WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$122.46
Presyo
122.09 WXDAI
TVL
$27,811.56
MKT CAP
$176.2M
5m
0.29%
1h
0.44%
4h
0.12%
24h
0.14%
Ibahagi
TXNS
436
Mga Bumili
257
Mga Nagbenta
179
Dami
981
Telegram price alerts
Pares:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
113.2
Pinagsama WXDAI:
$13,863.21

GNO/WXDAI price stats sa Gnosis

Noong Agosto 21, 2026, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap ay $122.46. Ang presyo ng GNO ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 436 trades na may dami ng kalakalan na $981.02. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $176,157,318.08. Ang kontrata ng liquidity pool ay 0x0f9D54D9eE044220A3925f9b97509811924fD269 na may kabuuang halaga na naka-lock (TVL) na $27,811.56. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x0f9D54D9eE044220A3925f9b97509811924fD269 ay $27,811.56.

Ang kabuuang transaksyon ng GNO/WXDAI ay 436 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 179 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $981.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 122.09, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $122.46 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/21/20261:55:15 PMsell$3$122.512.99122.060.02456
0x794...BA6d
0xf7...0a15
08/21/20261:54:45 PMsell$0.03135$122.460.03126122.090.000256
0x9cc...C577
0x51...4ebf
08/21/20261:54:35 PMsell$0.03168$122.380.0316122.090.0002588
0x9cc...C577
0xb3...cd96
08/21/20261:53:55 PMsell$0.03181$122.110.03181122.090.0002605
0x9cc...C577
0x95...02dd
08/21/20261:53:45 PMsell$0.03172$122.110.03171122.090.0002597
0x9cc...C577
0xff...870d
08/21/20261:50:55 PMsell$0.006833$122.110.006831122.090.00005595
0x9cc...C577
0xa5...55f7
08/21/20261:50:05 PMbuy$13.33$122.7213.33122.710.1086
0x4cD...F3DF
0x62...0428
08/21/20261:50:00 PMbuy$0.3347$122.60.3347122.590.00273
0xdE2...1A1d
0xde...5a1c
08/21/20261:40:55 PMbuy$13.27$122.2113.3122.460.1086
0x4cD...F3DF
0x95...bd47
08/21/20261:36:20 PMsell$2.17$121.672.17121.630.0179
0xdb2...e10C
0x44...efb1
08/21/20261:32:30 PMsell$4.71$122.584.67121.690.03844
0xdb2...e10C
0x32...18f2
08/21/20261:17:50 PMsell$0.03141$122.030.03133121.740.0002574
0x9cc...C577
0x83...3de9
08/21/20261:17:40 PMsell$0.03164$122.030.03156121.740.0002593
0x9cc...C577
0x70...9de4
08/21/20261:17:30 PMsell$0.03188$122.030.03181121.740.0002613
0x9cc...C577
0x0c...dc6e
08/21/20261:16:50 PMsell$0.03185$122.030.03177121.740.000261
0x9cc...C577
0xa5...5cc3
08/21/20261:16:40 PMsell$0.006832$122.030.006816121.740.00005599
0x9cc...C577
0xc7...6289
08/21/20261:14:50 PMsell$0.0317$122.030.03162121.740.0002597
0x9cc...C577
0xdf...887b
08/21/20261:14:00 PMsell$0.03197$121.970.03191121.740.0002621
0x9cc...C577
0xf8...8805
08/21/20261:13:55 PMsell$0.03158$121.970.03152121.740.0002589
0x9cc...C577
0x95...02bb
08/21/20261:13:50 PMsell$0.03119$121.970.03113121.740.0002557
0x9cc...C577
0x27...6ca8