WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$178.13
Presyo
178.14 WXDAI
TVL
$33,371.46
MKT CAP
$225.8M
5m
0%
1h
0.55%
4h
0.74%
24h
2.63%
Ibahagi
TXNS
369
Mga Bumili
52
Mga Nagbenta
317
Dami
2K
Telegram price alerts
Pares:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
93.86
Pinagsama WXDAI:
$16,686.32

GNO/WXDAI price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap ay $178.13. Ang presyo ng GNO ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $1,616.66. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $225,816,791.99. Ang kontrata ng liquidity pool ay 0x0f9D54D9eE044220A3925f9b97509811924fD269 na may kabuuang halaga na naka-lock (TVL) na $33,371.47. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x0f9D54D9eE044220A3925f9b97509811924fD269 ay $33,371.47.

Ang kabuuang transaksyon ng GNO/WXDAI ay 369 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 317 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $1,616.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 178.14, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $178.13 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/22/20252:21:50 PMbuy$14.39$178.1314.4178.140.08083
0x5C7...4598
0xe4...ae76
02/22/20252:03:55 PMsell$0.01052$176.920.01052176.920.00005948
0x000...9fc4
0xec...9b00
02/22/20252:00:10 PMbuy$33.96$177.6233.96177.630.1912
0x31e...6AdF
0xab...5fdf
02/22/20251:59:45 PMsell$45.38$176.6845.38176.680.2568
0x099...754c
0xca...3de2
02/22/20251:52:55 PMsell$0.0001361$177.160.0001361177.170.067684
0x111...4293
0x99...d597
02/22/20251:14:10 PMsell$0.003231$177.160.003232177.170.00001824
0xEDd...35D9
0x82...1f16
02/22/20251:08:30 PMbuy$3.38$178.193.38178.20.019
0xEDd...35D9
0xb5...1671
02/22/202512:50:20 PMbuy$9.43$178.069.43178.060.05297
0xf29...dD2b
0x4e...4517
02/22/202512:49:10 PMbuy$8.05$177.878.05177.880.04529
0xf29...dD2b
0x69...b843
02/22/202512:28:35 PMsell$0.0001002$176.720.0001002176.720.065669
0x000...f191
0xf5...e9f0
02/22/202512:13:35 PMsell$0.0001002$176.720.0001002176.720.065673
0x000...7879
0x51...98fc
02/22/202512:09:05 PMsell$0.00005885$176.720.00005885176.720.06333
0xEDd...35D9
0x2f...49eb
02/22/202512:04:35 PMbuy$1.65$177.771.65177.770.009294
0x28C...5adA
0x98...71b1
02/22/202512:02:05 PMsell$0.01052$176.680.01052176.690.00005957
0x000...0A2C
0x7c...72bd
02/22/202511:55:10 AMsell$0.0001003$176.680.0001003176.690.06568
0x000...2225
0x26...019f
02/22/202511:16:20 AMsell$0.0001$176.680.0001001176.690.065665
0x000...c475
0xe0...7071
02/22/202510:51:30 AMsell$0.0000282$176.680.0000282176.690.061596
0x111...4293
0x36...c7c2
02/22/202510:51:30 AMsell$0.0003916$176.680.0003916176.690.052216
0xEDd...35D9
0x1e...5b30
02/22/202510:43:15 AMsell$16.58$176.8616.58176.870.09377
0xB3A...0790
0xb2...a1fe
02/22/202510:42:25 AMsell$0.0001002$177.040.0001003177.040.065665
0x000...769B
0xf2...2d11