WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$8.74
Presyo
8.75 WXDAI
TVL
$11,282.47
MKT CAP
$210.6K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
40
Mga Bumili
13
Mga Nagbenta
27
Dami
10
Telegram price alerts
Pares:
0xB320609F2Bf3ca98754c14Db717307c6d6794d8b
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
647.03
Pinagsama WXDAI:
$5,651.12

LINK/WXDAI price stats sa Gnosis

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $8.74. Ang presyo ng LINK ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $10.16. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $210,616.00. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $11,282.48. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $11,282.48.

Ang kabuuang transaksyon ng LINK/WXDAI ay 40 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 27 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $10.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 8.75, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.74 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/19/20264:04:45 AMbuy$0.4805$8.740.48138.750.05495
0x679...1111
0xe1...d1bf
02/19/20262:18:15 AMbuy$0.1214$8.730.12178.750.0139
0x8c1...C1AC
0xd2...406f
02/19/20262:11:00 AMbuy$0.01$8.730.010028.750.001145
0xa39...ffff
0xa2...2b70
02/18/202610:05:25 PMsell$0.071383$8.710.0713828.70.081587
0xd39...489b
0x96...ecd5
02/18/202610:04:00 PMsell$0.077986$8.710.0779778.70.089163
0x90F...8002
0x05...decb
02/18/202610:03:55 PMsell$0.055123$8.710.0551178.70.065878
0x90F...8002
0x9d...082c
02/18/202610:03:50 PMsell$0.0003286$8.710.00032838.70.00003771
0x90F...8002
0xe0...18d0
02/18/202610:02:10 PMsell$0.0435$8.710.043458.70.004991
0x90F...8002
0xf0...0ce2
02/18/20269:50:40 PMsell$0.06379$8.70.063778.70.007325
0x90F...8002
0xd1...56ef
02/18/20269:48:25 PMsell$0.069392$8.70.0693898.70.061078
0xd39...489b
0x9d...19e3
02/18/20269:46:20 PMsell$0.067472$8.70.0674698.70.078579
0xd39...489b
0xd2...ab1a
02/18/20269:44:10 PMsell$0.0005353$8.70.00053518.70.00006146
0x888...bD21
0x02...58b9
02/18/20269:44:05 PMsell$0.071608$8.70.0716078.70.081846
0xd39...489b
0xd8...465c
02/18/20269:44:05 PMbuy$0.071617$8.760.0716178.750.081846
0xd39...489b
0xd8...465c
02/18/20269:36:30 PMbuy$0.067868$8.760.0678658.750.07898
0xd39...489b
0x0f...3c70
02/18/20269:12:20 PMbuy$0.071664$8.760.0716638.750.081899
0xd39...489b
0x27...e85a
02/18/20268:56:40 PMbuy$0.071698$8.760.0716978.750.081938
0xd39...489b
0xeb...fc8e
02/18/20268:54:25 PMbuy$0.071704$8.760.0717038.750.081944
0xd39...489b
0x4d...327c
02/18/20268:40:00 PMsell$0.069487$8.720.0694718.70.061087
0xd39...489b
0xf6...b422
02/18/20268:25:00 PMsell$1.11$8.711.18.70.1274
0xE39...Ef1D
0xca...50f4