WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WXDAI pair

Presyo USD
$0.03263
Presyo
0.03255 WXDAI
TVL
$203.58
MKT CAP
$7.3K
5m
0%
1h
0%
4h
-0.17%
24h
-0.19%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ETHIX:
3,110.4
Pinagsama WXDAI:
$101.53

ETHIX/WXDAI price stats sa Gnosis

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.03263. Ang presyo ng ETHIX ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.29. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $7,261.21. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $203.58. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $203.58.

Ang kabuuang transaksyon ng ETHIX/WXDAI ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETHIX/WXDAI pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.03255, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.03263 ngayon.

ETHIX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/22/20267:49:45 AMsell$0.01881$0.032630.018760.032550.5764
0xE74...c425
0x37...256f
07/22/20267:43:50 AMsell$0.009421$0.032640.0093970.032560.2886
0xE74...c425
0xf6...5a83
07/22/20267:40:30 AMsell$0.01986$0.032650.019810.032570.6083
0xE74...c425
0xbc...6cdb
07/22/20267:37:20 AMsell$0.02096$0.032660.020910.032580.6417
0xE74...c425
0xfb...d2cc
07/22/20267:18:50 AMsell$0.007197$0.032670.0071790.032590.2202
0xE74...c425
0xb3...3f27
07/22/20266:59:35 AMsell$0.001411$0.032670.0014080.032590.0432
0x0dc...D84f
0xda...21bb
07/22/20266:31:10 AMsell$0.003952$0.032670.0039430.032590.1209
0xE74...c425
0xce...06cd
07/22/20266:28:10 AMsell$0.01104$0.032680.011020.03260.338
0xE74...c425
0x6b...e5c5
07/22/20266:27:05 AMsell$0.006644$0.032690.0066280.03260.2032
0xE74...c425
0x59...27aa
07/21/20266:32:55 PMsell$0.01064$0.032660.010620.032620.3258
0xE74...c425
0xa0...2734
07/21/20261:33:40 PMsell$0.072948$0.032660.0729450.032630.069026
0xE0F...2498
0x81...7991
07/21/20268:21:20 AMbuy$0.1819$0.032690.18230.032775.56
0x0dC...bBCc
0xc4...c7cd
07/21/20266:23:50 AMbuy$0.1488$0.032570.1490.032594.57
0x05C...97C6
0x19...6876
07/21/20265:31:00 AMbuy$0.03054$0.032550.030520.032540.9381
0xE2D...733C
0x90...79f7
07/21/20265:14:50 AMbuy$0.005835$0.032540.0058320.032530.1792
0x037...8dE3
0x0e...b1c9
07/21/20264:26:40 AMbuy$0.04402$0.032540.043980.032511.35
0xE74...c425
0x2b...28ea
07/21/20263:32:30 AMbuy$0.02637$0.032540.026320.032490.8102
0xE74...c425
0xd4...6cda
07/21/20263:12:30 AMbuy$0.1473$0.032480.14710.032434.53
0xE74...c425
0xd4...1b65
07/21/20262:57:45 AMbuy$0.1367$0.032210.13720.032344.24
0xE74...c425
0xc4...4bef
07/20/20268:58:30 PMsell$0.072403$0.032040.0724080.03210.067501
0xE0F...2498
0x22...26fe