WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCL-WXDAI pair

Presyo USD
$0.002517
Presyo
0.002504 WXDAI
TVL
$1,522.26
MKT CAP
$66.1K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xE389187b135E4Cdfa2e3a5674F644e531A3875fb
FCL:
0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FCL:
302,823.85
Pinagsama WXDAI:
$756.18

FCL/WXDAI price stats sa Gnosis

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng FCL token sa DEX SushiSwap ay $0.002517. Ang presyo ng FCL ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.77. Ang kontrata ng FCL token ay 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De na may market cap na $66,134.64. Ang kontrata ng liquidity pool ay 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb na may kabuuang halaga na naka-lock (TVL) na $1,522.26. Ang FCL/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCL/WXDAI na may kontrata na address 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb ay $1,522.26.

Ang kabuuang transaksyon ng FCL/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FCL/WXDAI pool ay may trading volume na $2.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCL sa WXDAI ay 0.002504, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FCL sa USD ay $0.002517 ngayon.

FCL-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/26/20255:23:30 AMbuy$0.01007$0.0025170.010020.0025044
0x679...1111
0x38...03cb
10/26/20255:23:25 AMbuy$0.16$0.0025010.16010.00250463.95
0x679...1111
0xa9...0c79
10/26/20255:23:20 AMsell$2.59$0.0024942.590.0024971,041.04
0x4A8...dF81
0xda...71d6
10/25/20251:55:25 PMbuy$0.000999$0.0025180.0010.002520.3966
0x000...4386
0x15...ef04
10/24/20251:48:15 PMbuy$0.0009998$0.002520.0010.002520.3966
0x000...7bb9
0xa6...ef9c
10/21/202511:29:25 PMbuy$0.000997$0.0025130.0010.002520.3966
0x000...0f50
0x05...75dc
10/21/20259:21:10 PMbuy$0.0009975$0.0025140.0010.002520.3966
0x000...B212
0xe7...9e2b
10/20/20252:32:35 AMbuy$0.01999$0.0025180.020010.002527.93
0xC62...5555
0x39...bb97
10/20/20252:32:25 AMbuy$0.009996$0.0025180.010.002523.96
0xC62...5555
0x60...9948
10/20/20252:32:20 AMsell$2.6$0.0025112.610.0025141,038.44
0x720...57f8
0x72...ea24
10/18/20258:58:00 AMsell$0.316$0.0025180.31660.002523125.46
0x807...3415
0x6e...5a62
10/17/202511:52:05 AMbuy$0.001$0.002540.0010.002540.3936
0xd39...489b
0x19...8454
10/16/20252:38:30 AMsell$2.69$0.0025282.690.0025331,065.06
0xe97...415a
0x0f...5259
10/14/20256:23:00 PMsell$4.16$0.0025544.160.0025561,630.34
0x090...aa79
0x6c...48d3
10/11/20253:50:15 PMsell$0.3899$0.0025750.38930.002572151.38
0x705...7457
0xfc...d8ed
10/10/20252:39:40 PMsell$2.45$0.0025322.510.002595968.18
0x138...17e0
0x40...4bd8
10/10/20251:50:40 PMsell$1.96$0.0026151.960.00261751.33
0x7b2...aC59
0x54...643e
10/01/20253:08:40 AMbuy$0.01025$0.0026380.010230.0026333.88
0x679...1111
0xd0...de8a
10/01/20253:08:35 AMsell$3.21$0.0026333.20.0026281,220.09
0xe23...0e10
0x67...9509
09/30/20258:13:25 AMsell$2.4$0.002662.390.002647905.7
0x31b...f98E
0x3a...bf7e