- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Impormasyon tungkol sa ETHIX-WXDAI pair
- Pinagsama ETHIX:
- 27,641.75
- Pinagsama WXDAI:
- $5,640.27
ETHIX/WXDAI price stats sa Gnosis
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.204. Ang presyo ng ETHIX ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $116.38. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $46,318.38. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $11,312.20. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng ETHIX/WXDAI ngayon?
Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $11,312.20.
Ilang transaksyon ang mayroon sa ETHIX/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETHIX/WXDAI ay 145 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 133 ang mga sales transactions.
Ano ang trading volume sa ETHIX/WXDAI pool sa nakaraang 24 na oras?
Ang ETHIX/WXDAI pool ay may trading volume na $116.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETHIX sa WXDAI?
Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.2035, na naitala noong 1:06 PM UTC.
Magkano ang 1 ETHIX sa dolyar?
Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.204 ngayon.
ETHIX-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 11:13:05 AM | sell | $1.84 | $0.204 | 1.83 | 0.2035 | 9.03 | 0x51...2371 | |
| 07/16/2025 | 8:20:05 AM | buy | $1.5 | $0.2053 | 1.49 | 0.2047 | 7.31 | 0xd8...b3d8 | |
| 07/16/2025 | 7:47:40 AM | buy | $0.6419 | $0.2053 | 0.6399 | 0.2046 | 3.12 | 0x04...b1d5 | |
| 07/16/2025 | 7:40:40 AM | buy | $1.45 | $0.2052 | 1.44 | 0.2045 | 7.06 | 0xe1...34a1 | |
| 07/16/2025 | 7:39:30 AM | buy | $0.91 | $0.2051 | 0.9071 | 0.2045 | 4.43 | 0xcc...f6b4 | |
| 07/16/2025 | 7:39:05 AM | buy | $0.4148 | $0.2051 | 0.4135 | 0.2044 | 2.02 | 0x3a...6c7b | |
| 07/16/2025 | 7:38:30 AM | buy | $0.3209 | $0.205 | 0.3199 | 0.2044 | 1.56 | 0x9d...4edb | |
| 07/16/2025 | 7:37:55 AM | buy | $0.3209 | $0.205 | 0.3199 | 0.2044 | 1.56 | 0x22...1f41 | |
| 07/16/2025 | 7:37:10 AM | buy | $0.3209 | $0.205 | 0.3199 | 0.2043 | 1.56 | 0xc3...2b99 | |
| 07/16/2025 | 7:36:35 AM | buy | $0.3209 | $0.205 | 0.3199 | 0.2043 | 1.56 | 0xd9...f885 | |
| 07/16/2025 | 7:36:10 AM | buy | $0.3209 | $0.2049 | 0.3198 | 0.2043 | 1.56 | 0x1e...f1bf | |
| 07/16/2025 | 7:35:00 AM | buy | $0.3209 | $0.2049 | 0.3199 | 0.2043 | 1.56 | 0xa1...75b0 | |
| 07/16/2025 | 7:27:55 AM | buy | $0.6419 | $0.2047 | 0.6403 | 0.2042 | 3.13 | 0x54...9b6c | |
| 07/16/2025 | 7:21:35 AM | buy | $0.1604 | $0.2047 | 0.16 | 0.2042 | 0.7837 | 0x1c...b23e | |
| 07/16/2025 | 7:21:15 AM | buy | $0.1604 | $0.2047 | 0.16 | 0.2042 | 0.7838 | 0x12...c170 | |
| 07/16/2025 | 7:04:35 AM | buy | $0.1604 | $0.2047 | 0.16 | 0.2042 | 0.7838 | 0x58...4106 | |
| 07/16/2025 | 7:01:45 AM | buy | $0.3209 | $0.2047 | 0.3201 | 0.2042 | 1.56 | 0x2b...6cb7 | |
| 07/16/2025 | 7:00:45 AM | buy | $0.3209 | $0.2046 | 0.3201 | 0.2041 | 1.56 | 0x23...e25d | |
| 07/16/2025 | 7:00:15 AM | buy | $0.2359 | $0.2046 | 0.2353 | 0.2041 | 1.15 | 0xe8...afe5 | |
| 07/16/2025 | 6:59:35 AM | buy | $0.3209 | $0.2046 | 0.3201 | 0.2041 | 1.56 | 0xde...b08a |