WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCL-WXDAI pair

Presyo USD
$0.003536
Presyo
0.003535 WXDAI
TVL
$41,519.8
MKT CAP
$92.7K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xE389187b135E4Cdfa2e3a5674F644e531A3875fb
FCL:
0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FCL:
5.89M
Pinagsama WXDAI:
$20,756.21

FCL/WXDAI price stats sa Gnosis

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FCL token sa DEX SushiSwap ay $0.003536. Ang presyo ng FCL ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.85. Ang kontrata ng FCL token ay 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De na may market cap na $92,650.63. Ang kontrata ng liquidity pool ay 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb na may kabuuang halaga na naka-lock (TVL) na $41,519.81. Ang FCL/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCL/WXDAI na may kontrata na address 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb ay $41,519.81.

Ang kabuuang transaksyon ng FCL/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FCL/WXDAI pool ay may trading volume na $4.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCL sa WXDAI ay 0.003535, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FCL sa USD ay $0.003536 ngayon.

FCL-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/04/20241:08:25 PMbuy$3.32$0.0035363.320.003535940.84
0xE07...dF4F
0x96...544e
10/04/20244:28:35 AMsell$1.51$0.0035151.510.003514431.57
0x000...8968
0x15...5994
10/03/20248:20:00 PMbuy$0.005$0.0035360.0050.0035351.41
0xb37...22E4
0x27...e41a
10/02/20245:44:20 AMsell$3.18$0.0035153.180.003515906.04
0x82e...C0e4
0xfe...7c9d
10/01/202412:28:15 AMsell$0.5989$0.0035160.59870.003515170.31
0xF13...0baA
0x93...6c81
09/30/20243:41:40 PMsell$2.91$0.0035172.910.003516830.07
0x073...6C56
0x30...a663
09/29/202410:13:10 AMsell$31.7$0.00352331.70.0035229,000
0x156...49D7
0x6f...1e1f
09/27/20248:22:00 AMsell$0.9076$0.0035290.90730.003527257.2
0x935...099e
0xb1...d0d7
09/27/20247:28:00 AMsell$3.68$0.0035293.680.0035281,045.04
0x00f...A9f3
0xaa...0c2e
09/27/20241:06:05 AMsell$0.4524$0.003530.45230.003529128.15
0x000...7A22
0x26...45a0
09/27/20241:06:05 AMsell$0.4528$0.003530.45260.003529128.24
0xEfA...495d
0xa7...4ec0
09/27/20241:06:00 AMbuy$0.1112$0.0035520.11110.0035531.31
0x04d...4137
0x25...b9f5
09/27/20241:06:00 AMbuy$0.1294$0.0035510.12940.0035536.44
0x362...d0F1
0xac...4a79
09/27/20241:06:00 AMsell$828.24$0.003671827.970.00367225,579.18
0xb37...22E4
0x62...6e59
09/26/202412:17:05 AMsell$3.97$0.0038193.970.0038171,041.04
0xDEA...A991
0xf1...208d
09/25/20248:49:25 PMsell$1.99$0.0038191.990.003818522
0x2EB...F345
0x4d...536e
09/22/20245:44:50 PMsell$4.26$0.003824.260.0038191,117
0xe3B...F9cd
0xcf...96fb
09/22/202411:53:00 AMsell$6.13$0.0038226.130.0038211,606.04
0x70b...20e5
0xbf...40ba
09/22/20243:07:10 AMsell$1.6$0.0038221.60.003822420.94
0x227...8624
0x07...db1d
09/22/202412:29:45 AMsell$7.23$0.0038247.230.0038241,891.52
0x685...1df7
0x1a...ac5c