WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$15.13
Presyo
15.13 WXDAI
TVL
$15,006.19
MKT CAP
$325.5K
5m
0%
1h
1.73%
4h
2.40%
24h
8.74%
Ibahagi
TXNS
1K
Mga Bumili
562
Mga Nagbenta
593
Dami
2K
Telegram price alerts
Pares:
0xB320609F2Bf3ca98754c14Db717307c6d6794d8b
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
494.88
Pinagsama WXDAI:
$7,503.22

LINK/WXDAI price stats sa Gnosis

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $15.13. Ang presyo ng LINK ay pataas 8.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1155 trades na may dami ng kalakalan na $1,640.24. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $325,517.89. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $15,006.20. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $15,006.20.

Ang kabuuang transaksyon ng LINK/WXDAI ay 1155 sa nakaraang 24 na oras, kung saan 562 ang mga buy transactions, at 593 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $1,640.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 15.13, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.13 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/29/20268:37:45 AMsell$10.02$15.1310.0215.130.662
0x000...242D
0x09...82ca
09/29/20268:34:45 AMsell$0.0001355$15.150.000135515.150.058944
0xE0F...2498
0x53...2d12
09/29/20268:34:15 AMsell$0.00001072$15.150.0000107215.150.067077
0xE0F...2498
0x06...978e
09/29/20268:33:50 AMsell$10.01$15.1710.0115.170.6598
0x000...242D
0x07...a006
09/29/20268:32:50 AMsell$0.003472$15.190.00347215.190.0002285
0xa04...0576
0xa9...d7bc
09/29/20268:32:40 AMsell$0.053713$15.190.05371315.190.062443
0xa14...c905
0xbe...b1b5
09/29/20268:32:00 AMsell$0.242$15.190.24215.190.01592
0x50B...272a
0xd7...16c1
09/29/20268:29:35 AMsell$0.0001729$15.190.000172915.190.00001137
0x787...126e
0x4b...a806
09/29/20268:29:30 AMsell$0.0005356$15.190.000535615.190.00003524
0xE0F...2498
0x7a...438d
09/29/20268:26:05 AMsell$0.001715$15.190.00171515.190.0001128
0x787...126e
0xf5...9e94
09/29/20268:25:55 AMsell$0.0002028$15.190.000202815.190.00001334
0xa04...0576
0x45...d980
09/29/20268:25:50 AMsell$0.001237$15.190.00123815.190.00008145
0xa14...c905
0xd2...c56c
09/29/20268:25:45 AMsell$0.00007404$15.190.0000740515.190.054872
0xa14...c905
0xb1...0218
09/29/20268:25:40 AMsell$0.001238$15.190.00123815.190.00008147
0xa14...c905
0x6b...4e1a
09/29/20268:25:35 AMsell$0.0009087$15.190.000908815.190.0000598
0x787...126e
0x1a...5e01
09/29/20268:25:30 AMsell$0.001075$15.190.00107615.190.0000708
0xa04...0576
0x8b...c9c6
09/29/20268:25:10 AMsell$0.003497$15.190.00349715.190.0002301
0xa14...c905
0x2a...d985
09/29/20268:25:05 AMsell$0.01017$15.190.0101715.190.0006693
0xC9c...45c1
0xac...ccae
09/29/20268:25:05 AMsell$0.009797$15.190.00979715.190.0006446
0xa14...c905
0x68...1164
09/29/20268:25:05 AMsell$0.2399$15.190.239915.190.01578
0x39c...b40D
0x80...7c24