- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Impormasyon tungkol sa LINK-WXDAI pair
- Pinagsama LINK:
- 544.7
- Pinagsama WXDAI:
- $6,656.96
LINK/WXDAI price stats sa Gnosis
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $12.18. Ang presyo ng LINK ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $21.10. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $293,519.26. Ang kontrata ng liquidity pool ay 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b na may kabuuang halaga na naka-lock (TVL) na $13,309.96. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WXDAI ngayon?
Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b ay $13,309.96.
Ilang transaksyon ang mayroon sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WXDAI ay 33 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang LINK/WXDAI pool ay may trading volume na $21.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WXDAI?
Ang exchange rate ng 1 LINK sa WXDAI ay 12.19, na naitala noong 5:48 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.18 ngayon.
LINK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:21:20 AM | sell | $3.17 | $12.18 | 3.17 | 12.19 | 0.2606 | 0x24...66e0 | |
| 12/19/2025 | 11:15:50 PM | sell | $0.001002 | $12.2 | 0.001001 | 12.19 | 0.00008211 | 0x96...0f96 | |
| 12/19/2025 | 8:28:45 PM | buy | $0.0009975 | $12.23 | 0.001 | 12.26 | 0.0000815 | 0x60...f10b | |
| 12/19/2025 | 8:10:30 PM | buy | $0.005011 | $12.29 | 0.005 | 12.26 | 0.0004075 | 0xf3...b981 | |
| 12/19/2025 | 6:01:30 PM | sell | $0.4039 | $12.2 | 0.4038 | 12.19 | 0.0331 | 0x4f...9cb2 | |
| 12/19/2025 | 10:20:05 AM | sell | $0.634 | $12.16 | 0.6355 | 12.19 | 0.05209 | 0xeb...2abc | |
| 12/19/2025 | 9:52:10 AM | sell | $0.000999 | $12.18 | 0.001 | 12.2 | 0.00008198 | 0xc3...0b18 | |
| 12/19/2025 | 7:49:40 AM | buy | $0.001002 | $12.3 | 0.001 | 12.27 | 0.00008147 | 0xe4...3fcd | |
| 12/19/2025 | 7:11:30 AM | buy | $0.8923 | $12.25 | 0.8937 | 12.27 | 0.07282 | 0x3b...1bab | |
| 12/19/2025 | 7:10:35 AM | buy | $0.01 | $12.27 | 0.01 | 12.27 | 0.0008149 | 0x23...608f | |
| 12/19/2025 | 7:08:45 AM | buy | $1.86 | $12.27 | 1.86 | 12.26 | 0.1516 | 0x73...35ff | |
| 12/19/2025 | 7:08:45 AM | buy | $2.38 | $12.26 | 2.37 | 12.25 | 0.1941 | 0x0b...6309 | |
| 12/19/2025 | 7:06:10 AM | buy | $0.6454 | $12.23 | 0.6465 | 12.25 | 0.05276 | 0xf2...6aab | |
| 12/19/2025 | 7:05:45 AM | buy | $0.0009996 | $12.24 | 0.001 | 12.25 | 0.00008161 | 0x71...3c7b | |
| 12/19/2025 | 6:57:20 AM | buy | $0.6632 | $12.21 | 0.665 | 12.25 | 0.05428 | 0x91...d059 | |
| 12/19/2025 | 6:56:40 AM | buy | $0.2932 | $12.24 | 0.2934 | 12.24 | 0.02395 | 0x2c...f77d | |
| 12/19/2025 | 4:04:35 AM | buy | $0.0009983 | $12.22 | 0.001 | 12.24 | 0.00008164 | 0x85...b6ad | |
| 12/19/2025 | 4:04:35 AM | buy | $0.0009983 | $12.22 | 0.001 | 12.24 | 0.00008164 | 0x83...b2f0 | |
| 12/19/2025 | 3:50:20 AM | buy | $0.01 | $12.25 | 0.01 | 12.24 | 0.0008164 | 0x78...9b7b | |
| 12/19/2025 | 3:40:15 AM | buy | $3.39 | $12.22 | 3.39 | 12.24 | 0.2776 | 0x83...c80c |