WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCL-WXDAI pair

Presyo USD
$0.004022
Presyo
0.004024 WXDAI
TVL
$43,838.25
MKT CAP
$106K
5m
0%
1h
0%
4h
0.04%
24h
-0.02%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
0xE389187b135E4Cdfa2e3a5674F644e531A3875fb
FCL:
0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FCL:
5.43M
Pinagsama WXDAI:
$21,925.99

FCL/WXDAI price stats sa Gnosis

Noong Marso 30, 2025, ang kasalukuyang presyo ng FCL token sa DEX SushiSwap ay $0.004022. Ang presyo ng FCL ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $29.04. Ang kontrata ng FCL token ay 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De na may market cap na $105,990.72. Ang kontrata ng liquidity pool ay 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb na may kabuuang halaga na naka-lock (TVL) na $43,838.26. Ang FCL/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCL/WXDAI na may kontrata na address 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb ay $43,838.26.

Ang kabuuang transaksyon ng FCL/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FCL/WXDAI pool ay may trading volume na $29.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCL sa WXDAI ay 0.004024, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FCL sa USD ay $0.004022 ngayon.

FCL-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/30/202511:07:00 AMsell$4.05$0.0040224.050.0040241,007.34
0x4CD...099c
0x59...d4a0
03/30/20258:45:55 AMsell$6.88$0.0040216.890.0040261,711.94
0xAE5...486F
0x18...b76e
03/29/20257:03:00 PMsell$18.1$0.00402318.130.004034,499.81
0xd1F...f16e
0xd9...6bc9
03/28/20258:09:00 PMsell$4.2$0.0040414.20.0040341,041.04
0x808...4bF9
0x52...4b44
03/28/20255:08:20 PMsell$2.83$0.0040432.830.004036701.52
0x0f4...CeC9
0xb9...4424
03/28/20259:20:35 AMsell$2.44$0.0040332.440.004037605.91
0x6bf...823f
0x83...fee5
03/27/20255:40:50 PMsell$4.19$0.0040344.20.0040381,041.04
0xB68...1540
0xe3...bb05
03/27/20256:57:05 AMsell$4.18$0.0040384.180.0040391,036.88
0x76E...9DF4
0x60...fdc6
03/27/20256:57:05 AMbuy$0.06943$0.0040630.069460.00406517.08
0x0f4...3208
0xfb...56ce
03/27/20256:57:05 AMbuy$0.004857$0.0040630.0048590.0040651.19
0x00b...10Dd
0xa2...7b04
03/27/20256:57:05 AMbuy$0.0723$0.0040630.072330.00406417.79
0x0aa...DF34
0x0e...a6ad
03/26/202510:11:10 PMsell$3.67$0.0040333.680.004041911.94
0xb0F...E8F1
0x10...311b
03/26/20251:26:35 PMsell$3.25$0.0040413.250.004042805.86
0xB6D...737C
0x93...f519
03/25/20259:42:50 PMsell$5.65$0.0040475.640.0040441,396.5
0x20A...7161
0xed...fc73
03/25/20257:09:40 PMsell$4.21$0.0040514.210.0040461,041.04
0x9c6...6041
0x52...1266
03/25/20252:57:30 PMsell$19.42$0.00405919.380.004054,786.55
0xDa9...d55b
0x3c...b922
03/25/20256:52:05 AMsell$4.23$0.0040654.220.0040541,041.04
0xa53...cb29
0x0c...e2f0
03/24/20252:57:40 AMsell$0.6927$0.0040670.69090.004057170.31
0x7df...A54A
0x52...fda6
03/23/202512:44:50 AMsell$4.22$0.0040564.220.0040581,041.04
0x26F...3574
0x1d...ece7
03/22/20255:38:25 AMsell$1.12$0.0040721.110.00406275.2
0x301...d15A
0x3f...2d25