- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Impormasyon tungkol sa ETHIX-WXDAI pair
- Pinagsama ETHIX:
- 24,822.58
- Pinagsama WXDAI:
- $6,350.4
ETHIX/WXDAI price stats sa Gnosis
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.2552. Ang presyo ng ETHIX ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $109.90. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $55,653.53. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $12,635.75. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng ETHIX/WXDAI ngayon?
Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $12,635.75.
Ilang transaksyon ang mayroon sa ETHIX/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETHIX/WXDAI ay 47 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa ETHIX/WXDAI pool sa nakaraang 24 na oras?
Ang ETHIX/WXDAI pool ay may trading volume na $109.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETHIX sa WXDAI?
Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.2565, na naitala noong 1:21 AM UTC.
Magkano ang 1 ETHIX sa dolyar?
Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.2552 ngayon.
ETHIX-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:51:50 PM | buy | $0.7461 | $0.2552 | 0.75 | 0.2565 | 2.92 | 0x2f...1cfe | |
| 12/19/2025 | 8:50:20 PM | buy | $0.721 | $0.256 | 0.7224 | 0.2565 | 2.81 | 0x96...4ca5 | |
| 12/19/2025 | 8:36:40 PM | buy | $0.7491 | $0.2561 | 0.75 | 0.2564 | 2.92 | 0x3c...a1a1 | |
| 12/19/2025 | 6:04:40 PM | sell | $0.59 | $0.2549 | 0.5898 | 0.2549 | 2.31 | 0x94...f44e | |
| 12/19/2025 | 6:01:15 PM | sell | $0.2953 | $0.2552 | 0.295 | 0.2549 | 1.15 | 0x5f...78b5 | |
| 12/19/2025 | 6:00:00 PM | sell | $3.51 | $0.2556 | 3.5 | 0.255 | 13.74 | 0x0c...3278 | |
| 12/19/2025 | 5:59:35 PM | sell | $0.01002 | $0.2556 | 0.01 | 0.2552 | 0.03921 | 0xbc...2927 | |
| 12/19/2025 | 5:59:30 PM | sell | $2 | $0.2556 | 2 | 0.2553 | 7.83 | 0x5e...f242 | |
| 12/19/2025 | 5:59:00 PM | sell | $1.2 | $0.2556 | 1.2 | 0.2554 | 4.71 | 0x6a...00b8 | |
| 12/19/2025 | 5:47:15 PM | sell | $0.1485 | $0.2562 | 0.1481 | 0.2555 | 0.5797 | 0xb2...479b | |
| 12/19/2025 | 3:31:10 PM | sell | $1.11 | $0.2558 | 1.11 | 0.2555 | 4.35 | 0x02...e9da | |
| 12/19/2025 | 3:18:05 PM | buy | $6.67 | $0.256 | 6.69 | 0.2568 | 26.07 | 0xb8...f7c3 | |
| 12/19/2025 | 3:17:35 PM | buy | $1.99 | $0.2563 | 2 | 0.2565 | 7.79 | 0x2e...2748 | |
| 12/19/2025 | 3:17:25 PM | buy | $0.1599 | $0.2562 | 0.16 | 0.2564 | 0.6241 | 0x09...62e9 | |
| 12/19/2025 | 2:45:40 PM | buy | $6.4 | $0.2538 | 6.45 | 0.2561 | 25.21 | 0xa3...ab72 | |
| 12/19/2025 | 7:11:55 AM | buy | $1.99 | $0.2554 | 2 | 0.2558 | 7.81 | 0x20...77c8 | |
| 12/19/2025 | 7:07:55 AM | buy | $5.7 | $0.2532 | 5.75 | 0.2555 | 22.53 | 0x52...ea41 | |
| 12/19/2025 | 7:07:40 AM | buy | $0.5882 | $0.2535 | 0.5922 | 0.2552 | 2.32 | 0xf0...0af0 | |
| 12/19/2025 | 7:06:55 AM | buy | $1.99 | $0.2549 | 2 | 0.2551 | 7.83 | 0xfa...b3c6 | |
| 12/19/2025 | 7:04:20 AM | buy | $5.11 | $0.2544 | 5.12 | 0.2548 | 20.12 | 0xfd...5885 |