- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Impormasyon tungkol sa LINK-WXDAI pair
- Pinagsama LINK:
- 437.91
- Pinagsama WXDAI:
- $12,266.64
LINK/WXDAI price stats sa Gnosis
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $28.09. Ang presyo ng LINK ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $516.52. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $1,114,796.87. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $24,533.22. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WXDAI ngayon?
Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $24,533.22.
Ilang transaksyon ang mayroon sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WXDAI ay 104 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang LINK/WXDAI pool ay may trading volume na $516.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WXDAI?
Ang exchange rate ng 1 LINK sa WXDAI ay 28.09, na naitala noong 12:41 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $28.09 ngayon.
LINK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 11:14:25 AM | buy | $0.1808 | $28.09 | 0.1808 | 28.09 | 0.006436 | 0x15...3574 | |
| 12/17/2024 | 11:12:25 AM | buy | $0.00425 | $28.09 | 0.00425 | 28.09 | 0.0001512 | 0xa7...c21c | |
| 12/17/2024 | 11:11:50 AM | buy | $0.01806 | $28.09 | 0.01806 | 28.09 | 0.0006429 | 0x78...126e | |
| 12/17/2024 | 11:05:05 AM | buy | $0.0085 | $28.09 | 0.0085 | 28.09 | 0.0003025 | 0xd5...1f07 | |
| 12/17/2024 | 10:50:10 AM | buy | $0.1028 | $28.09 | 0.1028 | 28.09 | 0.003659 | - | 0x2b...e7cf |
| 12/17/2024 | 10:45:15 AM | buy | $0.09999 | $28.09 | 0.1 | 28.09 | 0.003559 | 0x77...fcab | |
| 12/17/2024 | 10:44:05 AM | buy | $0.1199 | $28.09 | 0.12 | 28.09 | 0.004271 | 0xf0...d2d5 | |
| 12/17/2024 | 9:41:40 AM | buy | $0.3997 | $28.07 | 0.4 | 28.09 | 0.01423 | 0x97...8465 | |
| 12/17/2024 | 9:11:35 AM | buy | $0.1015 | $28.08 | 0.1015 | 28.09 | 0.003615 | 0x2a...6661 | |
| 12/17/2024 | 8:59:25 AM | buy | $0.07744 | $28.08 | 0.07746 | 28.09 | 0.002757 | 0xb6...4039 | |
| 12/17/2024 | 8:59:15 AM | buy | $0.5212 | $28.08 | 0.5213 | 28.08 | 0.01856 | 0x96...3d49 | |
| 12/17/2024 | 8:34:55 AM | buy | $0.2143 | $28.08 | 0.2143 | 28.08 | 0.007631 | 0xa6...12c7 | |
| 12/17/2024 | 8:34:40 AM | buy | $0.07997 | $28.07 | 0.08 | 28.08 | 0.002848 | 0xdc...0e37 | |
| 12/17/2024 | 8:34:35 AM | buy | $0.1356 | $28.07 | 0.1356 | 28.08 | 0.004831 | 0x75...9101 | |
| 12/17/2024 | 8:34:30 AM | buy | $0.329 | $28.07 | 0.3291 | 28.08 | 0.01171 | 0xcd...7f6d | |
| 12/17/2024 | 8:34:20 AM | buy | $0.635 | $28.06 | 0.6352 | 28.07 | 0.02262 | 0x17...b679 | |
| 12/17/2024 | 8:34:20 AM | buy | $1.99 | $28.07 | 2 | 28.08 | 0.07122 | 0x54...4c7e | |
| 12/17/2024 | 8:34:15 AM | buy | $0.8097 | $28.06 | 0.8099 | 28.07 | 0.02885 | 0x4c...2094 | |
| 12/17/2024 | 8:34:15 AM | buy | $1.99 | $28.05 | 2 | 28.06 | 0.07126 | 0x4a...45c1 | |
| 12/17/2024 | 8:34:15 AM | sell | $44.05 | $27.97 | 44.06 | 27.98 | 1.57 | 0xd3...6b42 |