WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WXDAI pair

Presyo USD
$0.2621
Presyo
0.2622 WXDAI
TVL
$12,814.76
MKT CAP
$57.5K
5m
0.09%
1h
0.09%
4h
0.66%
24h
0.66%
Ibahagi
TXNS
58
Mga Bumili
49
Mga Nagbenta
9
Dami
43
Telegram price alerts
Pares:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ETHIX:
24,507.22
Pinagsama WXDAI:
$6,409.89

ETHIX/WXDAI price stats sa Gnosis

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.2621. Ang presyo ng ETHIX ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $43.31. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $57,539.49. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $12,814.76. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $12,814.76.

Ang kabuuang transaksyon ng ETHIX/WXDAI ay 58 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETHIX/WXDAI pool ay may trading volume na $43.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.2622, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.2621 ngayon.

ETHIX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/09/20252:17:25 PMbuy$1$0.262110.26223.81
0xEfA...495d
0xad...07a8
11/09/20252:12:40 PMbuy$1.03$0.26191.030.26223.96
0xA79...BC93
0x24...8347
11/09/202512:21:00 PMbuy$10.19$0.260310.240.261739.14
0xc7D...9999
0x79...aab8
11/09/202512:18:35 PMbuy$5.1$0.26045.110.261119.58
0x8e5...15D3
0x9a...d1f9
11/09/20259:28:35 AMbuy$4.19$0.26054.20.260716.1
0x5fa...0f1D
0xba...2b06
11/09/20259:24:10 AMbuy$0.07578$0.26030.075850.26050.2911
0x2a6...D289
0x8c...ee12
11/09/20259:22:00 AMbuy$0.9965$0.259610.26053.83
0xA79...BC93
0x38...27c3
11/09/20259:13:40 AMbuy$0.9991$0.2610.26043.84
0xEfA...495d
0x0d...7600
11/09/20259:11:35 AMbuy$1.99$0.259920.26037.68
0xEfA...495d
0x18...af98
11/09/20258:33:50 AMbuy$0.03469$0.26040.034670.26020.1332
0x2a6...D289
0xa5...587c
11/09/20258:27:45 AMbuy$0.1141$0.26040.11410.26020.4384
0xE39...Ef1D
0x5e...5107
11/09/20258:26:40 AMbuy$0.09885$0.26040.098780.26020.3795
0xE39...Ef1D
0x35...9a4a
11/09/20258:24:45 AMbuy$0.0286$0.26040.028580.26020.1098
0x2a6...D289
0x8c...26b5
11/09/20258:22:35 AMbuy$0.1123$0.26040.11220.26020.4313
0xE39...Ef1D
0xe9...a02d
11/09/20258:15:15 AMbuy$0.04584$0.26040.045810.26020.176
0x2a6...D289
0x14...1f47
11/09/20258:14:10 AMbuy$0.09131$0.26030.091250.26020.3506
0xE39...Ef1D
0x32...0c05
11/09/20258:11:10 AMbuy$0.1126$0.26030.11260.26010.4327
0xE39...Ef1D
0x09...f2d4
11/09/20258:10:50 AMbuy$0.05975$0.26030.05970.26010.2294
0x2a6...D289
0x8f...5773
11/09/20258:09:45 AMbuy$0.1167$0.26030.11660.26010.4484
0xE39...Ef1D
0x7a...d302
11/09/20258:09:10 AMbuy$0.1171$0.26030.1170.26010.45
0xE39...Ef1D
0xa5...d079