WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WXDAI pair

Presyo USD
$0.2409
Presyo
0.2429 WXDAI
TVL
$12,253.6
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
36
Telegram price alerts
Pares:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ETHIX:
25,478.4
Pinagsama WXDAI:
$6,176.1

ETHIX/WXDAI price stats sa Gnosis

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.2409. Ang presyo ng ETHIX ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $35.52. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $52,927.24. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $12,253.61. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $12,253.61.

Ang kabuuang transaksyon ng ETHIX/WXDAI ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETHIX/WXDAI pool ay may trading volume na $35.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.2429, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.2409 ngayon.

ETHIX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/27/20258:13:05 PMbuy$5.09$0.24095.130.242921.12
0xe7f...Ba22
0xff...024f
11/27/20258:12:25 PMbuy$0.2253$0.24070.22720.24270.936
0xA79...BC93
0xd3...b932
11/27/20256:55:30 PMbuy$0.5252$0.24010.53090.24262.18
0xEfA...495d
0x25...6f5b
11/27/20256:54:25 PMbuy$0.2253$0.24080.2270.24260.9358
0xA79...BC93
0x51...51d1
11/27/20256:53:20 PMbuy$0.2253$0.24080.2270.24260.9357
0xA79...BC93
0xd9...7749
11/27/20256:50:40 PMbuy$0.2996$0.24010.30270.24261.24
0xA79...BC93
0xfd...0bca
11/27/20256:39:20 PMbuy$1.98$0.24120.24258.24
0xA79...BC93
0x31...3249
11/27/20256:39:15 PMbuy$1.97$0.24091.980.24238.17
0xEfA...495d
0x68...cdfe
11/27/20251:24:30 PMsell$8.25$0.24158.240.241134.19
0xcCb...5A25
0x71...0721
11/27/202512:58:05 PMsell$1.91$0.24231.90.24157.9
0xEfA...495d
0x3d...1ad8
11/27/202512:56:05 PMsell$2$0.242120.24178.27
0xA79...BC93
0x19...3c18
11/27/202512:54:50 PMsell$2.3$0.24272.290.24189.47
0xEfA...495d
0x31...a9fb
11/27/202512:54:35 PMsell$0.7544$0.24250.75260.2423.11
0xA79...BC93
0xa3...3511
11/27/202512:53:25 PMsell$0.3017$0.24240.30110.2421.24
0xA79...BC93
0xbb...3212
11/27/202512:53:10 PMsell$1$0.242510.24214.13
0xA79...BC93
0x4f...72be
11/27/202512:45:55 PMsell$1.5$0.24231.50.24226.22
0xA79...BC93
0x79...79b9
11/27/202512:43:45 PMsell$0.6047$0.24270.60340.24222.49
0xA79...BC93
0x61...a863
11/27/202512:37:05 PMsell$0.756$0.24270.75460.24233.11
0xA79...BC93
0x23...8b2a
11/27/202512:36:20 PMsell$0.1511$0.24260.15090.24230.6228
0xA79...BC93
0x65...a622
11/27/20252:33:10 AMbuy$5.18$0.24215.210.243621.39
0xFEB...c9B9
0x0a...c82b