WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$128.34
Presyo
128.35 WXDAI
TVL
$2,279.4
MKT CAP
$178.4M
5m
0%
1h
0.04%
4h
-0.29%
24h
1.32%
Ibahagi
TXNS
2K
Mga Bumili
758
Mga Nagbenta
952
Dami
2K
Telegram price alerts
Pares:
0x9eA52f774E21ff2fd4DD452160D612C764d21581
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
7.61
Pinagsama WXDAI:
$1,302.17

GNO/WXDAI price stats sa Gnosis

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap V3 ay $128.34. Ang presyo ng GNO ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1710 trades na may dami ng kalakalan na $2,133.66. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $178,442,195.00. Ang kontrata ng liquidity pool ay 0x9eA52f774E21ff2fd4DD452160D612C764d21581 na may kabuuang halaga na naka-lock (TVL) na $2,279.41. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x9eA52f774E21ff2fd4DD452160D612C764d21581 ay $2,279.41.

Ang kabuuang transaksyon ng GNO/WXDAI ay 1710 sa nakaraang 24 na oras, kung saan 758 ang mga buy transactions, at 952 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $2,133.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 128.35, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $128.34 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/20/20251:55:00 PMbuy$0.2389$128.340.2389128.350.001861
0xE39...Ef1D
0x8d...e109
10/20/20251:52:25 PMsell$1.94$128.191.94128.190.01515
0xEfA...495d
0x38...7a7e
10/20/20251:51:05 PMsell$0.4857$128.240.4857128.240.003787
0xEfA...495d
0x45...cab2
10/20/20251:38:00 PMsell$0.2718$128.10.2718128.10.002121
0xE39...Ef1D
0xd4...dc11
10/20/20251:37:10 PMbuy$0.8743$128.210.8743128.210.006819
0xEfA...495d
0x6e...d541
10/20/20251:33:15 PMbuy$1$128.181128.170.007801
0x7e0...82E2
0xb7...df6d
10/20/20251:32:15 PMbuy$0.8738$128.140.8737128.140.006818
0xEfA...495d
0x9d...3ee4
10/20/20251:31:30 PMbuy$0.4853$128.110.4853128.110.003788
0xEfA...495d
0x2d...4e5c
10/20/20251:26:40 PMsell$0.6787$127.990.6787127.980.005303
0xEfA...495d
0x88...84c5
10/20/20251:26:35 PMbuy$0.6801$128.120.6801128.110.005308
0xEfA...495d
0xca...f9cf
10/20/20251:26:35 PMbuy$0.01$128.10.009999128.10.00007806
0xC62...5555
0x32...d72e
10/20/20251:26:30 PMbuy$0.02341$128.10.02341128.10.0001828
0xC62...5555
0x6b...df1c
10/20/20251:26:25 PMsell$2.52$128.032.52128.020.01969
0xEfA...495d
0xce...23b6
10/20/20251:25:30 PMsell$0.4852$128.090.4851128.080.003787
0xEfA...495d
0x58...5af7
10/20/20251:24:50 PMsell$1.06$128.121.06128.110.008333
0xEfA...495d
0x48...5a5b
10/20/20251:23:00 PMsell$1.26$128.171.26128.160.009848
0xEfA...495d
0x18...cead
10/20/20251:21:00 PMbuy$0.09383$128.320.09383128.310.0007312
0xf90...7DF9
0xe1...bf35
10/20/20251:07:40 PMbuy$4.86$128.224.86128.210.03791
0xEfA...495d
0x10...0611
10/20/20251:07:35 PMsell$8.56$128.178.56128.160.06685
0x6bf...823f
0x04...84ce
10/20/20251:01:15 PMbuy$1.69$128.431.69128.430.01321
0xf09...3CE2
0x20...b142