WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WXDAI pair

Presyo USD
$0.09317
Presyo
0.09312 WXDAI
TVL
$342.84
MKT CAP
$18.1K
5m
0%
1h
-0.34%
4h
-0.54%
24h
-1.73%
Ibahagi
TXNS
61
Mga Bumili
39
Mga Nagbenta
22
Dami
5
Telegram price alerts
Pares:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ETHIX:
1,835.12
Pinagsama WXDAI:
$171.33

ETHIX/WXDAI price stats sa Gnosis

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.09317. Ang presyo ng ETHIX ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $4.73. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $18,067.95. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $342.85. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $342.85.

Ang kabuuang transaksyon ng ETHIX/WXDAI ay 61 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ETHIX/WXDAI pool ay may trading volume na $4.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.09312, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.09317 ngayon.

ETHIX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/10/20262:35:35 AMsell$0.08156$0.093170.081520.093120.8754
0xA79...BC93
0xaa...a02a
06/10/20262:27:00 AMsell$0.2244$0.093360.22420.093292.4
0x062...eF2B
0x58...5b44
06/10/20262:20:00 AMsell$0.009835$0.093440.0098330.093420.1052
0x0B0...356E
0x95...2103
06/10/20262:19:10 AMsell$0.03056$0.093490.030560.093470.3269
0x2A8...58F1
0x4e...b060
06/10/20262:19:10 AMsell$0.03055$0.093460.030540.093440.3269
0xD67...2F70
0x4f...0d5c
06/10/20262:19:05 AMsell$0.008888$0.093510.0088860.093490.09504
0x0C9...d1ee
0x03...053c
06/09/202611:36:55 PMsell$0.08203$0.093680.081910.093540.8756
0xA79...BC93
0xd0...fd27
06/09/20269:06:10 PMbuy$0.04015$0.094180.040130.094130.4263
0x6c8...7826
0x51...04e7
06/09/20268:16:35 PMbuy$0.0261$0.094030.026120.094090.2776
0x110...51C6
0x86...4761
06/09/20268:16:30 PMbuy$0.02105$0.094010.021060.094070.2239
0x1EF...7Ca8
0x03...9cbc
06/09/20268:16:30 PMbuy$0.02105$0.093980.021060.094040.224
0xBc7...0130
0x6c...6a45
06/09/20268:16:25 PMbuy$0.006111$0.093830.0061240.094030.06513
0x044...7c1F
0xab...ee8b
06/09/20268:08:40 PMbuy$0.1227$0.093960.12270.093961.3
0xe93...D950
0x68...ba98
06/09/20267:56:50 PMbuy$0.07393$0.093520.074190.093850.7905
0x93f...290B
0xf9...5c75
06/09/20267:33:50 PMbuy$0.01397$0.093760.013980.09380.149
0x110...51C6
0x10...a314
06/09/20267:33:45 PMbuy$0.02253$0.093740.022550.093780.2404
0xab1...3477
0x19...fd10
06/09/20267:33:45 PMbuy$0.02253$0.093710.022550.093760.2405
0xD4a...109c
0xea...8f8e
06/09/20267:33:40 PMbuy$0.006552$0.09370.0065550.093740.06992
0x185...C183
0xe9...b928
06/09/20266:19:55 PMbuy$0.2675$0.093420.2680.093592.86
0x044...7c1F
0x05...7315
06/09/20265:21:20 PMbuy$0.2279$0.0930.22860.093322.45
0x0C9...d1ee
0x4d...45f9