WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCL-WXDAI pair

Presyo USD
$0.002018
Presyo
0.00202 WXDAI
TVL
$1,333.49
MKT CAP
$53K
5m
0%
1h
0%
4h
0.39%
24h
0.39%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xE389187b135E4Cdfa2e3a5674F644e531A3875fb
FCL:
0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FCL:
331,250.37
Pinagsama WXDAI:
$667.31

FCL/WXDAI price stats sa Gnosis

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng FCL token sa DEX SushiSwap ay $0.002018. Ang presyo ng FCL ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.97. Ang kontrata ng FCL token ay 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De na may market cap na $53,041.36. Ang kontrata ng liquidity pool ay 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb na may kabuuang halaga na naka-lock (TVL) na $1,333.50. Ang FCL/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCL/WXDAI na may kontrata na address 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb ay $1,333.50.

Ang kabuuang transaksyon ng FCL/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FCL/WXDAI pool ay may trading volume na $1.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCL sa WXDAI ay 0.00202, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 FCL sa USD ay $0.002018 ngayon.

FCL-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/20/20251:40:15 AMbuy$0.0009991$0.0020180.0010.002020.4949
0x000...1135
0xda...738f
12/20/202512:36:05 AMbuy$0.0009998$0.002020.0010.002020.4949
0x000...AE8f
0xcc...eee9
12/19/202510:48:00 PMbuy$0.0009992$0.0020190.0010.002020.4949
0x000...2d1b
0x6d...b2a7
12/19/202510:19:10 PMsell$1.96$0.0020111.970.002014978.58
0xd7c...1F9c
0x04...3627
12/18/20252:54:10 PMbuy$0.001001$0.0020360.0010.0020320.4919
0x000...4725
0xba...6415
12/18/202512:47:50 AMsell$1.94$0.0020321.940.002026957.76
0xc64...1aC3
0x08...5f6c
12/17/20255:22:40 PMbuy$0.0009952$0.0020340.0010.0020440.4891
0x000...Fcad
0x17...6932
12/17/20253:53:45 PMsell$1.75$0.0020521.740.002037855.08
0x732...a066
0xb7...ec81
12/16/202510:09:05 AMsell$0.005029$0.0020540.0050010.0020422.44
0x000...16E9
0xea...aef7
12/16/20256:07:05 AMsell$1.7$0.0020361.710.002047835.06
0x459...9315
0x78...ac07
12/14/20255:35:45 AMsell$2$0.0020681.990.002059968.18
0xA62...BFe0
0x23...9c11
12/12/20258:58:45 AMbuy$0.0009998$0.0020770.0010.0020770.4812
0x000...0415
0x47...f130
12/12/20257:31:55 AMsell$0.4892$0.0020670.4890.002066236.62
0x4e8...74ec
0x3e...5076
12/11/202511:29:55 PMsell$0.9822$0.0020710.98230.002071474.28
0x0d2...96f4
0x7e...77a5
12/11/202511:10:55 PMbuy$0.02783$0.0020940.027720.00208613.28
0x054...3333
0xaf...73a4
12/11/20252:28:45 PMbuy$0.01$0.0020860.010.0020864.79
0xA2F...aaaa
0x15...c5a6
12/11/20252:28:40 PMbuy$0.01034$0.0020860.010340.0020864.95
0x30b...7777
0x22...886b
12/11/20252:28:40 PMbuy$0.02127$0.0020860.021260.00208610.19
0xfd0...91c9
0x0b...2006
12/11/20252:28:35 PMsell$2.62$0.0020822.620.0020811,260
-
0x52...6cc0
12/11/202512:21:45 PMbuy$0.001002$0.0021080.00099930.0021020.4753
0x000...0f50
0xd3...174e