WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$117.39
Presyo
118 WXDAI
TVL
$25,331.66
MKT CAP
$164.1M
5m
0%
1h
0.04%
4h
-0.38%
24h
-0.19%
Ibahagi
TXNS
186
Mga Bumili
99
Mga Nagbenta
87
Dami
749
Telegram price alerts
Pares:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
107.61
Pinagsama WXDAI:
$12,731.85

GNO/WXDAI price stats sa Gnosis

Noong Marso 28, 2026, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap ay $117.39. Ang presyo ng GNO ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $749.33. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $164,120,491.13. Ang kontrata ng liquidity pool ay 0x0f9D54D9eE044220A3925f9b97509811924fD269 na may kabuuang halaga na naka-lock (TVL) na $25,331.66. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x0f9D54D9eE044220A3925f9b97509811924fD269 ay $25,331.66.

Ang kabuuang transaksyon ng GNO/WXDAI ay 186 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 87 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $749.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 118, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $117.39 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/28/202612:43:20 PMsell$1.29$117.451.29118.070.01099
0xE94...33c8
0xba...b0d7
03/28/202612:43:20 PMsell$5.53$117.395.561180.04718
0x1cA...3Fde
0x52...b831
03/28/202612:35:30 PMbuy$6.35$118.126.38118.730.05377
0xEfA...495d
0x50...2e45
03/28/202612:14:40 PMsell$0.02102$117.350.02113117.960.0001791
0x340...Dae3
0x66...5b14
03/28/202611:00:30 AMsell$9.11$117.439.15118.050.07758
0xAe3...a35f
0x4e...37fb
03/28/202610:52:30 AMsell$1.56$117.531.57118.150.01334
0x638...360c
0x38...7726
03/28/202610:49:10 AMsell$0.4892$117.550.4918118.170.004161
0x638...360c
0x69...a8bb
03/28/202610:47:30 AMsell$2.47$117.582.49118.190.02108
0xA21...f953
0x65...7170
03/28/202610:46:15 AMsell$0.03437$117.60.03455118.220.0002922
0x653...0e20
0x31...0ca9
03/28/20269:54:40 AMsell$0.8254$117.610.8297118.220.007017
0xB3A...0790
0x2d...bd2d
03/28/20269:01:55 AMsell$8.2$117.78.24118.310.06968
0xF3e...E167
0xbe...26d9
03/28/20269:01:10 AMsell$0.8536$117.780.8581118.390.007247
0x638...360c
0x3b...0041
03/28/20268:56:15 AMsell$2.47$117.812.48118.420.021
0xA21...f953
0x82...2ecb
03/28/20268:54:00 AMsell$0.1636$117.830.1645118.450.001388
0x638...360c
0x63...ec04
03/28/20268:27:45 AMbuy$0.2645$119.270.2643119.160.002217
0x2a6...D289
0xc0...9480
03/28/20268:04:35 AMsell$2.21$118.562.2118.470.01865
0x638...360c
0xf4...9aca
03/28/20268:03:15 AMsell$0.05004$118.590.05118.490.0004219
0x638...360c
0x7c...a3cf
03/28/20267:59:55 AMsell$0.05004$118.590.05118.490.0004219
0x638...360c
0x8d...686e
03/28/20267:32:40 AMsell$0.1528$118.590.1526118.490.001288
0x340...Dae3
0x30...c7fa
03/28/20267:31:00 AMsell$0.6727$118.590.6721118.50.005672
0x340...Dae3
0x52...7507