WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WXDAI pair

Presyo USD
$0.2892
Presyo
0.2893 WXDAI
TVL
$13,466.92
MKT CAP
$63.3K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
42
Mga Bumili
10
Mga Nagbenta
32
Dami
103
Telegram price alerts
Pares:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ETHIX:
23,252.26
Pinagsama WXDAI:
$6,746.53

ETHIX/WXDAI price stats sa Gnosis

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.2892. Ang presyo ng ETHIX ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $102.72. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $63,343.64. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $13,466.93. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $13,466.93.

Ang kabuuang transaksyon ng ETHIX/WXDAI ay 42 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ETHIX/WXDAI pool ay may trading volume na $102.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.2893, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.2892 ngayon.

ETHIX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/20/202510:56:55 AMsell$2.72$0.28922.720.28939.42
0xb46...BaD4
0x63...a597
10/20/20256:31:20 AMbuy$5.17$0.29085.170.29117.79
0xe7f...Ba22
0xe0...22c8
10/20/20256:21:45 AMbuy$1.29$0.29051.30.29074.47
0xEfA...495d
0x4a...b4da
10/20/20256:20:15 AMbuy$0.7495$0.29040.750.29062.58
0xA79...BC93
0x12...4a79
10/20/20256:19:25 AMbuy$0.6996$0.29040.70.29062.4
0xEfA...495d
0x33...9c64
10/20/20256:12:15 AMbuy$0.4996$0.29030.50.29051.72
0xA79...BC93
0xca...132e
10/20/20256:11:00 AMbuy$0.4997$0.29020.50.29041.72
0xEfA...495d
0x3c...a48e
10/20/20256:11:35 AMbuy$0.8115$0.29030.8120.29042.79
0xA79...BC93
0x91...0231
10/20/20255:55:20 AMbuy$0.4055$0.29020.40570.29031.39
0xA79...BC93
0xbb...b79a
10/20/20255:54:25 AMbuy$2.25$0.292.250.29027.75
0x961...99c4
0xd4...ca7b
10/20/20255:30:45 AMbuy$5.9$0.28975.90.289920.37
0xC62...5555
0x54...cded
10/20/20254:37:10 AMbuy$2.68$0.28932.690.28959.29
0xb46...BaD4
0x18...b1ff
10/20/20254:32:55 AMbuy$0.2154$0.28920.21560.28940.7449
0xE39...Ef1D
0xfe...aca9
10/20/20253:55:05 AMbuy$7.13$0.28897.130.289124.69
0x8A1...F05E
0x98...4e00
10/20/20253:52:50 AMbuy$5.08$0.28845.090.288517.64
-
0xda...3caf
10/20/20253:51:40 AMbuy$0.1997$0.28780.19990.2880.694
0xA79...BC93
0xc8...3dae
10/20/20253:47:50 AMbuy$6.48$0.2876.480.287222.57
0x5cD...e905
0xce...a1f4
10/20/20253:43:10 AMbuy$0.999$0.286510.28683.48
0xA79...BC93
0xd1...08cf
10/20/20253:43:20 AMbuy$0.7935$0.28660.79430.28692.76
0xA79...BC93
0x99...7598
10/20/202512:30:35 AMsell$6.49$0.28516.490.285322.76
0x38B...Bb2A
0xe6...1d60