WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WXDAI pair

Presyo USD
$0.2617
Presyo
0.2612 WXDAI
TVL
$12,884.16
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
28
Mga Bumili
10
Mga Nagbenta
18
Dami
59
Telegram price alerts
Pares:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ETHIX:
24,537
Pinagsama WXDAI:
$6,429.81

ETHIX/WXDAI price stats sa Gnosis

Noong Enero 10, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.2617. Ang presyo ng ETHIX ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $58.82. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $47,508.47. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $12,884.17. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $12,884.17.

Ang kabuuang transaksyon ng ETHIX/WXDAI ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETHIX/WXDAI pool ay may trading volume na $58.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.2612, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.2617 ngayon.

ETHIX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/09/20267:35:55 PMsell$0.1541$0.26170.15390.26120.589
0xA79...BC93
0x9d...60b5
01/09/20267:32:30 PMsell$2.14$0.26182.140.26138.19
0xEfA...495d
0x4a...3974
01/09/20267:23:10 PMsell$0.2312$0.26150.23110.26140.8841
0xA79...BC93
0xb4...f229
01/09/20267:22:15 PMsell$2.14$0.2622.140.26158.19
0xEfA...495d
0xbe...4100
01/09/20266:28:30 PMsell$6.38$0.26296.360.261824.3
0x054...3333
0xa8...b649
01/09/20263:35:40 PMbuy$5.1$0.26165.140.263519.51
0xf02...EEEE
0x16...ffcf
01/09/20263:29:45 PMbuy$3.1$0.26163.120.263111.87
0xA79...BC93
0xda...a93d
01/09/20263:29:05 PMbuy$6.04$0.26196.060.262823.06
0x76b...8888
0x88...f48b
01/09/20263:07:25 PMsell$1.54$0.26171.530.2615.88
0xA79...BC93
0xef...8fc3
01/09/20262:51:05 PMsell$0.9875$0.26140.98650.26113.77
0xEfA...495d
0x88...e254
01/09/202611:12:50 AMsell$0.1784$0.26090.17860.26120.6838
0x433...D0b2
0x0a...2198
01/09/202610:28:50 AMsell$0.01148$0.26150.011460.26120.04389
0x000...4525
0xef...64a4
01/09/202610:28:45 AMsell$0.02224$0.26150.022210.26120.08504
0x000...3FFC
0x81...12bf
01/09/20269:51:30 AMsell$0.6615$0.26120.66160.26122.53
0xd43...7819
0x92...33d6
01/09/20268:56:40 AMsell$0.3216$0.26140.32140.26121.23
0x33a...4444
0xda...7d66
01/09/20268:56:35 AMsell$1.15$0.26151.150.26134.42
0x90F...8002
0x5b...9681
01/09/20268:52:25 AMsell$2.29$0.26222.280.26148.74
0xee0...00dd
0xa4...0294
01/09/20268:48:10 AMsell$6.89$0.2636.860.261826.2
0x063...1AB9
0x16...426d
01/09/20261:38:50 AMsell$1.28$0.26241.280.26214.89
0xEfA...495d
0xc8...b19c
01/09/20261:30:10 AMbuy$7.42$0.26237.450.263528.3
0xFEB...c9B9
0x32...aeae