WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCL-WXDAI pair

Presyo USD
$0.005083
Presyo
0.005092 WXDAI
TVL
$49,096.02
MKT CAP
$133.2K
5m
0%
1h
0%
4h
0%
24h
25.42%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0xE389187b135E4Cdfa2e3a5674F644e531A3875fb
FCL:
0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FCL:
4.84M
Pinagsama WXDAI:
$24,589.81

FCL/WXDAI price stats sa Gnosis

Noong Mayo 11, 2025, ang kasalukuyang presyo ng FCL token sa DEX SushiSwap ay $0.005083. Ang presyo ng FCL ay pataas 25.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,644.06. Ang kontrata ng FCL token ay 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De na may market cap na $133,167.55. Ang kontrata ng liquidity pool ay 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb na may kabuuang halaga na naka-lock (TVL) na $49,096.02. Ang FCL/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCL/WXDAI na may kontrata na address 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb ay $49,096.02.

Ang kabuuang transaksyon ng FCL/WXDAI ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FCL/WXDAI pool ay may trading volume na $2,644.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCL sa WXDAI ay 0.005092, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 FCL sa USD ay $0.005083 ngayon.

FCL-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/10/20259:15:25 PMbuy$0.0001058$0.0050830.0001060.0050920.02081
0xCa5...BF95
0xac...1b4f
05/10/20257:37:00 PMbuy$0.01006$0.0050830.010070.0050921.97
0x76b...8888
0xe4...a2f1
05/10/20257:36:55 PMbuy$0.01003$0.0050830.010040.0050921.97
0x76b...8888
0x15...e0a8
05/10/20257:36:40 PMbuy$1,182.15$0.0048381,184.160.004846244,314.18
0xa65...4ed3
0x4c...b5fc
05/10/20257:34:00 PMsell$4.75$0.0045794.760.0045871,038.44
0xb6A...2402
0x31...edcf
05/10/20252:38:55 PMsell$0.001897$0.0045790.0019010.0045880.4143
0xCa5...BF95
0xda...8909
05/10/20252:33:30 PMsell$3.23$0.004583.230.004589705.27
0xF51...7201
0x2d...9235
05/10/20251:51:15 PMsell$0.05203$0.0045810.052120.00458911.35
0x679...1111
0xe7...6807
05/10/20251:51:10 PMbuy$345.36$0.0045413460.00454976,048.7
0xb37...22E4
0x4e...94b7
05/10/20251:51:10 PMsell$0.02414$0.0045810.024190.0045895.27
0x0Ff...C778
0x04...a4a4
05/10/20251:51:10 PMsell$0.02554$0.0045810.025590.0045895.57
0x052...83c9
0x19...2fc5
05/10/20251:51:10 PMsell$0.3146$0.0045810.31510.00458968.67
0x0dC...9BD4
0xc3...1973
05/10/20251:51:10 PMsell$1.22$0.0045811.230.00459268.03
0x0AF...89a6
0x66...fec5
05/10/202511:27:25 AMbuy$0.08653$0.0044740.086690.00448219.34
0xA9C...BBBB
0xca...1c30
05/10/202511:27:15 AMsell$0.05129$0.0044470.051380.00445511.53
0x006...B6B1
0x2b...fa37
05/10/202511:27:15 AMsell$0.05477$0.0044470.054870.00445512.31
0x0dE...A89C
0xaf...11b9
05/10/202511:27:15 AMbuy$524.72$0.004372525.690.00438120,015.05
0xb37...22E4
0x73...f35d
05/10/202511:22:10 AMbuy$0.09977$0.0042710.10.0042823.36
0x7e0...82E2
0x08...0a2e
05/10/202511:22:05 AMbuy$1.28$0.004271.280.00428300.61
0x33a...4444
0x77...e9d7
05/10/202511:22:00 AMsell$0.05489$0.0042450.055010.00425412.93
0x03a...6199
0xeb...cace