- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Impormasyon tungkol sa LINK-WXDAI pair
- Pinagsama LINK:
- 629.09
- Pinagsama WXDAI:
- $8,644.25
LINK/WXDAI price stats sa Gnosis
Noong Marso 30, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $13.69. Ang presyo ng LINK ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $113.15. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $479,179.75. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $17,283.09. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WXDAI ngayon?
Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $17,283.09.
Ilang transaksyon ang mayroon sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WXDAI ay 37 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang LINK/WXDAI pool ay may trading volume na $113.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WXDAI?
Ang exchange rate ng 1 LINK sa WXDAI ay 13.69, na naitala noong 1:47 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.69 ngayon.
LINK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 1:37:20 PM | sell | $0.1001 | $13.69 | 0.1001 | 13.69 | 0.007313 | 0x71...5bc4 | |
| 03/30/2025 | 10:06:40 AM | buy | $0.01224 | $13.77 | 0.01225 | 13.78 | 0.0008889 | 0xcb...1a9c | |
| 03/30/2025 | 10:06:40 AM | buy | $0.009996 | $13.77 | 0.01 | 13.78 | 0.0007255 | 0xe8...5b9c | |
| 03/30/2025 | 9:53:25 AM | buy | $0.2503 | $13.77 | 0.2504 | 13.78 | 0.01817 | 0x80...e417 | |
| 03/30/2025 | 9:32:40 AM | buy | $0.009996 | $13.77 | 0.01 | 13.78 | 0.0007256 | 0x65...fe70 | |
| 03/30/2025 | 9:29:15 AM | buy | $0.009996 | $13.77 | 0.01 | 13.78 | 0.0007256 | 0xe0...6ec4 | |
| 03/30/2025 | 7:22:25 AM | buy | $0.01122 | $13.76 | 0.01124 | 13.78 | 0.0008156 | 0x72...da2e | |
| 03/30/2025 | 7:22:25 AM | buy | $0.0004177 | $13.76 | 0.0004182 | 13.78 | 0.00003034 | 0x78...58bf | |
| 03/30/2025 | 7:21:55 AM | buy | $0.009987 | $13.76 | 0.01 | 13.78 | 0.0007256 | 0x79...35ea | |
| 03/30/2025 | 7:12:35 AM | buy | $0.0009987 | $13.76 | 0.001 | 13.78 | 0.00007256 | 0x70...dc49 | |
| 03/30/2025 | 7:10:20 AM | buy | $0.009987 | $13.76 | 0.01 | 13.78 | 0.0007256 | 0x79...16bd | |
| 03/30/2025 | 7:09:40 AM | buy | $0.009987 | $13.76 | 0.01 | 13.78 | 0.0007256 | 0x06...e8d3 | |
| 03/30/2025 | 7:09:15 AM | buy | $0.01913 | $13.76 | 0.01916 | 13.78 | 0.00139 | 0x53...e3ea | |
| 03/30/2025 | 7:09:00 AM | buy | $0.0009987 | $13.76 | 0.001 | 13.78 | 0.00007256 | 0x8a...bcf0 | |
| 03/30/2025 | 7:08:25 AM | buy | $0.0009987 | $13.76 | 0.001 | 13.78 | 0.00007256 | 0x77...2274 | |
| 03/30/2025 | 7:02:20 AM | buy | $0.0009987 | $13.76 | 0.001 | 13.78 | 0.00007256 | 0xef...63c1 | |
| 03/30/2025 | 7:01:55 AM | buy | $0.0009987 | $13.76 | 0.001 | 13.78 | 0.00007256 | 0xa5...88c2 | |
| 03/30/2025 | 7:01:20 AM | buy | $0.09987 | $13.76 | 0.1 | 13.78 | 0.007256 | 0xfb...393c | |
| 03/30/2025 | 7:01:20 AM | buy | $0.006807 | $13.76 | 0.006815 | 13.78 | 0.0004945 | 0x32...10e8 | |
| 03/30/2025 | 1:33:05 AM | buy | $0.4775 | $13.76 | 0.478 | 13.77 | 0.03469 | 0xdc...d77d |