WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCL-WXDAI pair

Presyo USD
$0.0004739
Presyo
0.0004751 WXDAI
TVL
$638.47
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xE389187b135E4Cdfa2e3a5674F644e531A3875fb
FCL:
0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FCL:
675,661.43
Pinagsama WXDAI:
$320.06

FCL/WXDAI price stats sa Gnosis

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng FCL token sa DEX SushiSwap ay $0.0004739. Ang presyo ng FCL ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.97. Ang kontrata ng FCL token ay 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De na may market cap na $12,450.82. Ang kontrata ng liquidity pool ay 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb na may kabuuang halaga na naka-lock (TVL) na $638.48. Ang FCL/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCL/WXDAI na may kontrata na address 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb ay $638.48.

Ang kabuuang transaksyon ng FCL/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FCL/WXDAI pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCL sa WXDAI ay 0.0004751, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 FCL sa USD ay $0.0004739 ngayon.

FCL-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/20/20268:31:00 PMbuy$0.083421$0.00047390.083430.00047510.05722
0xE0F...2498
0xca...b54e
07/20/20268:23:10 PMbuy$0.064481$0.00047390.0644930.00047510.0009457
0xE0F...2498
0xe1...06e7
07/20/20268:00:00 PMbuy$0.0001105$0.00047560.00011030.00047510.2323
0xb37...8Eac
0x5d...dc9f
07/20/20267:59:50 PMsell$0.00307$0.00047280.0030660.00047226.49
0xE74...c425
0xcb...4de8
07/20/20267:59:45 PMsell$0.9677$0.00047420.96660.00047372,040.44
0x6Ed...4000
0x8f...3eb3
07/19/202610:24:00 AMbuy$0.084764$0.0004790.0847540.0004780.059946
0xE0F...2498
0x15...9b15
07/19/202612:28:05 AMsell$0.2144$0.0004750.21460.0004754451.42
0xf70...dbEF
0xaa...100b
07/17/202611:27:40 PMsell$0.000213$0.00047650.00021260.00047570.4469
0xE74...c425
0xcb...5da7
07/17/202611:27:35 PMsell$0.2447$0.00047690.24420.0004761513.05
0xaD7...4887
0x4d...500b
07/10/202610:09:20 PMbuy$0.083281$0.00048020.0832750.00047930.056832
0xE0F...2498
0x74...6b62
07/08/202611:05:35 AMbuy$0.00008905$0.00047870.000089170.00047930.186
0xE0F...2498
0xa5...9ebc
07/08/20263:10:25 AMbuy$0.061617$0.00047850.061620.00047930.0003379
0xE0F...2498
0x75...65bf
07/08/20261:56:10 AMsell$0.2106$0.00047630.21080.0004768442.28
0xf70...dbEF
0x91...5ac2
07/08/20261:55:25 AMsell$0.007345$0.00047660.0073530.000477115.41
-
0xed...172b
07/08/20261:55:20 AMsell$0.187$0.00047690.18720.0004774392.14
0xf70...dbEF
0x80...1406
07/05/20265:11:20 AMbuy$0.071279$0.00048110.0712770.00048050.00002658
0xE0F...2498
0x29...f87e
07/04/202610:22:30 AMbuy$0.082106$0.00048080.0821050.00048050.05438
0xE0F...2498
0x56...bb38
07/01/202611:22:00 PMbuy$0.085199$0.00048040.0852010.00048050.00001082
0xE0F...2498
0x40...aca6
06/29/20266:53:20 AMbuy$0.088383$0.00048120.0883720.00048050.00001741
0xE0F...2498
0x63...b468
06/28/20265:44:55 PMbuy$0.001925$0.00048080.0019240.00048054
0xd33...C9E1
0x93...5118