- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Impormasyon tungkol sa LINK-WXDAI pair
- Pinagsama LINK:
- 495.35
- Pinagsama WXDAI:
- $11,354.75
LINK/WXDAI price stats sa Gnosis
Noong Setyembre 2, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $22.98. Ang presyo ng LINK ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $92.28. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $646,448.28. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $22,700.85. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WXDAI ngayon?
Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $22,700.85.
Ilang transaksyon ang mayroon sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WXDAI ay 69 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang LINK/WXDAI pool ay may trading volume na $92.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WXDAI?
Ang exchange rate ng 1 LINK sa WXDAI ay 22.99, na naitala noong 7:09 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.98 ngayon.
LINK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 7:09:05 AM | buy | $0.09996 | $22.98 | 0.1 | 22.99 | 0.004349 | 0x3f...8b1a | |
| 09/02/2025 | 7:03:20 AM | buy | $0.009996 | $22.98 | 0.01 | 22.99 | 0.0004349 | 0x2e...d4aa | |
| 09/02/2025 | 7:03:20 AM | buy | $0.009996 | $22.98 | 0.01 | 22.99 | 0.0004349 | 0xb0...f5bf | |
| 09/02/2025 | 6:57:10 AM | buy | $0.009996 | $22.98 | 0.01 | 22.99 | 0.0004349 | 0x16...82d1 | |
| 09/02/2025 | 6:36:25 AM | buy | $0.0009996 | $22.98 | 0.001 | 22.99 | 0.00004349 | 0x41...338e | |
| 09/02/2025 | 6:25:00 AM | buy | $0.1682 | $22.98 | 0.1683 | 22.99 | 0.007322 | 0xea...dd90 | |
| 09/02/2025 | 6:24:55 AM | buy | $0.009996 | $22.98 | 0.01 | 22.99 | 0.0004349 | 0x72...e10e | |
| 09/02/2025 | 6:20:05 AM | buy | $0.9996 | $22.97 | 1 | 22.98 | 0.0435 | 0x1a...e0a8 | |
| 09/02/2025 | 6:09:20 AM | buy | $0.896 | $22.97 | 0.8964 | 22.98 | 0.039 | 0xc3...43a7 | |
| 09/02/2025 | 6:08:40 AM | buy | $0.219 | $22.97 | 0.2191 | 22.98 | 0.009536 | 0xac...5aad | |
| 09/02/2025 | 6:08:25 AM | buy | $0.01003 | $22.97 | 0.01003 | 22.98 | 0.0004366 | 0xeb...63bc | |
| 09/02/2025 | 6:01:00 AM | buy | $0.19 | $22.97 | 0.19 | 22.98 | 0.008271 | 0x1f...f750 | |
| 09/02/2025 | 5:13:55 AM | buy | $0.01282 | $22.97 | 0.01282 | 22.98 | 0.0005582 | 0x54...f560 | |
| 09/02/2025 | 4:58:50 AM | buy | $0.09996 | $22.97 | 0.1 | 22.98 | 0.004351 | 0x20...a7ad | |
| 09/02/2025 | 4:26:10 AM | buy | $0.0009996 | $22.97 | 0.001 | 22.98 | 0.00004351 | 0x4f...c25b | |
| 09/02/2025 | 3:17:55 AM | buy | $0.4978 | $22.97 | 0.498 | 22.97 | 0.02167 | 0x6f...f81b | |
| 09/02/2025 | 3:17:30 AM | buy | $0.4374 | $22.96 | 0.4375 | 22.97 | 0.01904 | 0x79...6eb1 | |
| 09/02/2025 | 3:13:55 AM | buy | $0.2382 | $22.96 | 0.2383 | 22.97 | 0.01037 | 0x28...4b50 | |
| 09/02/2025 | 3:11:05 AM | buy | $0.01003 | $22.96 | 0.01003 | 22.97 | 0.0004367 | 0x2a...d8d6 | |
| 09/02/2025 | 3:10:10 AM | buy | $0.4366 | $22.96 | 0.4368 | 22.97 | 0.01901 | 0xd4...3dc9 |