WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCL-WXDAI pair

Presyo USD
$0.0004498
Presyo
0.0004469 WXDAI
TVL
$624.87
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xE389187b135E4Cdfa2e3a5674F644e531A3875fb
FCL:
0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FCL:
696,646.24
Pinagsama WXDAI:
$310.45

FCL/WXDAI price stats sa Gnosis

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng FCL token sa DEX SushiSwap ay $0.0004498. Ang presyo ng FCL ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.45. Ang kontrata ng FCL token ay 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De na may market cap na $11,818.49. Ang kontrata ng liquidity pool ay 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb na may kabuuang halaga na naka-lock (TVL) na $624.88. Ang FCL/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCL/WXDAI na may kontrata na address 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb ay $624.88.

Ang kabuuang transaksyon ng FCL/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FCL/WXDAI pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCL sa WXDAI ay 0.0004469, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FCL sa USD ay $0.0004498 ngayon.

FCL-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/21/20267:05:45 AMbuy$0.0004844$0.00044980.00048130.00044691.07
0xE0F...2498
0x0b...ebe4
09/20/202611:23:00 PMbuy$0.0008443$0.00044980.00083890.00044691.87
0xE0F...2498
0x84...8fc0
09/20/202610:40:45 PMbuy$0.062183$0.00044980.062170.00044690.0004854
0xE0F...2498
0x23...c57c
09/20/202610:38:20 PMsell$0.006379$0.00044710.0063390.000444314.26
0x19d...2f7D
0x71...a608
09/20/202610:38:15 PMsell$0.4464$0.00044770.44350.0004449996.9
0x374...a22b
0x66...eabd
09/19/202611:03:45 PMbuy$0.074077$0.00045110.0740510.00044820.00009038
0xE0F...2498
0x28...36eb
09/18/20267:40:05 PMbuy$0.062004$0.0004480.0620060.00044820.0004475
0xE0F...2498
0xf4...6ea3
09/18/20267:38:50 PMsell$0.006237$0.00044530.006240.000445514
0x0B0...356E
0x7f...e6cc
09/18/20267:38:45 PMsell$0.4178$0.00044590.4180.0004462936.88
0xf70...dbEF
0x14...9f3d
09/15/20268:09:15 AMbuy$0.061376$0.00044950.0613750.00044940.000306
0xE0F...2498
0x7e...0a7d
09/15/20267:57:15 AMsell$0.3397$0.00044730.33960.0004472759.41
0xBF7...7966
0xad...d553
09/13/20261:07:50 PMsell$0.7202$0.00044780.72170.00044881,608.04
0xf70...dbEF
0x6b...143c
09/03/202611:16:05 PMsell$0.0006403$0.00044940.00064090.00044981.42
0xb37...8Eac
0x5e...9051
09/03/202610:06:15 PMbuy$0.0008682$0.00045340.00086650.00045251.91
0x371...7172
0x41...4041
09/03/202610:06:15 PMbuy$0.008239$0.00045340.0082230.000452518.17
0xb37...8Eac
0x3a...97aa
09/03/202610:06:10 PMsell$2.58$0.00045442.580.00045355,693.55
0xf70...dbEF
0x40...9aff
09/03/20267:56:20 AMbuy$0.0002024$0.00046250.00020130.000460.4375
0xE0F...2498
0x5c...87a5
09/02/20262:56:30 PMsell$0.2205$0.00045750.22060.0004576482.12
0xf70...dbEF
0xfb...7c14
09/02/20265:23:10 AMbuy$0.071009$0.00046050.0710090.00046070.00002191
0xE0F...2498
0x6d...5999
09/01/20263:44:30 PMbuy$0.064562$0.00046050.0645640.00046070.0009907
0xE0F...2498
0x58...6e79