WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCL-WXDAI pair

Presyo USD
$0.001816
Presyo
0.001823 WXDAI
TVL
$1,265.54
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xE389187b135E4Cdfa2e3a5674F644e531A3875fb
FCL:
0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FCL:
347,239.87
Pinagsama WXDAI:
$635.07

FCL/WXDAI price stats sa Gnosis

Noong Enero 26, 2026, ang kasalukuyang presyo ng FCL token sa DEX SushiSwap ay $0.001816. Ang presyo ng FCL ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.01. Ang kontrata ng FCL token ay 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De na may market cap na $47,731.98. Ang kontrata ng liquidity pool ay 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb na may kabuuang halaga na naka-lock (TVL) na $1,265.55. Ang FCL/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCL/WXDAI na may kontrata na address 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb ay $1,265.55.

Ang kabuuang transaksyon ng FCL/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FCL/WXDAI pool ay may trading volume na $3.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCL sa WXDAI ay 0.001823, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FCL sa USD ay $0.001816 ngayon.

FCL-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/26/202610:43:55 AMsell$0.01505$0.0018160.015110.0018238.28
0xC62...5555
0x30...f577
01/26/202610:43:45 AMsell$1.41$0.001821.410.001827774.4
0x678...E48c
0x69...198e
01/26/20262:18:50 AMsell$0.01998$0.0018160.020150.00183111
0xa39...ffff
0xe0...3a43
01/26/20262:18:40 AMsell$1.56$0.001821.570.001836857.23
0x416...B20E
0x34...6aa2
01/24/202611:34:20 AMsell$0.01004$0.0018380.010050.001845.46
0x054...3333
0xc2...61e0
01/24/202611:34:10 AMsell$1.22$0.0018411.220.001844662.4
0xB7D...4008
0x8e...9c1a
01/21/20267:05:55 AMsell$1.69$0.0018561.690.001852915.19
0xc26...E2Ce
0x5b...95fe
01/21/202612:45:55 AMbuy$0.01061$0.0018640.010640.0018685.69
0x054...3333
0x65...bb62
01/21/202612:45:50 AMsell$1.92$0.0018581.930.0018631,038.44
0xE3E...1a5C
0x6f...70dc
01/20/20265:11:35 AMsell$0.001204$0.0018710.0012030.0018680.6438
0x000...BD04
0x21...6619
01/20/20262:58:40 AMsell$0.001203$0.0018570.001210.0018680.6479
0x000...4e89
0x93...4f85
01/17/20267:08:30 PMsell$0.1588$0.0018710.15860.00186984.86
0xfB2...AdCb
0x11...6e25
01/17/202610:35:00 AMsell$0.001163$0.0018690.0011630.0018690.6224
0x888...Cf3D
0xb5...0eb2
01/15/202611:11:15 PMbuy$0.001$0.0018820.0010.0018810.5315
0x000...a17a
0xe9...93d5
01/15/20265:37:15 PMbuy$0.001$0.0018810.0010.0018810.5315
0x000...c55A
0x56...4bb3
01/15/20262:39:30 AMsell$1.87$0.0018761.870.001875999.4
0x24C...9ef2
0xa5...b156
01/13/20268:01:00 PMsell$0.416$0.001880.41620.001881221.19
0x32E...8114
0x6e...f7b8
01/12/20269:46:20 AMsell$0.00101$0.001880.0010110.0018830.5373
0x000...211E
0x5f...65cd
01/11/20269:01:05 PMbuy$0.009998$0.0018940.010.0018945.27
0x000...38c0
0xe3...ce81
01/11/20267:31:05 PMsell$0.02013$0.0018820.020140.00188310.69
0x30b...7777
0xeb...3789