WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$7.85
Presyo
7.85 WXDAI
TVL
$10,776.71
MKT CAP
$178.7K
5m
0%
1h
0%
4h
-0.57%
24h
1.97%
Ibahagi
TXNS
43
Mga Bumili
12
Mga Nagbenta
31
Dami
66
Telegram price alerts
Pares:
0xB320609F2Bf3ca98754c14Db717307c6d6794d8b
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
684.07
Pinagsama WXDAI:
$5,386.92

LINK/WXDAI price stats sa Gnosis

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $7.85. Ang presyo ng LINK ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $65.88. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $178,748.18. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $10,776.71. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $10,776.71.

Ang kabuuang transaksyon ng LINK/WXDAI ay 43 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 31 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $65.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 7.85, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.85 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/10/20262:34:50 PMsell$0.08995$7.850.089937.850.01145
0xE74...c425
0xb3...bb0a
07/10/20261:52:20 PMbuy$0.3693$7.850.37127.890.047
0x062...eF2B
0x09...eba6
07/10/202612:15:05 PMbuy$0.04423$7.890.044257.890.005603
0xaED...2c08
0xf7...d7ad
07/10/202612:14:35 PMbuy$0.00567$7.890.0056747.890.0007185
0x5A8...29B5
0xa9...1648
07/10/202612:11:40 PMbuy$0.02753$7.890.027537.890.003486
0xE74...c425
0x09...6c51
07/10/202612:11:10 PMbuy$0.03277$7.880.032847.890.004159
0xE74...c425
0xcf...4bf4
07/10/20264:35:20 AMsell$0.061787$7.850.0617867.840.072275
0xE0F...2498
0x72...eeab
07/10/20264:19:45 AMsell$0.00001088$7.840.000010897.840.051388
0x28E...e8D0
0xbd...b3a2
07/10/20262:59:00 AMsell$0.0001602$7.850.00016027.840.00002041
0xE0F...2498
0xdc...ebf8
07/10/20262:58:45 AMsell$0.0001606$7.850.00016067.840.00002046
0xE0F...2498
0xa6...11cb
07/10/20262:58:30 AMsell$0.009017$7.830.0090367.840.001151
0x90F...8002
0xd8...959f
07/10/20262:58:30 AMsell$0.00009443$7.830.000094637.840.00001205
0xE0F...2498
0x04...1d9c
07/10/20262:58:20 AMsell$0.1045$7.830.10487.850.01335
0x90F...8002
0x63...12b5
07/10/20262:58:10 AMsell$0.0004302$7.830.00043127.850.00005493
0xE0F...2498
0x22...322f
07/10/20262:57:55 AMsell$0.001805$7.830.0018097.850.0002305
0xE74...c425
0xae...6e3f
07/10/20262:57:50 AMsell$0.057403$7.850.05747.850.069426
0xE0F...2498
0x00...3eb5
07/10/20262:57:40 AMsell$0.0008098$7.850.00080947.850.0001031
0xE0F...2498
0x31...bc87
07/10/20262:57:15 AMsell$0.00006742$7.850.000067397.850.058585
0xE0F...2498
0x09...f020
07/10/20262:57:05 AMsell$0.058078$7.850.0580747.850.051028
0xE0F...2498
0xf0...c8c1
07/10/20262:56:55 AMsell$0.0001617$7.850.00016167.850.00002059
0xE0F...2498
0xa6...4d8e