WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$115.03
Presyo
114.91 WXDAI
TVL
$24,925.65
MKT CAP
$160.2M
5m
0%
1h
-1.13%
4h
-4.31%
24h
-10.89%
Ibahagi
TXNS
776
Mga Bumili
511
Mga Nagbenta
265
Dami
5K
Telegram price alerts
Pares:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
108.66
Pinagsama WXDAI:
$12,449.29

GNO/WXDAI price stats sa Gnosis

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap ay $115.03. Ang presyo ng GNO ay pababa -10.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 776 trades na may dami ng kalakalan na $4,713.68. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $160,234,497.24. Ang kontrata ng liquidity pool ay 0x0f9D54D9eE044220A3925f9b97509811924fD269 na may kabuuang halaga na naka-lock (TVL) na $24,925.66. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x0f9D54D9eE044220A3925f9b97509811924fD269 ay $24,925.66.

Ang kabuuang transaksyon ng GNO/WXDAI ay 776 sa nakaraang 24 na oras, kung saan 511 ang mga buy transactions, at 265 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $4,713.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 114.91, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $115.03 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/18/202610:05:25 PMbuy$0.064666$115.030.064661114.910.084056
0xd39...489b
0x65...576c
02/18/202610:01:35 PMbuy$0.086614$115.030.086607114.910.0105749
0xd39...489b
0x54...1f53
02/18/20269:55:40 PMbuy$0.00001149$115.030.00001147114.910.079989
0x888...bD21
0x15...738b
02/18/20269:55:30 PMbuy$0.00001196$115.030.00001194114.910.061039
0x888...bD21
0xab...7897
02/18/20269:55:20 PMbuy$0.00002224$115.030.00002221114.910.061933
0x888...bD21
0x65...0ec0
02/18/20269:52:45 PMbuy$0.00001167$114.970.00001166114.910.061015
0x888...bD21
0x82...f78d
02/18/20269:52:20 PMbuy$0.062303$114.970.062301114.910.082003
0xd39...489b
0x65...c029
02/18/20269:48:25 PMbuy$0.062278$114.950.062277114.910.081981
0xd39...489b
0x58...1a97
02/18/20269:46:20 PMbuy$0.062014$114.950.062013114.910.081752
0xd39...489b
0x73...c53d
02/18/20269:44:00 PMbuy$0.062072$114.950.062071114.910.081802
0xd39...489b
0x32...6114
02/18/20269:41:35 PMbuy$0.062005$114.950.062004114.910.081744
0xd39...489b
0x3b...89e1
02/18/20269:39:10 PMbuy$0.001029$114.950.001028114.910.058952
0x888...bD21
0x78...c750
02/18/20269:39:05 PMsell$0.071908$114.260.071907114.220.09167
0xd39...489b
0xfc...872f
02/18/20269:36:30 PMbuy$0.051903$114.950.051902114.910.071656
0xd39...489b
0x05...4052
02/18/20269:29:45 PMbuy$0.055067$114.660.055078114.910.074419
0x888...bD21
0x00...8bf8
02/18/20269:29:40 PMbuy$3.93$114.623.94114.870.03432
0x060...78DC
0x03...8eae
02/18/20269:29:35 PMbuy$10.14$114.5610.16114.740.08855
0x04D...43BE
0xe4...b456
02/18/20269:28:45 PMbuy$0.056517$114.510.056524114.650.07569
0x888...bD21
0xfb...534b
02/18/20269:28:30 PMbuy$0.056636$114.510.056644114.650.075795
0x888...bD21
0x74...86d8
02/18/20269:28:15 PMbuy$0.0000302$114.510.00003023114.650.062637
0x888...bD21
0x6f...1767