WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$7.86
Presyo
7.88 WXDAI
TVL
$10,756.34
MKT CAP
$180.6K
5m
0%
1h
-0.94%
4h
-0.93%
24h
-0.92%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xB320609F2Bf3ca98754c14Db717307c6d6794d8b
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
682.27
Pinagsama WXDAI:
$5,391.49

LINK/WXDAI price stats sa Gnosis

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $7.86. Ang presyo ng LINK ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3.17. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $180,556.51. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $10,756.35. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $10,756.35.

Ang kabuuang transaksyon ng LINK/WXDAI ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $3.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 7.88, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.86 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/20/202611:56:40 AMsell$1.44$7.861.457.880.1844
0xeee...C940
0xab...ad18
06/20/202611:01:00 AMbuy$0.03069$7.930.030667.930.003867
0x049...c006
0xa7...1bf1
06/20/202610:07:45 AMbuy$0.0001631$7.930.0001637.930.00002055
0x110...51C6
0xf5...b824
06/20/202610:07:40 AMbuy$0.0001735$7.930.00017347.930.00002186
0xE74...c425
0xac...f069
06/20/202610:07:00 AMbuy$0.0002503$7.920.00025057.930.00003159
0xE74...c425
0x80...0976
06/20/20267:28:20 AMbuy$0.002688$7.930.0026877.930.0003389
0x9D3...7aA5
0x2a...45b2
06/20/20265:15:55 AMbuy$0.1397$7.920.13977.920.01761
0xE74...c425
0x00...80f7
06/20/20265:13:25 AMbuy$0.0008391$7.910.00084077.920.000106
0xE74...c425
0xcd...71a5
06/20/20265:13:15 AMbuy$0.0003277$7.910.00032837.920.0000414
0xE74...c425
0x56...7c79
06/20/20265:12:00 AMbuy$0.002797$7.920.0027977.920.0003528
-
0x1b...a230
06/20/20265:10:30 AMbuy$0.1365$7.880.13737.920.01732
0x5A8...29B5
0x11...b0f2
06/20/20265:10:30 AMbuy$0.3078$7.880.30977.920.03906
0xc8a...7ac8
0x29...d090
06/20/20265:10:25 AMbuy$0.03972$7.880.039937.920.005037
0xD00...9b90
0xc5...b1cf
06/20/20261:04:00 AMbuy$0.01004$7.920.010047.920.001267
0xE74...c425
0x41...cfad
06/20/20261:02:55 AMbuy$0.005446$7.920.0054487.920.0006872
0x098...3a17
0xa4...3c5d
06/20/202612:48:20 AMbuy$0.003652$7.910.0036577.920.0004613
0x775...8879
0xc9...09bc
06/20/202612:35:25 AMbuy$0.2725$7.910.27287.920.03442
0xE74...c425
0x19...ad4b
06/20/202612:32:40 AMbuy$0.1109$7.920.1117.920.014
0xc2d...9781
0x56...ff06
06/19/202611:55:25 PMbuy$0.002395$7.90.0024037.920.0003032
0xE74...c425
0xa4...6efe
06/19/202610:28:50 PMbuy$0.008528$7.90.0085497.920.001078
0xE74...c425
0xa4...76f9