WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$149.12
Presyo
149.2 WXDAI
TVL
$31,612.08
MKT CAP
$206.5M
5m
0%
1h
-0.36%
4h
1.95%
24h
5.63%
Ibahagi
TXNS
2K
Mga Bumili
896
Mga Nagbenta
847
Dami
47K
Telegram price alerts
Pares:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
106.15
Pinagsama WXDAI:
$15,790.87

GNO/WXDAI price stats sa Gnosis

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap ay $149.12. Ang presyo ng GNO ay pataas 5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1743 trades na may dami ng kalakalan na $46,862.10. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $206,515,487.61. Ang kontrata ng liquidity pool ay 0x0f9D54D9eE044220A3925f9b97509811924fD269 na may kabuuang halaga na naka-lock (TVL) na $31,612.08. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x0f9D54D9eE044220A3925f9b97509811924fD269 ay $31,612.08.

Ang kabuuang transaksyon ng GNO/WXDAI ay 1743 sa nakaraang 24 na oras, kung saan 896 ang mga buy transactions, at 847 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $46,862.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 149.2, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $149.12 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/29/202510:47:15 PMbuy$0.01134$149.120.01134149.20.000076040x8f...8850
09/29/202510:45:55 PMbuy$15.5$148.9715.51149.050.1040xda...8269
09/29/202510:45:45 PMbuy$1.99$148.812148.890.013430xd3...de20
09/29/202510:45:45 PMbuy$0.6791$148.780.6795148.860.0045640xe1...c531
09/29/202510:45:40 PMbuy$0.00629$148.760.006293148.840.000042280xa0...51be
09/29/202510:45:40 PMbuy$0.9193$148.760.9198148.850.0061790x76...2f61
09/29/202510:45:40 PMbuy$2.93$148.732.94148.810.019760xa0...51be
09/29/202510:45:40 PMsell$42.27$148.2142.29148.290.28520x82...c18b
09/29/202510:14:20 PMbuy$5.18$149.455.18149.530.03470xbf...ae5e
09/29/202510:10:50 PMsell$42.3$148.1842.32148.260.28540xd2...6b14
09/29/202510:10:50 PMbuy$18.57$148.8518.58148.930.12470x10...1b63
09/29/202510:10:30 PMbuy$20.02$149.2920.03149.370.13410x06...6688
09/29/202510:10:30 PMbuy$3.11$149.073.11149.150.020870x4c...4e16
09/29/202510:10:25 PMbuy$24.1$148.8124.11148.890.16190x14...a685
09/29/202510:10:25 PMsell$42.35$148.0942.37148.170.2860xb6...2564
09/29/202510:10:20 PMbuy$15.01$149.2415.02149.320.10060x0a...b8cd
09/29/202510:10:15 PMsell$42.36$148.1542.39148.230.28590xba...41f3
09/29/202510:10:15 PMbuy$2.48$149.082.48149.160.016640xaa...da10
09/29/202510:10:15 PMbuy$21.68$148.8521.69148.930.14560xa6...f7a6
09/29/202510:10:10 PMbuy$20.02$149.2620.03149.340.13410xd8...afef