WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$9.01
Presyo
9.03 WXDAI
TVL
$11,509.77
MKT CAP
$205.8K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
42
Mga Bumili
37
Mga Nagbenta
5
Dami
31
Telegram price alerts
Pares:
0xB320609F2Bf3ca98754c14Db717307c6d6794d8b
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
636.65
Pinagsama WXDAI:
$5,770.15

LINK/WXDAI price stats sa Gnosis

Noong Mayo 30, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $9.01. Ang presyo ng LINK ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $31.25. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $205,829.77. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $11,509.78. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $11,509.78.

Ang kabuuang transaksyon ng LINK/WXDAI ay 42 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $31.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 9.03, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.01 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/29/20268:50:10 PMsell$0.06011$9.010.060279.030.00667
0x638...AaAa
0x61...83bc
05/29/20266:52:40 PMsell$0.5278$9.050.52679.030.05829
0x14c...bF1f
0xd9...f48f
05/29/20263:49:15 PMbuy$14.63$9.0814.619.061.61
0x6bf...823f
0xb1...bd99
05/29/20263:41:45 PMbuy$0.056429$9.030.0564379.040.067116
0xE7d...3e7a
0x8c...24d0
05/29/20263:39:05 PMbuy$0.3416$9.040.34179.040.03777
0x90F...8002
0xff...7aa3
05/29/20263:31:25 PMbuy$0.00633$90.0063529.030.0007028
0x133...eDbe
0xf8...a769
05/29/20263:31:20 PMbuy$0.2056$90.20639.030.02283
0x105...3936
0xb2...4815
05/29/20263:24:20 PMbuy$0.0004346$9.040.00043419.030.00004803
0xD67...2F70
0x40...5efb
05/29/20263:24:15 PMbuy$0.0001873$9.040.00018719.030.0000207
0x569...294f
0x0f...52a7
05/29/20263:24:10 PMbuy$0.0001199$9.050.00011979.030.00001325
0x8C2...4B01
0x32...1ace
05/29/20263:24:10 PMbuy$0.00005449$9.050.00005449.030.056019
0xBc7...0130
0x6e...4ca1
05/29/20263:24:10 PMbuy$0.0001197$9.050.00011959.030.00001322
0xD39...817c
0x02...29a1
05/29/20263:24:05 PMbuy$0.00001583$9.050.000015819.030.051749
0x2B4...8679
0xa3...e0ae
05/29/20263:15:50 PMbuy$0.396$9.010.39689.030.0439
0x17F...115C
0xd2...4b38
05/29/20263:10:35 PMbuy$0.3342$9.030.33449.030.037
0x164...8847
0xe7...b83d
05/29/20263:10:00 PMbuy$0.09999$90.10039.030.0111
0xA79...BC93
0xea...8bb9
05/29/20263:09:25 PMbuy$0.0002496$90.00025049.030.00002771
0x9A4...e864
0xdb...e2de
05/29/20263:09:25 PMbuy$0.00002674$90.000026819.030.052968
0xB06...C3b2
0x1a...4679
05/29/20263:09:05 PMbuy$0.0003314$9.010.00033229.030.00003677
0x280...7108
0x1e...760b
05/29/20263:09:05 PMbuy$0.000332$9.010.00033289.030.00003684
0x7cA...47AA
0x41...6f73