WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$118.94
Presyo
119.57 WXDAI
TVL
$27,313.81
MKT CAP
$171.2M
5m
0%
1h
0.31%
4h
1.35%
24h
1.72%
Ibahagi
TXNS
176
Mga Bumili
94
Mga Nagbenta
82
Dami
776
Telegram price alerts
Pares:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
115.16
Pinagsama WXDAI:
$13,729.76

GNO/WXDAI price stats sa Gnosis

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap ay $118.94. Ang presyo ng GNO ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $775.88. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $171,230,636.33. Ang kontrata ng liquidity pool ay 0x0f9D54D9eE044220A3925f9b97509811924fD269 na may kabuuang halaga na naka-lock (TVL) na $27,313.82. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x0f9D54D9eE044220A3925f9b97509811924fD269 ay $27,313.82.

Ang kabuuang transaksyon ng GNO/WXDAI ay 176 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 82 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $775.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 119.57, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $118.94 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/30/202611:50:05 PMbuy$0.1812$118.940.1822119.570.001523
0xFa5...6Af1
0x18...8d84
09/30/202611:41:15 PMsell$0.001883$118.220.001893118.860.00001592
0x787...126e
0x0b...4947
09/30/202611:41:10 PMbuy$9.94$118.8510119.480.08368
0x000...242D
0xdc...0d1d
09/30/202611:40:35 PMsell$5.69$118.15.72118.730.04825
0x630...4610
0xea...abbd
09/30/202611:39:20 PMbuy$1.37$118.851.37119.490.01153
0xc0A...E6D9
0xa2...44a0
09/30/202611:38:45 PMsell$0.002295$118.130.002307118.760.00001943
0x787...126e
0xb8...9fb3
09/30/202611:38:40 PMbuy$9.94$118.7510119.390.08375
0x000...242D
0x6b...46de
09/30/202611:37:50 PMsell$5.7$118.015.73118.630.0483
0x630...4610
0x32...a95d
09/30/202611:21:15 PMsell$0.002117$118.050.002128118.680.00001793
0x787...126e
0x20...9523
09/30/202611:21:10 PMbuy$3.88$118.733.9119.370.03272
0xFa5...6Af1
0xa0...2809
09/30/202611:06:50 PMsell$0.002661$117.990.002675118.620.00002255
0x787...126e
0xa4...233a
09/30/202611:06:45 PMbuy$3.88$118.673.9119.30.03273
0x81F...859d
0xb1...52d1
09/30/202610:52:25 PMbuy$7.24$118.577.28119.20.06107
0xFa5...6Af1
0xb5...2469
09/30/202610:38:05 PMbuy$7.42$118.447.46119.070.06267
0xFa5...6Af1
0xfd...4967
09/30/202610:32:00 PMsell$3.1$117.693.11118.320.02636
0xFa5...6Af1
0xe7...f31e
09/30/202610:23:35 PMbuy$7.76$118.367.81118.990.06564
0xFa5...6Af1
0xeb...6316
09/30/202610:16:30 PMsell$6.59$117.646.63118.270.05605
0xFa5...6Af1
0x4d...ee78
09/30/20269:33:00 PMsell$0.176$117.70.1769118.330.001495
0xd90...5D50
0x98...f47f
09/30/20269:26:55 PMsell$2.82$117.732.84118.360.024
0xFC5...5d5f
0x16...889f
09/30/20269:25:55 PMbuy$7.95$118.397.99119.030.0672
0x479...bfc4
0xe8...6fe7