WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$8.63
Presyo
8.62 WXDAI
TVL
$11,271.38
MKT CAP
$198.6K
5m
0%
1h
0%
4h
-0.71%
24h
0.69%
Ibahagi
TXNS
34
Mga Bumili
12
Mga Nagbenta
22
Dami
69
Telegram price alerts
Pares:
0xB320609F2Bf3ca98754c14Db717307c6d6794d8b
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
650.98
Pinagsama WXDAI:
$5,631.96

LINK/WXDAI price stats sa Gnosis

Noong Marso 31, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $8.63. Ang presyo ng LINK ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $68.81. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $198,550.91. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $11,271.38. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $11,271.38.

Ang kabuuang transaksyon ng LINK/WXDAI ay 34 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $68.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 8.62, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.63 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/31/20268:43:00 AMsell$0.01299$8.630.012998.620.001506
0xE74...c425
0x02...4ed3
03/31/20267:18:25 AMsell$0.2249$8.620.22488.620.02607
0xE74...c425
0x25...0409
03/31/20267:15:35 AMsell$0.1612$8.650.16078.620.01862
0xE74...c425
0xb4...5122
03/31/20266:27:35 AMsell$0.04405$8.640.043948.620.005094
0xE74...c425
0xc5...329c
03/31/20266:20:35 AMbuy$3.88$8.693.888.670.4473
0xe14...960e
0x75...968d
03/31/20261:35:45 AMbuy$0.0103$8.650.010318.660.001189
0xceC...2222
0x5e...a43e
03/31/20261:33:00 AMbuy$0.905$8.610.91088.660.1051
0x001...6a26
0x18...6734
03/31/20261:31:20 AMbuy$0.1284$8.650.12858.660.01483
0x90F...8002
0x05...3615
03/31/20261:31:15 AMbuy$0.01003$8.650.010048.660.001159
0x30b...7777
0x45...a3f4
03/31/20261:24:40 AMbuy$0.3362$8.650.33658.660.03885
0xA79...BC93
0x56...2591
03/30/20269:24:50 PMbuy$0.4173$8.650.41758.660.0482
0x08a...11aC
0x09...db51
03/30/20269:23:25 PMbuy$0.01003$8.650.010048.660.001159
0xf02...EEEE
0xd0...6b56
03/30/20269:22:45 PMbuy$0.3978$8.650.3988.660.04595
0xceC...2222
0x5d...57ae
03/30/20269:22:40 PMsell$15.87$8.6215.888.631.84
0xF6e...caac
0x33...b1b1
03/30/20267:25:15 PMsell$0.02525$8.670.02528.650.002911
0x875...6709
0x23...6225
03/30/20267:24:50 PMsell$0.6669$8.690.66448.650.07674
0xf58...1939
0x82...d0b0
03/30/20267:14:40 PMsell$0.05021$8.670.050118.650.005787
0x000...2B46
0x73...1ce1
03/30/20267:12:00 PMsell$0.01007$8.670.010058.650.001161
0xa39...ffff
0x36...4db0
03/30/20267:11:40 PMsell$0.02282$8.670.022778.650.00263
0x3d5...B929
0x80...6d98
03/30/20267:11:40 PMsell$0.1439$8.670.14368.650.01658
0xdf2...da35
0x3a...f382