WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$12.61
Presyo
12.61 WXDAI
TVL
$13,643.24
MKT CAP
$274.6K
5m
0.01%
1h
0.02%
4h
0.03%
24h
-0.26%
Ibahagi
TXNS
111
Mga Bumili
100
Mga Nagbenta
11
Dami
159
Telegram price alerts
Pares:
0xB320609F2Bf3ca98754c14Db717307c6d6794d8b
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
542.39
Pinagsama WXDAI:
$6,820.01

LINK/WXDAI price stats sa Gnosis

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $12.61. Ang presyo ng LINK ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $159.40. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $274,571.30. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $13,643.25. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $13,643.25.

Ang kabuuang transaksyon ng LINK/WXDAI ay 111 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $159.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 12.61, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.61 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/09/20264:47:00 AMbuy$0.02758$12.610.0275812.610.002186
0x39c...b40D
0x7f...d655
09/09/20264:46:55 AMbuy$0.06282$12.610.0628112.610.00498
0x6D7...EEe3
0xbd...75fe
09/09/20264:46:45 AMbuy$0.008296$12.610.00829412.610.0006577
0x014...68B7
0xcd...a40f
09/09/20264:46:45 AMbuy$0.1256$12.610.125612.610.009961
0x6D7...EEe3
0xef...8b81
09/09/20264:45:50 AMbuy$0.1256$12.610.125612.610.009961
0x6D7...EEe3
0x57...243d
09/09/20264:45:30 AMbuy$0.1256$12.610.125612.610.009962
0x6D7...EEe3
0x49...456e
09/09/20264:45:05 AMbuy$0.003026$12.610.00302512.610.0002399
0x5e8...fd64
0x0a...5260
09/09/20264:44:30 AMbuy$0.002808$12.610.00280712.610.0002226
0x072...de0F
0xe2...ef0a
09/09/20264:44:05 AMbuy$0.08969$12.610.0896712.610.00711
0xb8f...4c5E
0xfc...10cb
09/09/20264:22:00 AMbuy$0.0651$12.610.0650812.60.005161
0x4C6...126d
0xd2...eed4
09/09/20264:03:40 AMbuy$0.006282$12.610.00628112.60.0004981
0x6D7...EEe3
0xf1...b354
09/09/20262:42:45 AMbuy$0.1462$12.610.146212.60.01159
0x014...68B7
0x5b...2b15
09/09/20261:57:30 AMbuy$0.1184$12.610.118312.60.009388
0x39c...b40D
0xcb...b29c
09/09/20261:38:45 AMbuy$0.006641$12.610.00663912.60.0005266
0x92B...5b06
0x16...0fc6
09/09/20261:38:45 AMbuy$0.2893$12.610.289212.60.02294
0x7DC...F022
0xd2...8a5b
09/09/20261:35:30 AMbuy$0.00008029$12.610.0000802712.60.056367
0x086...89A3
0x8b...146e
09/09/20261:14:20 AMbuy$0.001$12.610.000999912.60.00007931
0x2E8...3bb5
0x36...c946
09/09/202612:50:20 AMbuy$0.003141$12.610.0031412.60.0002491
0x6D7...EEe3
0x17...c790
09/09/202612:39:50 AMbuy$0.00004018$12.610.0000401712.60.053186
0x99E...2c62
0xad...efcf
09/09/202612:07:05 AMbuy$0.0002856$12.610.000285512.60.00002264
0x775...8879
0x97...f025