WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WXDAI pair

Presyo USD
$0.02867
Presyo
0.02868 WXDAI
TVL
$190.49
MKT CAP
$6.6K
5m
0%
1h
0%
4h
-1.28%
24h
-6.68%
Ibahagi
TXNS
45
Mga Bumili
4
Mga Nagbenta
41
Dami
1
Telegram price alerts
Pares:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ETHIX:
3,331.94
Pinagsama WXDAI:
$95.29

ETHIX/WXDAI price stats sa Gnosis

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.02867. Ang presyo ng ETHIX ay pababa -6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1.35. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $6,646.24. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $190.50. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $190.50.

Ang kabuuang transaksyon ng ETHIX/WXDAI ay 45 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ETHIX/WXDAI pool ay may trading volume na $1.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.02868, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.02867 ngayon.

ETHIX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/05/202611:21:00 PMbuy$0.074819$0.028670.0748210.028680.05168
0x15C...85c7
0xdd...87f0
11/05/202611:11:30 PMsell$0.1007$0.028530.10080.028543.53
0x095...5A07
0x5d...0d17
11/05/202611:11:25 PMsell$0.009964$0.028560.0099680.028570.3488
0xdAF...d7ff
0xe3...0283
11/05/202611:08:45 PMsell$0.06487$0.028580.06490.028592.26
0xe7c...B5ca
0xb1...7f02
11/05/202611:07:20 PMsell$0.0747$0.028620.074730.028642.6
0x435...63Da
0xb5...9a59
11/05/20269:25:55 PMsell$0.03657$0.028690.036580.02871.27
0xCE8...3281
0xdc...99fa
11/05/20269:21:10 PMsell$0.01829$0.028740.01830.028750.6366
0x24b...5fEE
0x0b...0391
11/05/20269:19:30 PMsell$0.03863$0.028750.038650.028771.34
0x309...73DB
0xc3...8583
11/05/20269:11:30 PMsell$0.03135$0.028780.031360.028791.08
0x263...5e5F
0xe8...79c2
11/05/20269:09:50 PMsell$0.0247$0.028790.024710.028810.8579
0x695...27C7
0xea...422b
11/05/20269:09:45 PMsell$0.03127$0.028810.031290.028821.08
0x5Df...F5Eb
0xf8...d4ab
11/05/20269:06:05 PMsell$0.04886$0.028840.048880.028851.69
0x67D...9B1B
0x1b...1af0
11/05/20269:05:10 PMsell$0.01849$0.028860.01850.028870.6406
0xd2a...42d5
0x3d...9989
11/05/20268:14:30 PMbuy$0.061542$0.029040.0615430.029050.05531
0xd2a...42d5
0x23...bb3e
11/05/20266:06:30 PMsell$0.01847$0.028870.018480.028880.6399
0xeb4...Ad78
0xcc...6904
11/05/20264:06:05 PMsell$0.03782$0.028890.037830.02891.3
0xdE5...5349
0xec...8f13
11/05/20263:59:15 PMsell$0.02607$0.028910.026080.028920.9016
0x15C...85c7
0xe6...8865
11/05/20263:51:25 PMsell$0.1307$0.029180.13070.029194.48
0x607...7cB6
0xc7...d5b8
11/05/20263:47:05 PMsell$0.00001622$0.029220.000016220.029230.0005551
0xbdF...EB01
0x47...02de
11/05/20263:47:05 PMbuy$0.00004048$0.029390.00004050.02940.001377
0xb15...cA0f
0x50...f954