WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$133.65
Presyo
133.9 WXDAI
TVL
$28,753.66
MKT CAP
$174.7M
5m
0%
1h
0.19%
4h
-0.12%
24h
2.96%
Ibahagi
TXNS
864
Mga Bumili
438
Mga Nagbenta
426
Dami
3K
Telegram price alerts
Pares:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
107.24
Pinagsama WXDAI:
$14,403.32

GNO/WXDAI price stats sa Gnosis

Noong Mayo 10, 2025, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap ay $133.65. Ang presyo ng GNO ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 864 trades na may dami ng kalakalan na $2,961.39. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $174,715,026.55. Ang kontrata ng liquidity pool ay 0x0f9D54D9eE044220A3925f9b97509811924fD269 na may kabuuang halaga na naka-lock (TVL) na $28,753.66. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x0f9D54D9eE044220A3925f9b97509811924fD269 ay $28,753.66.

Ang kabuuang transaksyon ng GNO/WXDAI ay 864 sa nakaraang 24 na oras, kung saan 438 ang mga buy transactions, at 426 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $2,961.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 133.9, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $133.65 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/10/20251:28:20 PMsell$0.003935$133.650.003942133.90.000029440xa9...e0a6
05/10/20251:28:15 PMbuy$10.49$134.3610.51134.610.078130x28...6f0c
05/10/20251:27:50 PMsell$24.14$133.6824.18133.930.18050xbc...1e4c
05/10/20251:24:25 PMsell$0.05338$133.910.053387134.150.0725240x1e...44df
05/10/20251:24:20 PMsell$0.01168$133.910.0117134.150.000087270x38...8ae1
05/10/20251:24:15 PMbuy$19.01$134.5419.05134.780.14130xab...6da1
05/10/20251:23:50 PMsell$24.14$133.7824.18134.030.18040x00...8f42
05/10/20251:23:40 PMsell$0.00009696$1340.00009714134.250.0672360xfb...0f41
05/10/20251:23:35 PMsell$0.0001004$1340.0001006134.250.0674930x9e...b1ea
05/10/20251:22:55 PMsell$0.000278$1340.0002786134.250.0520750xdc...5b95
05/10/20251:22:50 PMsell$0.1423$134.010.1426134.250.0010620xfb...1501
05/10/20251:22:45 PMsell$0.001587$134.010.00159134.250.000011840xef...5cf7
05/10/20251:22:45 PMsell$0.0931$134.010.09327134.260.00069470xec...588f
05/10/20251:22:35 PMsell$0.6996$134.020.7009134.260.005220x05...5129
05/10/20251:22:35 PMsell$0.02006$134.020.0201134.270.00014970xd3...2e32
05/10/20251:22:30 PMsell$0.053385$134.020.053391134.270.0725250x6a...ab8c
05/10/20251:22:30 PMsell$0.05853$134.020.05864134.270.00043670x86...b467
05/10/20251:22:30 PMsell$1.77$134.041.77134.290.013230xca...d339
05/10/20251:22:20 PMbuy$38.08$134.5338.15134.780.28310x4b...6091
05/10/20251:22:20 PMsell$0.3545$134.070.3552134.320.0026440xf0...cbe3