- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Impormasyon tungkol sa LINK-WXDAI pair
- Pinagsama LINK:
- 505.36
- Pinagsama WXDAI:
- $11,079.9
LINK/WXDAI price stats sa Gnosis
Noong Agosto 11, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $22.04. Ang presyo ng LINK ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $465.51. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $700,808.73. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $22,219.43. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WXDAI ngayon?
Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $22,219.43.
Ilang transaksyon ang mayroon sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WXDAI ay 181 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 87 ang mga sales transactions.
Ano ang trading volume sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang LINK/WXDAI pool ay may trading volume na $465.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WXDAI?
Ang exchange rate ng 1 LINK sa WXDAI ay 21.99, na naitala noong 5:09 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.04 ngayon.
LINK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:03:25 AM | buy | $0.1002 | $22.04 | 0.1 | 21.99 | 0.004547 | 0xd8...6290 | |
| 08/11/2025 | 4:49:15 AM | buy | $0.01002 | $22.04 | 0.01 | 21.98 | 0.0004547 | 0x92...1012 | |
| 08/11/2025 | 4:47:25 AM | buy | $0.005013 | $22.04 | 0.005 | 21.98 | 0.0002273 | 0xfe...45e0 | |
| 08/11/2025 | 4:42:30 AM | buy | $0.001002 | $22.04 | 0.001 | 21.98 | 0.00004547 | 0xd9...e8fd | |
| 08/11/2025 | 3:01:05 AM | buy | $0.247 | $22.04 | 0.2464 | 21.98 | 0.0112 | 0xad...e5f0 | |
| 08/11/2025 | 2:42:00 AM | buy | $0.01002 | $22.04 | 0.01 | 21.98 | 0.0004547 | 0xa7...f8b2 | |
| 08/11/2025 | 2:35:55 AM | buy | $0.3772 | $22.04 | 0.3762 | 21.98 | 0.0171 | 0x4b...f6f4 | |
| 08/11/2025 | 2:26:10 AM | buy | $0.3057 | $22.04 | 0.3049 | 21.98 | 0.01386 | 0x6e...f311 | |
| 08/11/2025 | 2:15:10 AM | buy | $0.5559 | $22.04 | 0.5544 | 21.98 | 0.02521 | 0xf3...c1dc | |
| 08/11/2025 | 2:03:15 AM | buy | $0.9997 | $22.04 | 0.997 | 21.98 | 0.04535 | 0x25...aa35 | |
| 08/11/2025 | 2:02:40 AM | buy | $0.4329 | $22.03 | 0.4318 | 21.97 | 0.01964 | 0xe9...4d76 | |
| 08/11/2025 | 2:02:15 AM | buy | $0.3875 | $22.03 | 0.3865 | 21.97 | 0.01758 | 0x0d...1a1c | |
| 08/11/2025 | 2:01:20 AM | buy | $0.1843 | $22.03 | 0.1838 | 21.97 | 0.008365 | 0x37...cb8f | |
| 08/11/2025 | 2:00:15 AM | buy | $0.01002 | $22.03 | 0.01 | 21.97 | 0.000455 | 0x95...81ef | |
| 08/11/2025 | 1:56:05 AM | buy | $0.4317 | $22.03 | 0.4305 | 21.97 | 0.01959 | 0x0e...2e91 | |
| 08/11/2025 | 1:50:25 AM | buy | $0.01002 | $22.03 | 0.01 | 21.97 | 0.000455 | 0xca...07b0 | |
| 08/11/2025 | 1:50:15 AM | buy | $4.99 | $22.02 | 4.98 | 21.96 | 0.2269 | 0xa3...aa53 | |
| 08/11/2025 | 1:46:00 AM | buy | $0.01003 | $22.01 | 0.01 | 21.95 | 0.0004556 | 0x85...c9d4 | |
| 08/11/2025 | 1:39:40 AM | buy | $0.01003 | $22.01 | 0.01 | 21.95 | 0.0004556 | 0x11...0042 | |
| 08/11/2025 | 1:37:35 AM | buy | $0.01003 | $22.01 | 0.01 | 21.95 | 0.0004556 | 0x01...ccec |