WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$125.03
Presyo
124.74 WXDAI
TVL
$26,478.14
MKT CAP
$174.8M
5m
0%
1h
-0.52%
4h
0.56%
24h
2.84%
Ibahagi
TXNS
1K
Mga Bumili
211
Mga Nagbenta
882
Dami
4K
Telegram price alerts
Pares:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
105.58
Pinagsama WXDAI:
$13,209.11

GNO/WXDAI price stats sa Gnosis

Noong Abril 22, 2026, ang kasalukuyang presyo ng GNO token sa DEX SushiSwap ay $125.03. Ang presyo ng GNO ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1093 trades na may dami ng kalakalan na $4,318.42. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $174,835,882.79. Ang kontrata ng liquidity pool ay 0x0f9D54D9eE044220A3925f9b97509811924fD269 na may kabuuang halaga na naka-lock (TVL) na $26,478.14. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x0f9D54D9eE044220A3925f9b97509811924fD269 ay $26,478.14.

Ang kabuuang transaksyon ng GNO/WXDAI ay 1093 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 882 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $4,318.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 124.74, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $125.03 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/22/20269:05:30 AMsell$1.98$125.031.98124.740.0159
0x638...360c
0xb6...7ac3
04/22/20268:57:50 AMsell$7.24$125.117.22124.830.05789
0x26D...37C3
0x5f...e46e
04/22/20268:55:50 AMbuy$0.4196$125.930.4186125.650.003332
0x638...360c
0x3b...a2c0
04/22/20268:26:35 AMsell$4$125.293.99124.930.032
0xD13...1b3A
0x35...7249
04/22/20268:22:25 AMbuy$0.2631$125.670.2632125.720.002093
0x638...360c
0x56...2679
04/22/20268:12:25 AMbuy$2.34$125.652.34125.690.01863
0x638...360c
0x54...f0b6
04/22/20268:08:40 AMsell$3.74$124.693.74124.950.02999
0xA21...f953
0x4c...52dd
04/22/20268:08:35 AMsell$10.48$124.8210.5125.090.08399
0x07c...8031
0xd5...7c3b
04/22/20268:07:55 AMsell$18.76$125.118.8125.370.1499
0xA21...f953
0xb2...9989
04/22/20268:07:50 AMsell$0.002448$125.280.002453125.540.00001954
0x90F...8002
0xaf...c4ae
04/22/20268:07:35 AMsell$0.001914$125.280.001918125.540.00001528
0x53D...2177
0xfc...88fe
04/22/20268:07:35 AMsell$0.0008405$125.280.0008422125.540.056708
0x02E...5A65
0x67...3f22
04/22/20268:07:35 AMsell$0.002363$125.280.002368125.540.00001886
0x43c...69ba
0x56...e5e4
04/22/20268:07:30 AMsell$0.0003117$125.280.0003123125.540.052487
0xa69...E9a0
0xad...3cb6
04/22/20268:07:25 AMsell$0.0002011$125.280.0002016125.540.051605
0x57c...2f26
0x07...218b
04/22/20268:06:30 AMsell$4.41$125.324.42125.590.03525
0x638...360c
0x3d...b66d
04/22/20268:05:55 AMsell$32.76$125.6832.83125.940.2607
0x7DC...F022
0x13...683d
04/22/20268:05:50 AMsell$3.12$126.153.12126.280.02476
0x1a5...d264
0x0b...9df5
04/22/20268:05:45 AMbuy$91.58$126.0791.68126.20.7264
0x6bf...823f
0xc2...c7db
04/22/20268:05:15 AMsell$16.33$124.616.35124.730.1311
0xA21...f953
0xd8...2618