WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WXDAI pair

Presyo USD
$0.2743
Presyo
0.2746 WXDAI
TVL
$13,104.56
MKT CAP
$61K
5m
0%
1h
0%
4h
0.86%
24h
1.66%
Ibahagi
TXNS
42
Mga Bumili
41
Mga Nagbenta
1
Dami
116
Telegram price alerts
Pares:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ETHIX:
23,917.9
Pinagsama WXDAI:
$6,548.36

ETHIX/WXDAI price stats sa Gnosis

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.2743. Ang presyo ng ETHIX ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $116.33. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $60,954.47. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $13,104.56. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $13,104.56.

Ang kabuuang transaksyon ng ETHIX/WXDAI ay 42 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETHIX/WXDAI pool ay may trading volume na $116.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.2746, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.2743 ngayon.

ETHIX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/29/20251:01:45 AMbuy$0.2044$0.27430.20460.27460.7453
0xE39...Ef1D
0x98...e7d0
09/29/202512:04:45 AMbuy$1.29$0.27421.30.27454.73
0xEfA...495d
0x70...a81a
09/28/202511:58:25 PMbuy$0.3205$0.27420.32080.27441.16
0xE39...Ef1D
0xab...c23b
09/28/202511:11:45 PMbuy$0.2455$0.27420.24570.27440.8955
0xE39...Ef1D
0x83...52dc
09/28/202510:35:40 PMbuy$2.95$0.2742.950.274310.77
0x5fa...0f1D
0x70...b6da
09/28/202510:32:15 PMbuy$6.61$0.27366.620.273924.16
0xc7D...9999
0xf7...ec72
09/28/202510:12:20 PMbuy$1.28$0.27431.280.27354.69
0xA2F...aaaa
0x16...0904
09/28/202510:07:10 PMbuy$10.29$0.273510.280.27337.64
0xc7D...9999
0xed...41d2
09/28/202510:06:00 PMbuy$10.29$0.272610.280.272237.76
0x679...1111
0xdd...c225
09/28/202510:05:55 PMbuy$2.95$0.27212.950.271610.85
0x996...6F9d
0xaa...546c
09/28/20259:04:40 PMbuy$0.215$0.2720.21460.27150.7905
0xE39...Ef1D
0xad...012d
09/28/20256:18:50 PMbuy$5.18$0.27175.170.271319.06
0x04D...43BE
0x2a...02e7
09/28/20256:13:25 PMbuy$0.2168$0.27150.21640.27110.7985
0xE39...Ef1D
0xf5...2638
09/28/20255:42:25 PMbuy$0.02077$0.27150.020740.2710.07651
0x2a6...D289
0x9f...3dba
09/28/20255:42:05 PMbuy$0.2184$0.27150.21810.2710.8046
0xE39...Ef1D
0xf5...e7ca
09/28/20255:00:45 PMbuy$0.2452$0.27140.24480.2710.9034
0xE39...Ef1D
0xf1...8423
09/28/20254:39:30 PMbuy$0.2701$0.27140.26960.2710.9951
0xE39...Ef1D
0x68...2fbd
09/28/20254:23:50 PMbuy$0.2539$0.27140.25350.27090.9355
0xE39...Ef1D
0x3d...7cf7
09/28/20254:18:30 PMbuy$0.2397$0.27140.23930.27090.8831
0xE39...Ef1D
0x2e...8faa
09/28/20254:08:30 PMbuy$1.21$0.27131.210.27094.46
0xA79...BC93
0x69...8b51