WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$90.47
Presyo
90.57 WXDAI
TVL
$23,111.11
MKT CAP
$126.3M
5m
0%
1h
0%
4h
-18.08%
24h
-21.04%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
71K
Telegram price alerts
Pares:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
126.94
Pinagsama WXDAI:
$11,569.29

GNO/WXDAI price stats sa Gnosis

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap ay $90.47. Ang presyo ng GNO ay pababa -21.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2995 trades na may dami ng kalakalan na $71,059.70. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $126,322,433.69. Ang kontrata ng liquidity pool ay 0x0f9D54D9eE044220A3925f9b97509811924fD269 na may kabuuang halaga na naka-lock (TVL) na $23,111.12. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x0f9D54D9eE044220A3925f9b97509811924fD269 ay $23,111.12.

Ang kabuuang transaksyon ng GNO/WXDAI ay 2995 sa nakaraang 24 na oras, kung saan 1502 ang mga buy transactions, at 1493 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $71,059.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 90.57, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $90.47 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/01/20262:04:05 PMbuy$0.0568$90.430.0568790.530.0006281
0x569...294f
0xaf...c236
06/01/20262:04:05 PMbuy$1.03$90.431.0390.540.01142
0x4cf...23c5
0x16...8d47
06/01/20262:04:05 PMbuy$0.007793$90.430.00780390.530.00008618
0xBc7...0130
0xcb...3239
06/01/20262:04:05 PMbuy$2.87$90.472.8790.570.03174
0x01C...d9B0
0xce...ba2e
06/01/20262:04:05 PMbuy$0.04262$90.430.0426790.530.0004713
0xD82...289f
0x91...be24
06/01/20262:04:05 PMbuy$1.57$90.191.5790.290.01743
0xc12...888c
0x48...fd0e
06/01/20262:04:05 PMbuy$0.004274$90.310.00427990.420.00004733
0x5A8...29B5
0x66...5f44
06/01/20262:04:05 PMbuy$0.007476$90.310.00748590.420.00008277
0x14c...bF1f
0x7f...3495
06/01/20262:04:05 PMbuy$6.9$90.266.990.370.07645
0x689...f7B4
0xf4...4bb9
06/01/20262:04:05 PMbuy$0.007928$90.430.00793790.530.00008767
0x2A8...58F1
0xec...5208
06/01/20262:04:05 PMbuy$0.4994$90.20.590.310.005536
0x000...1135
0x54...6641
06/01/20262:04:05 PMbuy$0.009988$90.210.0190.310.0001107
0x000...1930
0xd0...788f
06/01/20262:04:05 PMsell$72.16$90.272.2490.30.8
0xf6a...D2f6
0x3f...d199
06/01/20262:04:05 PMbuy$7.04$90.377.0590.480.07797
0xc3e...f689
0xc4...eaa9
06/01/20262:03:55 PMbuy$0.2184$91.310.218791.420.002392
0x4cf...23c5
0x5d...5817
06/01/20262:03:55 PMbuy$0.0117$91.310.0117291.420.0001282
0x072...D108
0xcf...22f9
06/01/20262:03:45 PMbuy$0.4433$91.30.443891.410.004855
0xc12...888c
0x34...e98f
06/01/20262:03:45 PMbuy$0.1132$91.310.113491.410.00124
0x1EF...7Ca8
0x20...f810
06/01/20262:03:45 PMbuy$0.01242$91.310.0124391.420.000136
0xD67...2F70
0x06...8446
06/01/20262:03:45 PMbuy$0.0243$91.310.0243391.410.0002662
0x63A...F859
0x56...7559