WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$15.48
Presyo
15.57 WXDAI
TVL
$18,476.86
MKT CAP
$432.6K
5m
0%
1h
0%
4h
-0.31%
24h
-0.35%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0xB320609F2Bf3ca98754c14Db717307c6d6794d8b
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
598.71
Pinagsama WXDAI:
$9,294.24

LINK/WXDAI price stats sa Gnosis

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $15.48. Ang presyo ng LINK ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $17.16. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $432,555.99. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $18,476.87. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $18,476.87.

Ang kabuuang transaksyon ng LINK/WXDAI ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $17.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 15.57, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.48 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/09/20252:32:30 PMbuy$3$15.483.0215.570.1943
0xF7a...cD76
0x84...5a5e
11/09/20252:32:20 PMbuy$0.3198$15.470.321715.560.02066
0x90F...8002
0xe0...6b66
11/09/20252:30:40 PMbuy$1.27$15.51.2715.560.08221
0xA9C...BBBB
0xb1...8446
11/09/20252:30:00 PMbuy$0.3204$15.580.319915.560.02055
0x054...3333
0x49...bc11
11/09/20252:29:55 PMbuy$0.7207$15.540.721415.560.04635
0x76b...8888
0x46...fb26
11/09/20252:27:30 PMbuy$0.9998$15.54115.550.06431
0xEfA...495d
0x89...76e0
11/09/20252:19:30 PMbuy$0.9266$15.50.929515.550.05975
0xA9C...BBBB
0x81...7a49
11/09/20252:18:50 PMbuy$0.04394$15.520.0440115.550.002829
0xdB2...12B9
0x74...fc84
11/08/202510:18:05 PMbuy$9.31$15.569.315.530.5984
0xc05...22AA
0x08...7c17
11/08/20255:50:45 PMbuy$0.02603$15.530.0260115.520.001675
0x90F...8002
0xaa...0970
11/08/20255:49:20 PMbuy$0.2066$15.530.206515.520.0133
0x90F...8002
0xb3...c5d1
11/08/20251:54:50 PMbuy$0.008097$15.510.00809915.520.0005217
0x90F...8002
0x80...48a2
11/08/20251:54:40 PMbuy$0.01004$15.510.0100415.520.0006471
0xe92...CCCC
0x00...6725
11/08/20251:54:35 PMbuy$0.01004$15.510.0100415.520.0006471
0x76b...8888
0x1a...03c2
11/08/20251:54:30 PMbuy$0.01004$15.510.0100415.520.0006471
0x051...6666
0xd5...65d9
11/08/20251:54:20 PMbuy$0.01004$15.510.0100415.520.0006471
0xA2F...aaaa
0x25...4faf
11/08/20251:54:15 PMbuy$0.01004$15.510.0100415.520.0006472
0xceC...2222
0xc5...6e4e
11/08/20251:54:05 PMbuy$0.01394$15.510.0139415.520.0008986
0xFcF...DDDD
0x4c...c39a
11/08/20251:54:00 PMbuy$0.01004$15.510.0100415.520.0006471
0x054...3333
0x9a...b37e
11/08/20251:53:55 PMbuy$0.009436$15.510.00943815.520.000608
0x90F...8002
0x21...8f52