WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCL-WXDAI pair

Presyo USD
$0.003484
Presyo
0.003489 WXDAI
TVL
$40,802.88
MKT CAP
$91.8K
5m
-0.00%
1h
-0.00%
4h
-0.00%
24h
-0.30%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
0xE389187b135E4Cdfa2e3a5674F644e531A3875fb
FCL:
0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FCL:
5.84M
Pinagsama WXDAI:
$20,432.54

FCL/WXDAI price stats sa Gnosis

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng FCL token sa DEX SushiSwap ay $0.003484. Ang presyo ng FCL ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.14. Ang kontrata ng FCL token ay 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De na may market cap na $91,812.18. Ang kontrata ng liquidity pool ay 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb na may kabuuang halaga na naka-lock (TVL) na $40,802.88. Ang FCL/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCL/WXDAI na may kontrata na address 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb ay $40,802.88.

Ang kabuuang transaksyon ng FCL/WXDAI ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FCL/WXDAI pool ay may trading volume na $9.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCL sa WXDAI ay 0.003489, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 FCL sa USD ay $0.003484 ngayon.

FCL-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/24/20244:13:30 AMsell$0.1027$0.0034840.10280.00348929.47
0xEfA...495d
0xc6...7e78
11/24/20244:12:00 AMsell$0.2288$0.0034840.22910.00348965.67
0x000...65eD
0x20...a856
11/23/20248:24:30 PMsell$1.41$0.0034821.410.003489405.5
0xEfA...495d
0x03...0d13
11/23/20248:24:25 PMsell$0.05056$0.0034820.050660.0034914.51
0x000...F21B
0x0f...0217
11/23/20245:34:45 PMsell$3.62$0.0034833.630.003491,041.04
0xC79...bFc5
0xde...4e91
11/23/20242:43:15 PMsell$2.82$0.0034932.820.003491807.88
0xc65...B3a2
0x11...5744
11/23/20241:31:15 PMsell$0.8987$0.0034940.89820.003492257.2
0x166...6118
0xa3...8027
11/22/20243:36:50 AMbuy$0.009812$0.0035150.0098060.0035132.79
0x8C7...7a1D
0xd8...d26e
11/21/20245:35:00 PMsell$0.5948$0.0034930.59480.003492170.31
0x026...B91f
0x40...fac8
11/21/20244:46:20 PMsell$3.37$0.0034893.370.003493967
0xB49...a54E
0x4f...c82b
11/21/20248:40:25 AMsell$1.21$0.0035071.210.003494346.73
0xEfA...495d
0xa1...e7bb
11/21/20248:40:20 AMsell$0.04545$0.0035070.045280.00349412.96
0xf34...928E
0xba...0942
11/21/20245:24:05 AMsell$3.64$0.0034973.630.0034941,041.04
0x227...8624
0x89...2c8a
11/20/202411:45:40 PMsell$3.64$0.0034983.630.0034961,041.04
0x4E3...D78c
0x3e...4a8a
11/20/202410:58:05 PMsell$3.64$0.00353.640.0034971,041.04
0x826...326A
0x29...e50a
11/20/20245:15:55 PMsell$3.65$0.0035063.640.0034981,041.04
0x7d9...9466
0x10...bf74
11/19/20248:28:10 PMsell$33.22$0.00350433.220.0035059,479.19
0x666...beD6
0x6c...00dd
11/19/20249:08:55 AMsell$3.66$0.003523.650.0035111,041.04
0xfaB...4322
0x1b...5d04
11/18/202412:58:40 PMsell$10.8$0.00351610.790.0035133,073.09
0x227...8624
0xf9...16fc
11/18/20244:19:05 AMsell$0.5612$0.0035140.56150.003515159.71
0x000...422f
0x92...bfe3