WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WXDAI pair

Presyo USD
$0.03059
Presyo
0.0305 WXDAI
TVL
$197.25
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
33
Mga Bumili
32
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ETHIX:
3,214.24
Pinagsama WXDAI:
$98.31

ETHIX/WXDAI price stats sa Gnosis

Noong Agosto 12, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.03059. Ang presyo ng ETHIX ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $0.73. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $6,860.21. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $197.25. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $197.25.

Ang kabuuang transaksyon ng ETHIX/WXDAI ay 33 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETHIX/WXDAI pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.0305, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.03059 ngayon.

ETHIX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/12/20265:24:15 PMsell$0.0209$0.030590.020840.03050.6832
0x90F...8002
0x55...5a3e
08/12/202612:20:50 PMbuy$0.005985$0.030780.0059670.030690.1944
0x0a8...342A
0x8a...0bf9
08/12/202612:20:15 PMbuy$0.01033$0.030780.01030.030680.3357
0xBc7...0130
0xce...f81f
08/12/202612:20:10 PMbuy$0.007382$0.030770.0073590.030680.2398
0x15e...3591
0x75...7065
08/12/202610:04:10 AMbuy$0.1172$0.030730.11680.030643.81
0x080...8cF3
0xcc...51d0
08/12/20269:34:10 AMbuy$0.1136$0.030660.11320.030573.7
0x062...eF2B
0x91...9f09
08/12/20269:32:55 AMbuy$0.02036$0.030620.02030.030520.6651
0x5A8...29B5
0x21...3d9b
08/12/20269:32:50 AMbuy$0.02909$0.03060.0290.030510.9506
0x569...294f
0xde...74f6
08/12/20269:32:45 AMbuy$0.008083$0.030590.0080570.03050.2641
0x92B...5b06
0x98...678e
08/12/20269:31:30 AMbuy$0.003773$0.030590.0037610.030490.1233
0x775...8879
0x2e...5268
08/12/20269:30:15 AMbuy$0.002142$0.030590.0021360.030490.07004
0xC9c...45c1
0xbb...bf3e
08/12/20269:29:15 AMbuy$0.002327$0.030590.002320.030490.07608
0xC9c...45c1
0x1d...9b01
08/12/20269:28:40 AMbuy$0.002528$0.030580.002520.030490.08264
0x16E...51DA
0x13...d4f8
08/12/20269:27:55 AMbuy$0.002745$0.030580.0027370.030490.08977
0x6A2...dad5
0xae...9146
08/12/20269:26:00 AMbuy$0.03422$0.030570.034110.030481.11
0x5A8...29B5
0xcc...bca5
08/12/20269:25:55 AMbuy$0.02852$0.030550.028430.030460.9333
0xD4a...109c
0x65...396f
08/12/20269:25:45 AMbuy$0.09506$0.030510.094770.030423.11
0xA79...BC93
0xf8...e864
08/12/20269:21:50 AMbuy$0.04574$0.030470.045590.030371.5
0xff0...6CFC
0xe8...ee7f
08/12/20268:57:05 AMbuy$0.001932$0.030450.0019260.030360.06343
0xC9c...45c1
0xfb...666b
08/12/20268:55:05 AMbuy$0.0021$0.030450.0020930.030360.06894
0x2e9...212F
0x31...0f79