WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$127.64
Presyo
127.8 WXDAI
TVL
$28,318.01
MKT CAP
$168.6M
5m
0%
1h
0.08%
4h
-0.33%
24h
-4.32%
Ibahagi
TXNS
399
Mga Bumili
289
Mga Nagbenta
110
Dami
2K
Telegram price alerts
Pares:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
111.21
Pinagsama WXDAI:
$14,176.87

GNO/WXDAI price stats sa Gnosis

Noong Mayo 31, 2025, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap ay $127.64. Ang presyo ng GNO ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $2,102.83. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $168,619,090.92. Ang kontrata ng liquidity pool ay 0x0f9D54D9eE044220A3925f9b97509811924fD269 na may kabuuang halaga na naka-lock (TVL) na $28,318.01. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x0f9D54D9eE044220A3925f9b97509811924fD269 ay $28,318.01.

Ang kabuuang transaksyon ng GNO/WXDAI ay 399 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 110 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $2,102.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 127.8, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $127.64 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/31/202512:37:20 PMbuy$5.59$127.645.6127.80.043840x12...5b3c
05/31/202512:10:55 PMbuy$5.34$127.545.35127.70.041920x42...6306
05/31/202512:10:45 PMbuy$5.14$127.455.15127.610.040390x91...897f
05/31/202511:28:50 AMsell$27.86$126.8927.89127.050.21950x4b...3aa1
05/31/202511:22:15 AMsell$8.74$127.228.76127.380.068770x02...ea89
05/31/202510:46:50 AMsell$2.77$127.322.77127.480.021790x5a...5e1b
05/31/202510:43:10 AMsell$2.77$127.372.77127.530.021790x1e...d430
05/31/202510:43:10 AMsell$0.3444$127.40.3448127.560.0027030x9d...ce41
05/31/202510:43:05 AMbuy$43.71$127.9843.76128.140.34150xc8...976d
05/31/202510:43:05 AMsell$11.09$127.511.1127.660.086990xb8...0d18
05/31/202510:41:25 AMsell$6.69$126.886.7127.040.052770x3c...cac4
05/31/202510:36:00 AMsell$8.95$127.028.96127.180.070470x61...dbe6
05/31/202510:35:00 AMsell$14.96$127.2314.98127.390.11750x01...9706
05/31/202510:15:45 AMbuy$13.81$128.0113.83128.170.10790x05...e793
05/31/202510:15:15 AMbuy$6.5$127.836.51127.990.050890xaa...8a1f
05/31/202510:14:55 AMbuy$8.4$127.698.41127.860.065830xb7...8e27
05/31/202510:14:50 AMbuy$3.7$127.593.71127.750.029060x57...83a7
05/31/20259:40:00 AMsell$22.51$126.9922.54127.150.17720x97...f5ce
05/31/20259:27:35 AMsell$8.32$127.278.33127.430.065380x3a...2623
05/31/20259:24:10 AMbuy$4.43$128.074.44128.230.034650x45...7dc0