WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WXDAI pair

Presyo USD
$0.2043
Presyo
0.2048 WXDAI
TVL
$11,346.02
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0.15%
24h
-0.40%
Ibahagi
TXNS
59
Mga Bumili
32
Mga Nagbenta
27
Dami
114
Telegram price alerts
Pares:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ETHIX:
27,840.96
Pinagsama WXDAI:
$5,685.48

ETHIX/WXDAI price stats sa Gnosis

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.2043. Ang presyo ng ETHIX ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $113.96. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $37,217.92. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $11,346.02. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $11,346.02.

Ang kabuuang transaksyon ng ETHIX/WXDAI ay 59 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ETHIX/WXDAI pool ay may trading volume na $113.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.2048, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.2043 ngayon.

ETHIX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/19/20267:16:45 AMbuy$0.1481$0.20430.14840.20480.7246
0xA79...BC93
0x5b...5d58
02/19/20267:14:20 AMbuy$0.5927$0.20440.59370.20472.89
0xA79...BC93
0x92...8146
02/19/20266:32:20 AMbuy$0.9879$0.20450.98880.20474.82
0xA79...BC93
0x4f...806c
02/19/20266:25:40 AMbuy$0.9878$0.20450.98810.20464.82
0xA79...BC93
0x20...154c
02/19/20264:06:25 AMbuy$2.16$0.20422.160.204510.59
0xEfA...495d
0x11...8487
02/19/20264:06:15 AMbuy$0.1968$0.20410.19710.20440.9644
0xA79...BC93
0xb1...1a7e
02/19/20264:04:50 AMbuy$0.9982$0.20410.20444.89
0xA79...BC93
0x81...b580
02/19/20264:04:30 AMbuy$0.1478$0.20420.14790.20430.7236
0xA79...BC93
0xf5...db5b
02/19/20262:32:40 AMbuy$1.46$0.20361.470.20437.2
0xEfA...495d
0x67...b763
02/19/20262:12:40 AMbuy$1.75$0.20361.760.20428.62
0xEfA...495d
0xf9...39c0
02/19/20261:42:05 AMbuy$0.9933$0.20340.99660.20414.88
0xEfA...495d
0xbe...d65e
02/19/20261:13:50 AMbuy$0.9958$0.203110.2044.9
0xA79...BC93
0x4c...30fc
02/19/20261:13:10 AMbuy$1.95$0.20291.960.20399.61
0xA79...BC93
0xdd...4719
02/19/20261:09:20 AMbuy$1.93$0.20361.930.20379.48
0xEfA...495d
0xca...574b
02/19/20261:02:30 AMbuy$0.9964$0.202910.20364.9
0xA79...BC93
0xc7...a276
02/19/202612:09:05 AMbuy$1.28$0.20271.290.20366.34
0xEfA...495d
0xf5...e0af
02/18/202611:44:45 PMbuy$0.9992$0.203310.20354.91
0xEfA...495d
0x12...7ff5
02/18/20267:39:10 PMsell$5.06$0.20375.020.202424.84
0x38B...Bb2A
0xfc...2623
02/18/20267:38:50 PMsell$2.52$0.20422.50.202712.34
0xA79...BC93
0x9b...ba60
02/18/20267:36:55 PMsell$0.7285$0.20310.72740.20283.58
0xA79...BC93
0xc0...57d2