WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$12.03
Presyo
12.04 WXDAI
TVL
$13,384.76
MKT CAP
$259.1K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
91
Mga Bumili
40
Mga Nagbenta
51
Dami
270
Telegram price alerts
Pares:
0xB320609F2Bf3ca98754c14Db717307c6d6794d8b
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
555.29
Pinagsama WXDAI:
$6,699.79

LINK/WXDAI price stats sa Gnosis

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $12.03. Ang presyo ng LINK ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $270.31. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $259,053.11. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $13,384.76. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $13,384.76.

Ang kabuuang transaksyon ng LINK/WXDAI ay 91 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 51 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $270.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 12.04, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.03 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/19/202610:32:00 AMsell$10$12.0310.0112.040.8311
0x000...242D
0x4e...9d22
10/19/20268:31:55 AMsell$0.001998$12.050.00212.060.0001658
0x2E8...3bb5
0x93...bc9a
10/19/20268:23:50 AMsell$0.051699$12.050.051712.060.061409
0xF7F...53D8
0x0a...72f0
10/19/20268:23:50 AMsell$0.065461$12.050.06546712.060.074531
0xE0F...2498
0xa1...efb6
10/19/20268:23:50 AMsell$0.00008328$12.050.0000833712.060.05691
0xE34...D3A4
0x93...4bf2
10/19/20268:18:00 AMsell$0.0001277$12.050.000127812.060.0000106
0xF7F...53D8
0x63...5b35
10/19/20268:08:55 AMsell$0.063803$12.050.06380812.060.073156
0xE0F...2498
0x18...e170
10/19/20268:07:50 AMsell$0.0001588$12.050.00015912.060.00001318
0xE34...D3A4
0xf6...dc66
10/19/20267:50:25 AMsell$0.0004601$12.050.000460612.060.00003817
0xd5A...DdaF
0x36...81b5
10/19/20267:39:40 AMsell$0.001007$12.050.00100812.060.0000836
0x2E8...3bb5
0x68...9429
10/19/20267:38:20 AMsell$0.001369$12.050.0013712.060.0001136
0xF7F...53D8
0xa5...15cb
10/19/20267:38:10 AMsell$0.001896$12.050.00189912.060.0001574
0xA79...BC93
0x79...ad98
10/19/20267:38:10 AMsell$0.00116$12.050.00116112.060.00009629
0x143...f852
0xd8...1a80
10/19/20267:38:10 AMsell$0.001783$12.050.00178512.060.0001479
0x64f...2B51
0xad...27ab
10/19/20267:38:05 AMsell$0.004444$12.050.00444912.060.0003687
0x771...0244
0xc7...5166
10/19/20267:38:05 AMsell$0.005776$12.050.00578212.060.0004793
0x098...3a17
0x2a...571c
10/19/20267:38:00 AMsell$0.01304$12.050.0130512.060.001082
0x072...D108
0x63...2d4c
10/19/20267:37:55 AMsell$0.359$12.050.359412.060.02978
0x044...7c1F
0xc0...b47c
10/19/20267:37:50 AMsell$0.8322$12.050.833212.060.06904
0x6c2...3855
0x41...2654
10/19/20267:26:00 AMsell$0.00002198$12.050.0000220112.060.051823
0xe4E...2D92
0x33...f60c