WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$107.27
Presyo
104.93 WXDAI
TVL
$26,118.07
MKT CAP
$153.9M
5m
0.00%
1h
-0.28%
4h
0.40%
24h
-0.20%
Ibahagi
TXNS
672
Mga Bumili
561
Mga Nagbenta
111
Dami
527
Telegram price alerts
Pares:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
122.1
Pinagsama WXDAI:
$12,774.74

GNO/WXDAI price stats sa Gnosis

Noong Agosto 1, 2026, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap ay $107.27. Ang presyo ng GNO ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 672 trades na may dami ng kalakalan na $527.32. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $153,943,084.93. Ang kontrata ng liquidity pool ay 0x0f9D54D9eE044220A3925f9b97509811924fD269 na may kabuuang halaga na naka-lock (TVL) na $26,118.08. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x0f9D54D9eE044220A3925f9b97509811924fD269 ay $26,118.08.

Ang kabuuang transaksyon ng GNO/WXDAI ay 672 sa nakaraang 24 na oras, kung saan 561 ang mga buy transactions, at 111 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $527.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 104.93, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $107.27 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/01/202612:21:55 PMbuy$0.088374$107.270.088192104.930.0107806
0xE0F...2498
0xfe...079d
08/01/202612:21:40 PMbuy$0.088388$107.270.088205104.930.0107819
0xE0F...2498
0x3c...10fb
08/01/202612:21:20 PMbuy$0.088402$107.270.088219104.930.0107833
0xE0F...2498
0x42...de16
08/01/202612:21:10 PMbuy$0.088419$107.270.088236104.930.0107848
0xE0F...2498
0x1e...4191
08/01/202612:20:55 PMbuy$0.088431$107.270.088247104.930.0107859
0xE0F...2498
0x54...f8fd
08/01/202612:20:35 PMbuy$0.088447$107.270.088263104.930.0107874
0xE0F...2498
0x23...a03d
08/01/202612:20:20 PMbuy$0.088461$107.270.088277104.930.0107887
0xE0F...2498
0xd9...5615
08/01/202612:20:00 PMbuy$0.088477$107.270.088293104.930.0107902
0xE0F...2498
0xab...a412
08/01/202612:19:45 PMbuy$0.088491$107.270.088306104.930.0107915
0xE0F...2498
0x16...b729
08/01/202612:19:30 PMbuy$0.088507$107.270.088321104.930.010793
0xE0F...2498
0xf7...ef80
08/01/202612:19:15 PMbuy$0.088519$107.270.088333104.930.0107941
0xE0F...2498
0x08...a2ac
08/01/202612:18:55 PMbuy$0.088537$107.270.088351104.930.0107958
0xE0F...2498
0x5d...e25d
08/01/202612:18:40 PMbuy$0.088548$107.270.088362104.930.0107969
0xE0F...2498
0x2c...39ee
08/01/202612:18:20 PMbuy$0.088567$107.270.088381104.930.0107986
0xE0F...2498
0xdb...c735
08/01/202612:18:05 PMbuy$0.088579$107.270.088393104.930.0107998
0xE0F...2498
0x80...08e1
08/01/202612:17:45 PMbuy$0.088595$107.270.088408104.930.0108012
0xE0F...2498
0x05...f5af
08/01/202612:17:25 PMbuy$0.088609$107.270.088421104.930.0108025
0xE0F...2498
0x92...9585
08/01/202612:17:05 PMbuy$0.088624$107.270.088437104.930.0108039
0xE0F...2498
0x21...acba
08/01/202612:16:55 PMbuy$0.088639$107.270.088451104.930.0108053
0xE0F...2498
0xe1...dd1b
08/01/202612:16:40 PMbuy$0.088655$107.270.088466104.930.0108068
0xE0F...2498
0x09...4b44