WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$102.44
Presyo
102.26 WXDAI
TVL
$25,541.56
MKT CAP
$138.3M
5m
-0.57%
1h
-0.24%
4h
0.47%
24h
1.09%
Ibahagi
TXNS
727
Mga Bumili
300
Mga Nagbenta
427
Dami
3K
Telegram price alerts
Pares:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
124.28
Pinagsama WXDAI:
$12,748.24

GNO/WXDAI price stats sa Gnosis

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap ay $102.44. Ang presyo ng GNO ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 727 trades na may dami ng kalakalan na $3,417.25. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $138,290,024.72. Ang kontrata ng liquidity pool ay 0x0f9D54D9eE044220A3925f9b97509811924fD269 na may kabuuang halaga na naka-lock (TVL) na $25,541.56. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x0f9D54D9eE044220A3925f9b97509811924fD269 ay $25,541.56.

Ang kabuuang transaksyon ng GNO/WXDAI ay 727 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 427 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $3,417.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 102.26, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $102.44 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/23/20259:59:00 AMsell$0.01004$102.440.01002102.260.000098
0x000...67c2
0x1c...e10e
06/23/20259:57:45 AMbuy$2.17$103.042.16102.860.02109
0x752...595a
0x29...405f
06/23/20259:53:10 AMbuy$0.0001001$103.030.0001102.840.069723
0x000...1EB3
0x79...aca8
06/23/20259:50:50 AMsell$10.94$102.510.92102.320.1068
0xb46...BaD4
0xea...51e2
06/23/20259:46:05 AMsell$0.001012$102.580.00101102.40.059866
0x000...5b9D
0xff...8f0d
06/23/20259:34:10 AMsell$0.0001004$102.580.0001003102.40.069796
0x000...ffB1
0xac...9a85
06/23/20259:24:25 AMsell$5.28$102.635.27102.450.05146
0xE8b...5863
0xe7...44cc
06/23/20259:24:05 AMsell$0.2774$102.670.2769102.490.002701
0xE8b...5863
0xdc...2a6d
06/23/20259:22:15 AMsell$0.001044$102.670.001042102.490.00001017
0x000...D7aA
0x36...2b00
06/23/20259:17:55 AMsell$0.001059$102.670.001057102.490.00001031
0x000...1835
0xe8...a87f
06/23/20259:14:35 AMsell$0.001076$102.670.001074102.490.00001048
0x000...Be90
0x47...934c
06/23/20259:03:35 AMbuy$0.09017$103.310.09103.110.0008728
0x7e0...82E2
0xec...0e29
06/23/20259:01:40 AMsell$0.005039$102.690.005029102.490.00004907
0x00c...B368
0x2a...a75c
06/23/20258:34:55 AMsell$8.43$102.768.41102.560.08207
0xEfA...495d
0x09...20b1
06/23/20258:34:50 AMsell$5.56$102.875.55102.670.05409
0x582...3c78
0x0a...4762
06/23/20258:34:00 AMsell$4.01$102.954102.750.03896
0x5C7...4598
0xd8...e804
06/23/20258:33:50 AMsell$2$1032102.80.01948
0x5C7...4598
0xf6...5978
06/23/20258:30:45 AMsell$0.0008663$103.010.0008646102.810.058409
0x084...A6d0
0x6f...bf42
06/23/20258:27:35 AMsell$0.0001004$103.010.0001002102.810.069753
0x000...69bd
0xdd...68da
06/23/20258:27:20 AMsell$0.005937$103.010.005926102.810.00005763
0x067...3A69
0xc7...6e6f