WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WXDAI pair

Presyo USD
$0.0353
Presyo
0.03525 WXDAI
TVL
$211.89
MKT CAP
$8.1K
5m
0%
1h
-1.07%
4h
-1.07%
24h
-2.99%
Ibahagi
TXNS
36
Mga Bumili
4
Mga Nagbenta
32
Dami
2
Telegram price alerts
Pares:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ETHIX:
2,994.78
Pinagsama WXDAI:
$105.81

ETHIX/WXDAI price stats sa Gnosis

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.0353. Ang presyo ng ETHIX ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2.32. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $8,123.95. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $211.89. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $211.89.

Ang kabuuang transaksyon ng ETHIX/WXDAI ay 36 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ETHIX/WXDAI pool ay may trading volume na $2.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.03525, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.0353 ngayon.

ETHIX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/24/20269:36:15 AMsell$0.08823$0.03530.088130.035252.49
0x0fF...a8cF
0x67...271f
09/24/20269:34:50 AMsell$0.02466$0.035310.024640.035290.6982
0xA79...BC93
0x33...2d56
09/24/20269:34:30 AMsell$0.01768$0.035310.017680.03530.5007
0xA79...BC93
0x62...cbfa
09/24/20269:33:45 AMsell$0.03286$0.035510.032680.035320.9253
0xA79...BC93
0x6e...706d
09/24/20269:33:20 AMsell$0.0731$0.035550.07270.035362.05
0x11E...40F2
0x26...1912
09/24/20269:32:05 AMsell$0.1068$0.035610.10620.035413
0x0dC...bBCc
0xf3...89f9
09/24/20269:31:45 AMsell$0.01386$0.035650.013790.035460.389
0xA79...BC93
0x4c...6217
09/24/20269:31:00 AMsell$0.02793$0.035660.027780.035470.7833
0x164...8847
0xa4...43a5
09/24/20269:28:25 AMsell$0.02133$0.035680.021210.035490.5978
0x098...3a17
0x89...f2eb
09/24/20265:09:00 AMbuy$0.08868$0.035630.088810.035682.48
0x037...8dE3
0x0c...793a
09/24/20265:07:15 AMbuy$0.04241$0.035590.042450.035631.19
0x080...8cF3
0x27...1e38
09/24/20265:06:05 AMbuy$0.02496$0.035320.025160.035610.7066
0xBCf...CE6B
0x2f...a43b
09/23/202610:08:10 PMbuy$0.1402$0.035430.14070.035553.95
0x15e...3591
0x93...cc3b
09/23/20264:02:55 PMsell$0.1171$0.035350.11710.035333.31
0x19d...2f7D
0x71...3379
09/23/20262:31:50 PMsell$0.07965$0.035460.07950.03542.24
0xd93...2828
0x1c...a4d2
09/23/20262:23:30 PMsell$0.03159$0.035450.031580.035440.8913
0xA79...BC93
0x05...9850
09/23/20262:22:50 PMsell$0.03437$0.035490.034340.035460.9685
0xA79...BC93
0x32...4973
09/23/20262:20:40 PMsell$0.1109$0.035510.11090.035513.12
0x0C9...d1ee
0x03...d0b9
09/23/20262:19:50 PMsell$0.05337$0.035560.053360.035561.5
0x128...44dB
0x4e...935b
09/23/20262:18:55 PMsell$0.02427$0.035590.024270.035590.6819
0xc30...895B
0x13...3918