WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$17.4
Presyo
17.4 WXDAI
TVL
$19,359.7
MKT CAP
$617.7K
5m
0%
1h
0%
4h
0.38%
24h
0.59%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0xB320609F2Bf3ca98754c14Db717307c6d6794d8b
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
557.98
Pinagsama WXDAI:
$9,680.19

LINK/WXDAI price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $17.4. Ang presyo ng LINK ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $18.44. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $617,739.41. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $19,359.71. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $19,359.71.

Ang kabuuang transaksyon ng LINK/WXDAI ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $18.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 17.4, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.4 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/22/20251:09:05 PMbuy$0.0005265$17.40.000526517.40.00003026
0xEDd...35D9
0x57...51fb
02/22/20251:07:40 PMbuy$0.0005457$17.40.000545817.40.00003136
0xEDd...35D9
0xe5...717a
02/22/202510:30:35 AMbuy$16.02$17.3716.0217.370.9226
0x5DA...4347
0x60...167e
02/22/202510:19:15 AMbuy$0.009999$17.340.0117.340.0005765
0x000...b3D1
0x76...8511
02/22/202510:18:20 AMbuy$0.009999$17.340.0117.340.0005765
0x000...4f19
0x26...3702
02/22/202510:15:50 AMbuy$0.00009999$17.340.000117.340.055765
0x000...E606
0xe9...f03d
02/22/202510:11:35 AMbuy$0.009999$17.340.0117.340.0005765
0x000...1a81
0x00...6513
02/22/202510:11:25 AMbuy$0.8$17.340.800117.340.04613
0x051...6666
0x09...5040
02/22/202510:10:20 AMbuy$0.01851$17.330.0185117.340.001067
0xC2c...d873
0x00...0535
02/22/202510:10:05 AMbuy$0.009999$17.330.0117.340.0005766
0x000...4f19
0x08...8c22
02/22/202510:10:00 AMbuy$0.009999$17.330.0117.340.0005766
0x000...769B
0x98...6ac9
02/22/202510:09:55 AMbuy$0.0009999$17.330.00117.340.00005766
0x000...93E2
0xf1...3aff
02/22/202510:08:50 AMbuy$0.5468$17.330.546817.330.03153
0x76b...8888
0x82...bd14
02/22/202510:08:45 AMbuy$0.01315$17.330.0131517.330.0007589
0xC2c...d873
0xff...2590
02/22/202510:04:45 AMbuy$0.1001$17.330.100117.330.005775
0xA2F...aaaa
0x55...1419
02/22/20259:56:45 AMbuy$0.0009999$17.330.00117.330.00005767
0x000...6692
0x5c...20ef
02/22/20259:56:05 AMbuy$0.009999$17.330.0117.330.0005767
0x000...89Ba
0xa5...769a
02/22/20259:53:30 AMbuy$0.0009999$17.330.00117.330.00005767
0x000...7C3e
0xb6...0265
02/22/20259:47:55 AMbuy$0.428$17.330.42817.330.02469
0xFcF...DDDD
0x60...94a9
02/22/20259:47:40 AMbuy$0.00009999$17.330.000117.330.055768
0x000...2D51
0xe8...da74