WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$16.74
Presyo
16.75 WXDAI
TVL
$19,132.67
MKT CAP
$649.4K
5m
0%
1h
-3.56%
4h
-4.16%
24h
7.17%
Ibahagi
TXNS
360
Mga Bumili
147
Mga Nagbenta
213
Dami
1K
Telegram price alerts
Pares:
0xB320609F2Bf3ca98754c14Db717307c6d6794d8b
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
569.61
Pinagsama WXDAI:
$9,570.1

LINK/WXDAI price stats sa Gnosis

Noong Mayo 11, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $16.74. Ang presyo ng LINK ay pataas 7.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $1,221.66. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $649,407.14. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $19,132.68. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $19,132.68.

Ang kabuuang transaksyon ng LINK/WXDAI ay 360 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 213 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $1,221.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 16.75, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $16.74 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/11/20257:46:10 AMsell$0.6797$16.740.679916.750.04059
0xEfA...495d
0x69...7133
05/11/20257:24:15 AMbuy$0.01274$16.840.0127516.850.0007566
0xA9C...BBBB
0x60...1ade
05/11/20257:23:55 AMbuy$0.02755$16.840.0275616.850.001635
0xc7D...9999
0x72...5c37
05/11/20257:23:50 AMbuy$0.04681$16.840.0468316.850.002778
0x679...1111
0x7e...d106
05/11/20257:23:30 AMbuy$0.09498$16.840.0950216.850.005638
-
0xa6...b236
05/11/20257:23:30 AMbuy$0.08996$16.840.0916.850.00534
-
0x55...e34d
05/11/20257:23:15 AMsell$0.02538$16.740.0253916.750.001515
0x04c...dB82
0x8c...859b
05/11/20257:23:10 AMbuy$0.9754$16.840.975816.850.05791
0x405...C50E
0xb6...fece
05/11/20257:23:10 AMbuy$0.9938$16.840.994216.840.05901
0x5F4...9BE8
0x55...e7d0
05/11/20257:23:10 AMbuy$1.69$16.831.716.840.1009
0x3Fa...EFC7
0xe2...e8c1
05/11/20257:23:05 AMbuy$4.73$16.824.7416.830.2817
0xD0d...19eA
0x52...0a8e
05/11/20257:23:05 AMsell$202.51$17202.591711.91
0xcF5...5ee4
0xd2...b14a
05/11/20257:23:05 AMbuy$19.85$16.7819.8516.781.18
0x31e...7860
0x5c...2391
05/11/20257:21:05 AMsell$0.01004$17.360.0100417.360.0005783
0xc7D...9999
0xa1...0521
05/11/20257:21:00 AMsell$0.08368$17.360.0837217.360.00482
0xe92...CCCC
0x19...3e1b
05/11/20257:18:40 AMsell$0.1868$17.360.186917.360.01076
0xA79...BC93
0x4a...a538
05/11/20257:16:50 AMsell$0.08029$17.360.0803317.360.004624
0xA9C...BBBB
0xf0...a49f
05/11/20257:13:05 AMsell$0.04013$17.360.0401517.360.002311
0x051...6666
0x8b...c5a9
05/11/20256:17:50 AMbuy$0.01223$17.470.0122417.470.0007004
0xe92...CCCC
0x71...ff56
05/11/20252:39:45 AMsell$0.003749$17.360.0037517.360.0002159
0x02E...5f26
0xd5...c3cf