WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$106.91
Presyo
107 WXDAI
TVL
$25,632.83
MKT CAP
$150.4M
5m
-0.30%
1h
-0.30%
4h
-0.72%
24h
-1.22%
Ibahagi
TXNS
122
Mga Bumili
33
Mga Nagbenta
89
Dami
180
Telegram price alerts
Pares:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
119.53
Pinagsama WXDAI:
$12,827.7

GNO/WXDAI price stats sa Gnosis

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap ay $106.91. Ang presyo ng GNO ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $179.81. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $150,395,223.74. Ang kontrata ng liquidity pool ay 0x0f9D54D9eE044220A3925f9b97509811924fD269 na may kabuuang halaga na naka-lock (TVL) na $25,632.84. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x0f9D54D9eE044220A3925f9b97509811924fD269 ay $25,632.84.

Ang kabuuang transaksyon ng GNO/WXDAI ay 122 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 89 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $179.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 107, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $106.91 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/12/20266:08:10 AMsell$1.45$106.911.461070.01365
0xAC6...34d5
0xb5...8faa
07/12/20266:05:55 AMsell$2.78$107.232.77107.040.02594
0xFCC...C8e7
0x81...a688
07/12/20264:19:10 AMbuy$1.01$107.911.01107.70.009386
0x600...5402
0x10...5526
07/12/20264:19:10 AMbuy$0.07134$107.920.0712107.710.0006611
0x600...5402
0x10...5526
07/12/20263:35:40 AMbuy$0.1984$107.710.1984107.690.001842
0x16E...51DA
0xac...982f
07/12/20263:34:50 AMbuy$2.91$107.682.91107.660.02704
0xFCC...C8e7
0x01...0b55
07/12/20263:34:15 AMbuy$1.13$107.651.13107.630.0105
0xd43...6DD5
0x06...f247
07/12/20263:34:00 AMbuy$1.73$107.621.73107.60.01609
0x7DC...F022
0xe2...da85
07/12/20261:40:50 AMbuy$0.7516$107.280.7537107.580.007006
0x7DC...F022
0x4f...0727
07/12/20261:39:10 AMbuy$0.006074$107.590.006073107.580.00005645
0x072...de0F
0xa4...8c4c
07/12/20261:19:15 AMbuy$4.11$107.644.1107.540.0382
0xA05...D829
0xb4...cbde
07/12/202612:14:05 AMbuy$2.32$107.442.32107.490.0216
0x638...360c
0x2c...4c61
07/11/202611:32:10 PMsell$1.7$106.811.7106.870.01598
0x1b1...1bc9
0xf3...7ed0
07/11/202611:32:10 PMsell$1.7$106.781.7106.840.01598
0xFCC...C8e7
0x82...1640
07/11/202611:32:10 PMsell$0.9295$106.840.93106.890.0087
0xE74...c425
0x47...9121
07/11/202611:31:35 PMsell$0.2092$106.840.2093106.90.001958
0xE74...c425
0x28...68c8
07/11/202611:27:30 PMsell$5.37$107.015.37106.950.05022
0x1B8...fbA6
0x28...a559
07/11/202611:27:10 PMsell$4.38$107.244.37107.030.04085
0x1B8...fbA6
0xab...a0d7
07/11/202611:26:30 PMsell$1.1$107.121.1107.070.01033
0x097...0D38
0xef...3b8b
07/11/202611:26:20 PMsell$1.07$107.131.07107.090.01003
0x1B8...fbA6
0x3f...e45a