WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WXDAI pair

Presyo USD
$0.03086
Presyo
0.03086 WXDAI
TVL
$197.61
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
42
Mga Bumili
10
Mga Nagbenta
32
Dami
1
Telegram price alerts
Pares:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ETHIX:
3,193.23
Pinagsama WXDAI:
$98.78

ETHIX/WXDAI price stats sa Gnosis

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.03086. Ang presyo ng ETHIX ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1.15. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $6,748.64. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $197.61. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $197.61.

Ang kabuuang transaksyon ng ETHIX/WXDAI ay 42 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ETHIX/WXDAI pool ay may trading volume na $1.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.03086, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.03086 ngayon.

ETHIX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/30/20268:37:20 AMsell$0.06229$0.030860.062280.030862.01
0xE74...c425
0x39...d622
06/30/20264:24:15 AMsell$0.0006832$0.030810.00068460.030880.02216
0xE74...c425
0x75...5d1f
06/30/20264:24:05 AMsell$0.0006832$0.030810.00068460.030880.02216
0xE74...c425
0x25...005c
06/30/20264:20:40 AMsell$0.02605$0.030820.026110.030890.8452
0xE74...c425
0x2b...28a0
06/30/20264:20:25 AMsell$0.01094$0.030830.010960.03090.3549
0xE74...c425
0x54...c366
06/30/20264:08:25 AMsell$0.137$0.030970.13690.030944.42
0x107...1e05
0xec...e5d9
06/30/20262:17:25 AMsell$0.001676$0.031010.0016750.030990.05406
0xBc7...0130
0x7f...6f46
06/30/20262:17:30 AMsell$0.002078$0.0310.0020770.030990.06704
0x110...51C6
0xa1...268d
06/30/20262:17:25 AMsell$0.001676$0.0310.0016750.030990.05406
0xD4a...109c
0x6d...df04
06/30/20262:16:10 AMsell$0.0105$0.030980.01050.030990.3389
0xE74...c425
0x0b...162b
06/30/20262:15:55 AMsell$0.01768$0.030980.017690.0310.5707
0xE74...c425
0x49...cf38
06/30/20262:15:05 AMsell$0.0006087$0.030990.0006090.031010.01964
0xE74...c425
0x7b...8501
06/30/20262:13:35 AMsell$0.0002914$0.03110.00029050.031010.009369
0xE74...c425
0x33...fbb4
06/30/20262:11:45 AMsell$0.02223$0.031110.022170.031010.7147
0xE74...c425
0x69...6e89
06/30/20261:42:25 AMsell$0.02353$0.031060.023510.031030.7576
0xE74...c425
0x77...8b9c
06/30/20261:12:45 AMsell$0.01378$0.031020.01380.031040.4445
0xE74...c425
0x1b...076c
06/30/20261:08:30 AMsell$0.007706$0.031040.0077090.031060.2482
0xE74...c425
0x02...078a
06/30/20261:03:30 AMsell$0.0103$0.031070.01030.031060.3316
0xE74...c425
0x31...4466
06/30/20261:03:25 AMsell$0.01018$0.031070.010180.031070.3278
0xE74...c425
0x9f...0669
06/30/20261:01:35 AMsell$0.01709$0.031070.01710.031080.5502
0xE74...c425
0xa9...abe6