- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Impormasyon tungkol sa LINK-WXDAI pair
- Pinagsama LINK:
- 551.75
- Pinagsama WXDAI:
- $10,068.75
LINK/WXDAI price stats sa Gnosis
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $18.29. Ang presyo ng LINK ay pataas 10.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $583.47. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $511,923.55. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $20,154.63. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WXDAI ngayon?
Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $20,154.63.
Ilang transaksyon ang mayroon sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WXDAI ay 81 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang LINK/WXDAI pool ay may trading volume na $583.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WXDAI?
Ang exchange rate ng 1 LINK sa WXDAI ay 18.3, na naitala noong 11:10 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.29 ngayon.
LINK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 7:21:45 AM | buy | $0.2633 | $18.29 | 0.2635 | 18.3 | 0.01439 | 0xcf...a165 | |
| 10/20/2025 | 7:17:40 AM | sell | $19.83 | $18.19 | 19.84 | 18.2 | 1.08 | 0x0b...f0d3 | |
| 10/20/2025 | 7:17:45 AM | buy | $1.31 | $18.27 | 1.31 | 18.28 | 0.07219 | 0xf0...fe03 | |
| 10/20/2025 | 7:17:45 AM | buy | $2.99 | $18.28 | 2.99 | 18.29 | 0.1638 | 0x9c...bc34 | |
| 10/20/2025 | 6:32:00 AM | sell | $0.2223 | $18.23 | 0.2225 | 18.24 | 0.01219 | 0xb0...8e20 | |
| 10/20/2025 | 6:31:45 AM | sell | $0.1091 | $18.23 | 0.1091 | 18.24 | 0.005984 | 0xc6...9175 | |
| 10/20/2025 | 6:31:40 AM | sell | $0.02026 | $18.23 | 0.02027 | 18.24 | 0.001111 | 0xbf...f547 | |
| 10/20/2025 | 6:31:25 AM | sell | $1.08 | $18.23 | 1.08 | 18.24 | 0.05947 | 0x2a...de5d | |
| 10/20/2025 | 6:31:20 AM | buy | $238.34 | $17.94 | 238.5 | 17.96 | 13.27 | 0x3c...91c7 | |
| 10/20/2025 | 6:31:20 AM | sell | $1.86 | $18.27 | 1.86 | 18.28 | 0.1022 | 0x8b...a641 | |
| 10/20/2025 | 6:31:20 AM | sell | $6.83 | $18.25 | 6.84 | 18.26 | 0.3745 | 0x07...d48c | |
| 10/20/2025 | 6:31:20 AM | sell | $1.24 | $18.24 | 1.24 | 18.25 | 0.06834 | 0x64...5348 | |
| 10/20/2025 | 4:09:25 AM | buy | $54.96 | $17.44 | 55 | 17.45 | 3.15 | 0x48...8440 | |
| 10/20/2025 | 4:10:05 AM | sell | $0.1408 | $17.42 | 0.1408 | 17.43 | 0.008081 | 0x49...c324 | |
| 10/20/2025 | 4:09:30 AM | sell | $0.2154 | $17.42 | 0.2155 | 17.43 | 0.01236 | 0x29...1268 | |
| 10/20/2025 | 4:09:25 AM | sell | $1.08 | $17.42 | 1.08 | 17.43 | 0.06231 | 0x77...fff8 | |
| 10/20/2025 | 4:09:25 AM | sell | $1.52 | $17.43 | 1.52 | 17.44 | 0.08728 | 0x0b...a835 | |
| 10/20/2025 | 4:09:25 AM | sell | $1.79 | $17.43 | 1.79 | 17.44 | 0.1031 | 0x08...e602 | |
| 10/20/2025 | 4:09:45 AM | sell | $0.04016 | $17.42 | 0.04018 | 17.43 | 0.002305 | 0xf0...ed8a | |
| 10/20/2025 | 4:09:40 AM | sell | $0.05758 | $17.42 | 0.05762 | 17.43 | 0.003305 | 0xc2...dcc2 |