WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$11.11
Presyo
11.11 WXDAI
TVL
$12,692.53
MKT CAP
$267K
5m
0%
1h
0.44%
4h
0.13%
24h
-5.16%
Ibahagi
TXNS
102
Mga Bumili
78
Mga Nagbenta
24
Dami
449
Telegram price alerts
Pares:
0xB320609F2Bf3ca98754c14Db717307c6d6794d8b
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
572.83
Pinagsama WXDAI:
$6,346.2

LINK/WXDAI price stats sa Gnosis

Noong Enero 30, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $11.11. Ang presyo ng LINK ay pababa -5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $448.60. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $266,969.85. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $12,692.54. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $12,692.54.

Ang kabuuang transaksyon ng LINK/WXDAI ay 102 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 24 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $448.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 11.11, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.11 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/30/20264:30:05 AMbuy$0.001409$11.110.00140911.110.0001268
0x83e...2dc3
0xdd...62de
01/30/20264:26:00 AMbuy$0.01114$11.10.0111411.110.001002
0x30b...7777
0x22...6463
01/30/20264:24:25 AMbuy$0.01002$11.090.0100411.110.0009036
0x679...1111
0xd1...a33d
01/30/20264:22:45 AMbuy$0.6443$11.030.648611.110.05837
0x90F...8002
0x30...712d
01/30/20264:20:25 AMbuy$0.03858$11.080.0386611.10.00348
0x90F...8002
0x30...ddd5
01/30/20264:19:20 AMbuy$0.01$11.060.0100411.10.0009039
0x054...3333
0x5b...0a58
01/30/20262:29:45 AMsell$0.01059$11.080.0105511.040.0009558
0xc7D...9999
0xcf...4639
01/30/20262:29:40 AMsell$0.01008$11.090.0100411.040.0009094
0xe92...CCCC
0xdc...8888
01/30/20261:54:20 AMbuy$0.004997$11.10.00511.10.00045
0x000...3FFC
0x2c...c26a
01/30/20261:43:15 AMsell$3.08$11.193.0311.040.2751
0xbe4...0F24
0x02...5840
01/30/20261:43:05 AMsell$1.3$11.21.2811.050.1164
0x30b...7777
0xc8...370a
01/30/20261:42:10 AMsell$0.8361$11.160.828111.050.07488
0xA79...BC93
0xa3...0a2a
01/30/20261:42:05 AMsell$0.1389$11.10.138411.060.01251
0xA79...BC93
0xd4...ead1
01/30/20261:29:05 AMbuy$0.01006$11.160.0100211.120.0009012
0xFcF...DDDD
0x6c...80d9
01/30/20261:28:55 AMsell$0.007931$11.090.00790511.060.0007146
0x000...941d
0xf9...8248
01/30/202612:08:00 AMbuy$0.06012$11.110.0601711.120.005407
0xFcF...DDDD
0xed...fdef
01/29/202611:50:50 PMbuy$0.02224$11.120.0222511.120.002
0xf02...EEEE
0x8c...ad87
01/29/202611:45:30 PMbuy$0.03006$11.110.0300811.120.002703
0x33a...4444
0x7e...2577
01/29/202611:13:50 PMbuy$0.001153$11.130.00115211.120.0001036
0x000...38c0
0xba...adeb
01/29/20269:49:05 PMbuy$0.01001$11.110.0100211.120.0009012
0xC62...5555
0xa5...2ab6