WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCL-WXDAI pair

Presyo USD
$0.00397
Presyo
0.00396 WXDAI
TVL
$43,464.97
MKT CAP
$104K
5m
0%
1h
0%
4h
0.47%
24h
0.07%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
61
Telegram price alerts
Pares:
0xE389187b135E4Cdfa2e3a5674F644e531A3875fb
FCL:
0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FCL:
5.49M
Pinagsama WXDAI:
$21,680.58

FCL/WXDAI price stats sa Gnosis

Noong Abril 20, 2025, ang kasalukuyang presyo ng FCL token sa DEX SushiSwap ay $0.00397. Ang presyo ng FCL ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $61.01. Ang kontrata ng FCL token ay 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De na may market cap na $103,991.53. Ang kontrata ng liquidity pool ay 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb na may kabuuang halaga na naka-lock (TVL) na $43,464.97. Ang FCL/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCL/WXDAI na may kontrata na address 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb ay $43,464.97.

Ang kabuuang transaksyon ng FCL/WXDAI ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FCL/WXDAI pool ay may trading volume na $61.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCL sa WXDAI ay 0.00396, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 FCL sa USD ay $0.00397 ngayon.

FCL-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/20/20251:47:45 PMbuy$0.1168$0.003970.11650.0039629.43
0xc12...888c
0x70...e4b8
04/20/20251:47:35 PMsell$7.48$0.0039477.470.0039381,896.94
0x6bf...823f
0xae...3573
04/20/202511:41:10 AMsell$12.95$0.00395112.920.0039413,277.72
0xfaB...4322
0x15...4af7
04/20/20257:18:35 AMsell$7.13$0.0039567.110.0039451,803.94
0x6bf...823f
0x30...a027
04/19/20256:48:35 PMsell$29.19$0.00396329.10.0039527,364.09
0x666...6666
0xb4...0d36
04/19/20255:41:40 PMsell$4.11$0.0039674.110.0039581,038.44
0x87c...5A81
0xd7...3773
04/19/202512:58:40 PMsell$4.12$0.0039614.120.0039591,041.04
0xa19...02c5
0xc1...3b32
04/19/20254:59:45 AMsell$3.21$0.0039633.210.003961812.23
0xc4a...a0bB
0xee...9314
04/19/20254:19:00 AMsell$4.11$0.0039644.110.0039621,038.44
0x48d...b2b9
0x8d...3505
04/18/20251:15:50 PMsell$4.12$0.0039614.120.0039631,041.04
0xF93...0A6a
0x3d...9a22
04/18/20259:19:50 AMsell$3.94$0.003963.950.003965996.9
0x427...a765
0xb6...208d
04/18/20259:00:55 AMsell$1.02$0.003961.020.003966257.88
0x432...52B0
0xc2...4193
04/17/20258:49:35 PMsell$4.75$0.0039594.760.0039671,200
0x124...36E2
0x4c...49f8
04/17/20258:34:55 PMsell$4.12$0.0039614.130.0039681,041.04
0x64F...8eDb
0xb1...fcb6
04/16/20259:11:10 AMsell$4.14$0.003984.130.003971,041.04
0xC5d...4Dc0
0xf1...b0df
04/16/20251:47:40 AMsell$2.45$0.0039742.450.003971618.45
0xe12...0aB5
0xaa...2261
04/14/20259:28:30 AMsell$3.21$0.0039813.20.003972807.88
0x6bf...823f
0x7b...774d
04/13/20258:03:05 PMsell$5.5$0.0039735.50.0039741,385.47
0x874...8372
0x8c...f8dc
04/13/20256:11:45 PMsell$2.45$0.0039872.450.003975616.9
0xe3B...9a67
0xf2...4270
04/13/20259:02:40 AMsell$0.2544$0.0039850.25380.00397663.84
0xEa5...Ba60
0x61...bf75