WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$114.17
Presyo
114.17 WXDAI
TVL
$26,915.22
MKT CAP
$165M
5m
0%
1h
0%
4h
0.13%
24h
0.03%
Ibahagi
TXNS
109
Mga Bumili
69
Mga Nagbenta
40
Dami
576
Telegram price alerts
Pares:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
117.72
Pinagsama WXDAI:
$13,456.92

GNO/WXDAI price stats sa Gnosis

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap ay $114.17. Ang presyo ng GNO ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $575.54. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $165,027,473.86. Ang kontrata ng liquidity pool ay 0x0f9D54D9eE044220A3925f9b97509811924fD269 na may kabuuang halaga na naka-lock (TVL) na $26,915.22. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x0f9D54D9eE044220A3925f9b97509811924fD269 ay $26,915.22.

Ang kabuuang transaksyon ng GNO/WXDAI ay 109 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 40 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $575.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 114.17, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $114.17 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/21/20264:16:40 AMsell$24.34$114.1724.34114.170.2132
0x81F...859d
0x36...95fc
10/21/20262:45:25 AMsell$0.06631$114.370.06631114.370.085517
0xE0F...2498
0x07...1e99
10/21/20262:45:25 AMsell$0.066318$114.370.066318114.370.085524
0xcc9...516c
0x74...6fb8
10/21/20262:44:50 AMsell$0.051709$114.370.051709114.370.071494
0x71B...8056
0x83...4424
10/21/20262:44:50 AMsell$0.066326$114.370.066327114.370.085531
0xE0F...2498
0x75...16ce
10/21/20262:44:40 AMbuy$24.42$114.8524.43114.860.2127
0x17f...Ec91
0x9a...26cd
10/21/20262:17:45 AMsell$1$113.961113.970.008795
0xFa5...6Af1
0xb8...5101
10/21/20261:50:05 AMbuy$1.54$114.651.54114.650.01346
0x7DC...F022
0xd3...32f5
10/21/20261:49:50 AMbuy$0.1225$114.630.1225114.640.001069
0x465...BD51
0x64...e167
10/21/20261:49:20 AMbuy$1.11$114.621.11114.630.009741
0x7DC...F022
0xac...fb91
10/21/20261:49:15 AMbuy$0.08106$114.610.08106114.620.0007072
0xE34...D3A4
0x93...70e7
10/21/20261:49:15 AMbuy$0.08348$114.610.08348114.620.0007283
0xe4E...2D92
0x65...716a
10/21/202612:52:20 AMsell$12.4$114.0312.4114.030.1087
0x433...224F
0x10...835c
10/20/202611:02:05 PMbuy$24.52$114.6124.52114.620.2139
0x5fe...1317
0x9d...9827
10/20/202611:01:35 PMbuy$0.00002026$115.330.0000201114.410.061756
0xD8f...026f
0x73...2836
10/20/202611:01:35 PMbuy$0.01098$115.330.01089114.410.00009525
0xE34...D3A4
0xa7...ba3e
10/20/202611:01:30 PMbuy$0.00073$115.330.0007242114.410.056329
0xe4E...2D92
0xf2...091a
10/20/202611:01:10 PMbuy$0.005338$115.330.005296114.410.00004628
0x0e6...C7c8
0x9c...ec7a
10/20/202611:01:10 PMbuy$0.004737$115.330.0047114.410.00004107
0x296...6b7a
0x97...3564
10/20/202611:01:05 PMbuy$0.003826$115.330.003796114.410.00003317
0x5e8...fd64
0x73...5fac