnosis

Noong Agosto 20, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $10.35. Ang presyo ng LINK ay pataas 8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $341.30. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $227,150.31. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $12,379.23. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $12,379.23.

Ang kabuuang transaksyon ng LINK/WXDAI ay 143 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 86 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $341.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 10.35, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.35 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/19/202611:26:05 PMsell$0.03133$10.350.0313410.350.003026
0x6D7...EEe3
0xc5...511b
08/19/202611:24:05 PMsell$0.1253$10.350.125410.350.01211
0x6D7...EEe3
0xe8...f250
08/19/202611:07:35 PMsell$0.005162$10.350.00516210.350.0004985
0x185...C183
0x50...57b4
08/19/202611:04:20 PMsell$0.06269$10.350.0626910.350.006054
0x6D7...EEe3
0x70...80bc
08/19/202610:55:35 PMsell$0.005001$10.350.00500110.350.0004829
0x6D7...EEe3
0xd9...af85
08/19/202610:34:40 PMsell$0.06268$10.350.0626810.350.006053
0x6D7...EEe3
0xde...1179
08/19/202610:32:55 PMsell$0.3354$10.350.335410.350.03239
0xc0A...E6D9
0x67...b43d
08/19/202610:32:20 PMbuy$0.4449$10.410.444910.410.0427
0x080...8cF3
0x1d...c549
08/19/202610:27:25 PMsell$0.3265$10.350.326610.350.03153
0xc0A...E6D9
0x4c...1915
08/19/202610:23:50 PMsell$0.006323$10.350.00632410.350.0006106
0x110...51C6
0x2d...533b
08/19/202610:23:45 PMsell$0.005278$10.350.00527810.350.0005097
0x128...44dB
0xe8...873d
08/19/20269:42:20 PMbuy$0.8242$10.410.824210.410.07912
0xdb2...e10C
0x9c...8763
08/19/20269:42:20 PMbuy$1$10.41110.410.09602
0x794...BA6d
0x68...4c73
08/19/20269:16:35 PMbuy$1.44$10.41.4410.410.1388
0xDED...bEd8
0xf2...7213
08/19/20269:15:45 PMbuy$0.9997$10.4110.40.0961
-
0x12...5419
08/19/20269:15:05 PMbuy$0.7293$10.40.729310.40.0701
0x3D7...f067
0xe5...eaf4
08/19/20269:14:30 PMbuy$1.36$10.391.3610.390.1311
0x81b...1881
0xa0...dbf7
08/19/20269:14:25 PMbuy$1.12$10.391.1210.390.1083
0x5Dc...3203
0x47...3265
08/19/20269:14:05 PMbuy$0.04313$10.390.0431410.390.00415
0xf72...682B
0x83...4405
08/19/20269:14:05 PMbuy$0.7154$10.390.715510.390.06884
0xd5E...0892
0xc6...a94d