WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$137.47
Presyo
137.44 WXDAI
TVL
$26,143.75
MKT CAP
$190.4M
5m
-0.32%
1h
-0.49%
4h
-0.27%
24h
0.16%
Ibahagi
TXNS
244
Mga Bumili
108
Mga Nagbenta
136
Dami
763
Telegram price alerts
Pares:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
94.76
Pinagsama WXDAI:
$13,069.64

GNO/WXDAI price stats sa Gnosis

Noong Enero 9, 2026, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap ay $137.47. Ang presyo ng GNO ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $763.13. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $190,350,795.25. Ang kontrata ng liquidity pool ay 0x0f9D54D9eE044220A3925f9b97509811924fD269 na may kabuuang halaga na naka-lock (TVL) na $26,143.76. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x0f9D54D9eE044220A3925f9b97509811924fD269 ay $26,143.76.

Ang kabuuang transaksyon ng GNO/WXDAI ay 244 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 136 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $763.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 137.44, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $137.47 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/09/20262:35:45 PMsell$4.47$137.474.47137.440.03253
0x6bf...823f
0x43...d21c
01/09/20262:35:35 PMsell$3.27$137.553.26137.530.02377
0x1a5...d264
0xbc...3350
01/09/20262:33:20 PMsell$0.001005$137.910.001002137.560.057287
0x000...ffB1
0x81...a769
01/09/20262:15:45 PMsell$0.001023$138.140.001019137.560.05741
0x000...3D70
0x67...b13d
01/09/20262:14:30 PMsell$5.02$138.195137.610.03639
0x6bf...823f
0x80...e84c
01/09/20262:13:20 PMsell$1.92$138.271.91137.690.01393
0xEfA...495d
0x17...eb9e
01/09/20262:12:20 PMsell$3.31$137.963.3137.740.024
0xc0A...E6D9
0x2b...aa9f
01/09/20261:42:50 PMbuy$5.01$138.645.01138.550.03615
0x6bf...823f
0x65...00ed
01/09/20261:39:50 PMsell$0.06733$137.360.06748137.670.0004901
0xE39...Ef1D
0xee...2075
01/09/20261:37:55 PMbuy$4.99$138.145.01138.450.03619
0x6bf...823f
0xba...9384
01/09/20261:32:45 PMbuy$5.02$138.675138.340.0362
0x6bf...823f
0xdd...af9d
01/09/20261:27:15 PMsell$0.03629$137.350.03631137.460.0002642
0xE39...Ef1D
0xe2...ccb2
01/09/20261:14:40 PMsell$0.001144$137.380.001145137.460.058329
0x000...3f5f
0x64...eba2
01/09/20261:08:00 PMbuy$0.0009997$138.250.001138.290.05723
0x000...0E00
0x2a...2933
01/09/20261:07:35 PMbuy$5.25$138.195.26138.240.03805
0x479...bfc4
0x8f...472d
01/09/20261:04:20 PMsell$0.01124$137.310.01125137.350.00008192
0x000...DF19
0x9b...4b6c
01/09/20261:03:00 PMsell$0.001078$137.310.001079137.350.057856
0x000...0e7e
0x1a...7c65
01/09/202612:48:20 PMsell$0.01165$137.650.01163137.350.00008469
0x000...eE92
0x7e...5e7f
01/09/202612:27:45 PMsell$5.91$137.725.89137.420.04291
0x71B...8056
0x9c...b689
01/09/202612:18:05 PMbuy$0.001001$138.560.001138.310.05723
0x000...B81B
0x66...7302