WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$10.67
Presyo
10.7 WXDAI
TVL
$12,525.01
MKT CAP
$243.9K
5m
0%
1h
-0.77%
4h
-0.15%
24h
1.49%
Ibahagi
TXNS
98
Mga Bumili
53
Mga Nagbenta
45
Dami
91
Telegram price alerts
Pares:
0xB320609F2Bf3ca98754c14Db717307c6d6794d8b
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
584.63
Pinagsama WXDAI:
$6,279.55

LINK/WXDAI price stats sa Gnosis

Noong Mayo 11, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $10.67. Ang presyo ng LINK ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $91.26. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $243,878.86. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $12,525.01. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $12,525.01.

Ang kabuuang transaksyon ng LINK/WXDAI ay 98 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 45 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $91.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 10.7, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.67 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/11/202612:53:50 AMsell$0.04663$10.670.0467510.70.004366
0xE74...c425
0x58...6610
05/11/202612:06:35 AMsell$5.32$10.685.3310.710.4981
0xd30...3Cc4
0xa4...b739
05/11/202612:00:40 AMbuy$0.001498$10.760.00150210.790.0001392
0x66b...623f
0x8c...a366
05/10/202611:52:45 PMbuy$0.002243$10.760.0022510.790.0002084
0x25A...89E2
0x43...31a9
05/10/202611:52:25 PMbuy$0.002492$10.760.00249910.790.0002316
0xE74...c425
0x4f...9e61
05/10/202611:38:55 PMbuy$0.08974$10.760.0899810.790.008338
0x509...F0c1
0x18...e8ed
05/10/202611:17:05 PMbuy$0.03194$10.760.0320310.790.002968
0xD4a...109c
0x99...eb1f
05/10/202611:04:10 PMbuy$0.06144$10.760.0616110.790.005709
0xab1...3477
0x25...d4e8
05/10/202611:04:05 PMbuy$0.02328$10.760.0233410.790.002163
0xD67...2F70
0x66...516c
05/10/202611:00:35 PMbuy$0.1176$10.760.11810.790.01093
0xA79...BC93
0x30...7f45
05/10/202610:54:15 PMbuy$0.0839$10.760.0841210.790.007796
0xF02...4CC0
0xa9...ace0
05/10/202610:34:55 PMbuy$0.1762$10.760.176710.790.01637
0xA79...BC93
0xa0...32f1
05/10/202610:23:30 PMsell$0.002414$10.690.0024210.720.0002257
0xc54...4038
0x02...7abb
05/10/20268:51:15 PMsell$0.2341$10.690.234710.720.02188
0x90F...8002
0x1a...a608
05/10/20268:49:10 PMsell$0.004597$10.690.00460910.720.0004296
-
0x13...ecee
05/10/20268:49:15 PMsell$0.006365$10.690.00638310.720.000595
-
0x24...1029
05/10/20268:48:55 PMsell$0.1062$10.690.106510.720.009928
0xE74...c425
0x61...bf79
05/10/20268:48:50 PMsell$0.1865$10.690.18710.720.01743
0xE74...c425
0x1e...f273
05/10/20268:48:25 PMsell$0.01058$10.690.0106110.720.0009893
0xBc7...0130
0x6e...e496
05/10/20268:48:25 PMsell$0.007825$10.690.00784610.720.0007313
0xE74...c425
0x23...3bcf