- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Impormasyon tungkol sa LINK-WXDAI pair
- Pinagsama LINK:
- 644.75
- Pinagsama WXDAI:
- $8,243.57
LINK/WXDAI price stats sa Gnosis
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $12.83. Ang presyo ng LINK ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $835.31. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $566,550.99. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $16,503.43. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WXDAI ngayon?
Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $16,503.43.
Ilang transaksyon ang mayroon sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WXDAI ay 116 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang LINK/WXDAI pool ay may trading volume na $835.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WXDAI?
Ang exchange rate ng 1 LINK sa WXDAI ay 12.82, na naitala noong 6:01 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.83 ngayon.
LINK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:43:25 AM | buy | $0.2649 | $12.83 | 0.2647 | 12.82 | 0.02064 | 0x5e...fb7f | |
| 11/15/2024 | 5:32:00 AM | buy | $0.1085 | $12.83 | 0.1084 | 12.82 | 0.008458 | 0xec...48cb | |
| 11/15/2024 | 4:48:00 AM | buy | $0.2136 | $12.83 | 0.2134 | 12.82 | 0.01664 | 0x5c...abf5 | |
| 11/15/2024 | 4:47:55 AM | buy | $0.3052 | $12.83 | 0.3048 | 12.82 | 0.02377 | 0xe4...9f7e | |
| 11/15/2024 | 4:47:55 AM | buy | $0.1701 | $12.83 | 0.17 | 12.82 | 0.01325 | 0x7a...ef63 | |
| 11/15/2024 | 4:47:50 AM | sell | $36.26 | $12.8 | 36.22 | 12.78 | 2.83 | 0x3e...17b6 | |
| 11/15/2024 | 4:47:50 AM | buy | $3.35 | $12.83 | 3.35 | 12.81 | 0.2614 | 0xc3...e5aa | |
| 11/15/2024 | 4:42:50 AM | sell | $0.6545 | $12.86 | 0.6537 | 12.84 | 0.05089 | 0xf9...d927 | |
| 11/14/2024 | 11:40:05 PM | buy | $0.2264 | $12.93 | 0.2261 | 12.92 | 0.01749 | 0x3e...af90 | |
| 11/14/2024 | 11:39:55 PM | buy | $0.07007 | $12.93 | 0.07 | 12.92 | 0.005416 | 0x27...040b | |
| 11/14/2024 | 11:39:55 PM | buy | $0.2655 | $12.93 | 0.2652 | 12.92 | 0.02052 | 0x0d...93d2 | |
| 11/14/2024 | 11:39:55 PM | buy | $0.5179 | $12.93 | 0.5173 | 12.92 | 0.04003 | 0x6e...0c18 | |
| 11/14/2024 | 11:39:50 PM | buy | $0.001005 | $12.93 | 0.001004 | 12.92 | 0.00007772 | 0x6f...e6ad | |
| 11/14/2024 | 11:39:50 PM | buy | $0.4234 | $12.93 | 0.4229 | 12.92 | 0.03273 | 0x06...b43a | |
| 11/14/2024 | 11:39:45 PM | sell | $36.86 | $12.9 | 36.82 | 12.89 | 2.85 | 0x58...88a9 | |
| 11/14/2024 | 11:39:45 PM | buy | $0.6052 | $12.92 | 0.6045 | 12.91 | 0.04681 | 0x87...85d5 | |
| 11/14/2024 | 11:39:45 PM | buy | $1.48 | $12.93 | 1.48 | 12.91 | 0.1148 | 0x5d...b155 | |
| 11/14/2024 | 11:17:25 PM | buy | $0.1001 | $13.04 | 0.1 | 13.02 | 0.007674 | 0xe6...cf8b | |
| 11/14/2024 | 11:14:40 PM | buy | $0.493 | $13.04 | 0.4924 | 13.02 | 0.0378 | 0xf4...5371 | |
| 11/14/2024 | 11:14:35 PM | buy | $0.9795 | $13.04 | 0.9784 | 13.02 | 0.07511 | 0xfa...c1c7 |