WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCL-WXDAI pair

Presyo USD
$0.0004812
Presyo
0.0004805 WXDAI
TVL
$644.97
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0xE389187b135E4Cdfa2e3a5674F644e531A3875fb
FCL:
0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FCL:
672,086.65
Pinagsama WXDAI:
$322.03

FCL/WXDAI price stats sa Gnosis

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng FCL token sa DEX SushiSwap ay $0.0004812. Ang presyo ng FCL ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $28.18. Ang kontrata ng FCL token ay 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De na may market cap na $12,644.35. Ang kontrata ng liquidity pool ay 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb na may kabuuang halaga na naka-lock (TVL) na $644.97. Ang FCL/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCL/WXDAI na may kontrata na address 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb ay $644.97.

Ang kabuuang transaksyon ng FCL/WXDAI ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FCL/WXDAI pool ay may trading volume na $28.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCL sa WXDAI ay 0.0004805, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 FCL sa USD ay $0.0004812 ngayon.

FCL-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/29/20266:53:20 AMbuy$0.088383$0.00048120.0883720.00048050.00001741
0xE0F...2498
0x63...b468
06/28/20265:44:55 PMbuy$0.001925$0.00048080.0019240.00048054
0xd33...C9E1
0x93...5118
06/28/20265:44:50 PMbuy$0.006134$0.00048080.0061310.000480512.75
0xE74...c425
0x01...7d39
06/28/20265:44:35 PMbuy$0.04805$0.00048050.048030.0004802100.01
0x0C9...d1ee
0x6a...2da8
06/28/20265:44:35 PMbuy$0.0752$0.00048060.075170.0004804156.45
0xE74...c425
0x60...9289
06/28/20265:44:30 PMsell$27.81$0.000479330.270.000479158,033.54
0xaAd...E0ac
0x68...2154
06/28/20265:44:30 PMbuy$0.2266$0.00048010.22650.0004798472.06
0x0D1...2433
0x8d...747c
06/25/20266:28:45 AMbuy$0.051317$0.00057430.0513170.00057410.002294
0xE0F...2498
0xf2...8675
06/16/202612:05:40 AMbuy$0.0009868$0.00057480.00098570.00057411.71
0xE0F...2498
0x50...e2f3
06/14/20266:32:50 PMsell$0.06824$0.00057240.068050.0005708119.21
0x1a3...62D9
0x10...07d6
06/09/20263:06:45 AMsell$1.26$0.00057161.260.0005732,211.5
0x563...03C5
0x79...3680
06/04/20267:30:30 AMsell$0.5861$0.00057450.58770.0005761,020.22
0xf70...dbEF
0x8a...e359
06/03/202610:12:55 AMsell$0.007381$0.00057720.0073780.00057712.78
0x0fF...a8cF
0x5c...4786
06/03/202610:12:50 AMsell$0.5524$0.00057820.55210.0005779955.37
0x57A...C21F
0xa9...0ba8
06/01/202611:47:35 AMsell$0.7674$0.00057740.77090.000581,329
0xc11...cd34
0x2f...ce0d
05/12/20269:32:30 AMsell$0.5811$0.0005820.58130.0005823998.4
0xD66...b5F7
0x94...fda9
05/09/202611:21:55 AMsell$0.4705$0.00058240.47180.000584807.88
0xF67...4c03
0xe9...3c25
05/09/20263:54:00 AMsell$1.31$0.00058691.310.00058692,234.43
0x3Cf...EE6F
0x85...c84d
05/02/202612:15:10 PMsell$0.006228$0.00058820.0062380.000589110.58
0x17F...115C
0xfe...f602
05/02/202612:15:05 PMsell$0.5265$0.00058910.52730.00059893.7
0xf70...dbEF
0x3a...c336