WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WXDAI pair

Presyo USD
$0.0334
Presyo
0.0333 WXDAI
TVL
$206.26
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
-1.58%
Ibahagi
TXNS
31
Mga Bumili
7
Mga Nagbenta
24
Dami
2
Telegram price alerts
Pares:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ETHIX:
3,078.48
Pinagsama WXDAI:
$102.81

ETHIX/WXDAI price stats sa Gnosis

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.0334. Ang presyo ng ETHIX ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1.70. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $7,636.24. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $206.26. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $206.26.

Ang kabuuang transaksyon ng ETHIX/WXDAI ay 31 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ETHIX/WXDAI pool ay may trading volume na $1.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.0333, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.0334 ngayon.

ETHIX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/02/20265:21:35 PMsell$0.02885$0.03340.028770.03330.8638
0xc0A...E6D9
0x88...171a
09/02/20261:46:45 PMbuy$0.02354$0.033420.02360.03350.7042
0x2A8...58F1
0x68...18c9
09/02/20261:46:40 PMbuy$0.009807$0.033410.0098330.033490.2935
0x0fF...a8cF
0xf2...adc9
09/02/20261:44:55 PMbuy$0.1625$0.033390.16280.033444.86
0x7DC...F022
0x6f...a7f0
09/02/20261:44:25 PMbuy$0.04683$0.033370.046840.033371.4
0x5A8...29B5
0x13...70a0
09/02/20261:44:20 PMbuy$0.05204$0.033330.052040.033341.56
0x1EF...7Ca8
0x43...1f51
09/02/20261:44:10 PMbuy$0.02891$0.033310.028910.033310.8678
0x2A8...58F1
0xba...5455
09/02/20261:44:05 PMbuy$0.008031$0.03330.0080310.03330.2411
0x133...eDbe
0xf4...3eef
09/02/202610:54:10 AMsell$0.04$0.03310.040020.033111.2
0x014...68B7
0xc6...800e
09/02/202610:47:10 AMsell$0.03775$0.033120.037770.033141.13
0x50B...272a
0x8b...e1a9
09/02/202610:40:10 AMsell$0.009114$0.033140.0091180.033150.275
0x014...68B7
0xf1...9164
09/02/202610:33:00 AMsell$0.1381$0.033180.13810.03324.16
0x107...1e05
0xfd...d00c
09/02/202610:13:55 AMsell$0.01054$0.033230.010540.033250.3172
0x50B...272a
0x10...e06b
09/02/202610:12:25 AMsell$0.009322$0.033240.0093260.033250.2804
0x39c...b40D
0xc9...50a3
09/02/202610:07:40 AMsell$0.005533$0.033240.0055350.033260.1664
0x014...68B7
0x21...9f30
09/02/202610:06:50 AMsell$0.004542$0.033250.0045440.033260.1366
0x014...68B7
0x69...17ce
09/02/202610:06:10 AMsell$0.00118$0.033250.001180.033260.03548
0x014...68B7
0xc8...3a42
09/02/202610:06:00 AMsell$0.001179$0.033250.0011790.033260.03546
0x50B...272a
0x2c...9756
09/02/202610:05:50 AMsell$0.00176$0.033250.001760.033260.05292
0x39c...b40D
0x57...713f
09/02/202610:05:40 AMsell$0.008352$0.033250.0083550.033270.2511
0x014...68B7
0x05...9c3b