WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WXDAI pair

Presyo USD
$0.03062
Presyo
0.03064 WXDAI
TVL
$196.76
MKT CAP
$6.7K
5m
0%
1h
0%
4h
-0.88%
24h
-0.78%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
1
Telegram price alerts
Pares:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ETHIX:
3,204.44
Pinagsama WXDAI:
$98.44

ETHIX/WXDAI price stats sa Gnosis

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.03062. Ang presyo ng ETHIX ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1.42. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $6,695.68. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $196.76. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $196.76.

Ang kabuuang transaksyon ng ETHIX/WXDAI ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ETHIX/WXDAI pool ay may trading volume na $1.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.03064, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.03062 ngayon.

ETHIX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/01/20268:34:50 AMsell$0.05452$0.030620.054550.030641.78
0xE74...c425
0xe2...a2ee
07/01/20266:38:30 AMsell$0.17$0.030880.16910.030715.5
0xE74...c425
0xa8...5f7d
07/01/20266:35:10 AMsell$0.0406$0.030850.04050.030781.31
0xE74...c425
0x6d...91e1
07/01/20264:46:40 AMbuy$0.1539$0.030890.15410.030944.98
0x072...D108
0x9f...d2d3
07/01/20264:40:35 AMbuy$0.03638$0.030890.036350.030881.17
0x90F...8002
0xe8...567b
07/01/20263:37:25 AMbuy$0.2629$0.030650.2640.030788.57
0xE74...c425
0xa4...3c86
07/01/20262:38:50 AMbuy$0.0417$0.030640.041760.030691.36
0x8cf...1a0d
0x5c...7db1
07/01/20262:38:45 AMbuy$0.0009483$0.030630.00094960.030670.03095
0xA29...5187
0xed...3f47
06/30/20265:09:35 PMbuy$0.06469$0.030540.064640.030522.11
0xE74...c425
0x99...42fb
06/30/20261:39:05 PMsell$0.01724$0.03030.017250.030320.569
0xE74...c425
0x40...a245
06/30/20261:34:30 PMsell$0.03474$0.030460.034620.030361.14
0xE74...c425
0xa5...7723
06/30/20261:05:25 PMsell$0.09151$0.030420.091460.03043
0xE74...c425
0xc7...49e3
06/30/202612:59:05 PMsell$0.1324$0.030520.13220.030474.33
0x037...8dE3
0xfe...4024
06/30/202612:36:35 PMsell$0.1156$0.030560.11560.030553.78
0xE74...c425
0x79...9c33
06/30/202612:17:15 PMsell$0.01853$0.030680.018530.030690.6039
0xE74...c425
0x7f...93ae
06/30/202611:34:10 AMsell$0.01882$0.030820.018770.030750.6105
0xE74...c425
0x03...194f
06/30/202611:33:40 AMsell$0.0188$0.030820.018770.030770.6101
0xE74...c425
0x24...ca95
06/30/202611:33:10 AMsell$0.03426$0.030860.034170.030781.1
0xE74...c425
0xeb...d083
06/30/202611:29:30 AMsell$0.0213$0.030780.021310.03080.6918
0xE74...c425
0x1e...156d
06/30/202611:24:15 AMsell$0.002458$0.030830.0024570.030820.07972
-
0xba...7c52