WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$93.26
Presyo
93.36 WXDAI
TVL
$30,618.22
MKT CAP
$130.2M
5m
1.58%
1h
-1.06%
4h
0.16%
24h
0.16%
Ibahagi
TXNS
948
Mga Bumili
910
Mga Nagbenta
38
Dami
58K
Telegram price alerts
Pares:
0x9433336427B3eFa1c4727551E131E0D08c9ae39c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
13.51
Pinagsama WXDAI:
$29,389.61

GNO/WXDAI price stats sa Gnosis

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap V3 ay $93.26. Ang presyo ng GNO ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 948 trades na may dami ng kalakalan na $58,275.64. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $130,228,845.83. Ang kontrata ng liquidity pool ay 0x9433336427B3eFa1c4727551E131E0D08c9ae39c na may kabuuang halaga na naka-lock (TVL) na $30,618.22. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x9433336427B3eFa1c4727551E131E0D08c9ae39c ay $30,618.22.

Ang kabuuang transaksyon ng GNO/WXDAI ay 948 sa nakaraang 24 na oras, kung saan 910 ang mga buy transactions, at 38 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $58,275.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 93.36, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $93.26 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/01/20263:42:50 PMbuy$2,697.74$93.262,700.6393.3628.92
0x431...D18c
0xf5...b508
06/01/20263:41:55 PMbuy$1,040.34$92.251,041.4592.3511.27
0x6bf...823f
0x20...d7f4
06/01/20263:41:40 PMbuy$99.74$91.9599.8592.051.08
0x431...D18c
0x10...d820
06/01/20263:40:35 PMbuy$0.3956$91.920.396192.020.004304
0xD67...2F70
0x00...550c
06/01/20263:40:30 PMbuy$0.115$91.920.115192.020.001251
0xfFf...8322
0x3b...a252
06/01/20263:40:00 PMbuy$0.03459$91.920.0346392.020.0003763
0x021...4D53
0xd8...f3c1
06/01/20263:39:55 PMbuy$0.1144$91.920.114692.020.001245
0x6bf...823f
0x9b...c8a9
06/01/20263:39:50 PMbuy$0.04962$91.920.0496792.020.0005398
0x164...8847
0xe5...01a6
06/01/20263:39:45 PMbuy$0.1604$91.920.160692.020.001745
0xEc4...D986
0x2f...9ab4
06/01/20263:39:40 PMbuy$0.07117$91.920.0712492.020.0007742
0x128...44dB
0xe2...376d
06/01/20263:39:20 PMbuy$0.1291$91.920.129292.020.001404
0x3f9...Ae6e
0xc8...f98d
06/01/20263:39:20 PMbuy$0.1068$91.920.10792.020.001162
0xCf0...5bD0
0x8b...8445
06/01/20263:39:15 PMbuy$0.1282$91.920.128392.020.001394
0x107...1e05
0x66...aba6
06/01/20263:38:55 PMbuy$0.1123$91.920.112492.020.001222
0x07C...0C45
0x21...0198
06/01/20263:38:50 PMbuy$0.1004$91.920.100592.020.001092
0x2a8...1402
0xd0...77b1
06/01/20263:38:40 PMbuy$0.08524$91.920.0853392.020.0009273
0x9b7...8E8D
0x57...5802
06/01/20263:38:30 PMbuy$0.3124$91.920.312792.020.003398
0xE1a...F575
0x95...ecf0
06/01/20263:38:25 PMbuy$0.1025$91.920.102692.020.001115
0x185...C183
0x52...5d97
06/01/20263:38:20 PMbuy$0.2944$91.920.294792.020.003203
0x682...a5bb
0xfe...2e65
06/01/20263:38:05 PMbuy$0.354$91.920.354492.020.003851
0x99E...2c62
0x87...5144