WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WXDAI pair

Presyo USD
$0.2065
Presyo
0.2079 WXDAI
TVL
$11,389.62
MKT CAP
$37.6K
5m
0%
1h
0.25%
4h
0.09%
24h
2.11%
Ibahagi
TXNS
72
Mga Bumili
54
Mga Nagbenta
18
Dami
112
Telegram price alerts
Pares:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ETHIX:
27,647.1
Pinagsama WXDAI:
$5,731.16

ETHIX/WXDAI price stats sa Gnosis

Noong Marso 10, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.2065. Ang presyo ng ETHIX ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $111.95. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $37,632.72. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $11,389.62. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $11,389.62.

Ang kabuuang transaksyon ng ETHIX/WXDAI ay 72 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETHIX/WXDAI pool ay may trading volume na $111.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.2079, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.2065 ngayon.

ETHIX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/10/20262:44:30 AMbuy$0.2034$0.20650.20470.20790.9845
0xA79...BC93
0xaf...155b
03/10/20262:36:30 AMbuy$6.08$0.20526.150.207629.64
0x054...3333
0xe9...808a
03/10/20262:35:40 AMbuy$5.02$0.20645.040.207224.31
0xFEB...c9B9
0x16...8ec9
03/10/20262:30:50 AMbuy$5.12$0.2065.140.206924.86
0x051...6666
0xbd...af47
03/09/202611:57:20 PMsell$1$0.20580.99920.20554.86
0xA79...BC93
0x38...41ad
03/09/202611:52:10 PMsell$0.7514$0.20590.75010.20553.64
0xA79...BC93
0x61...aebd
03/09/202611:47:30 PMsell$0.1502$0.20580.150.20560.7297
0xA79...BC93
0x52...4c91
03/09/202611:46:10 PMsell$1$0.205910.20564.86
0xA79...BC93
0xa8...5c9b
03/09/202611:45:45 PMsell$0.4019$0.20640.40040.20571.94
0xA79...BC93
0x58...f007
03/09/202610:51:25 PMsell$5.79$0.20645.780.205928.07
0x063...1AB9
0x71...d1ab
03/09/202610:36:50 PMsell$5.6$0.20745.570.206327.02
0x30b...7777
0x48...a5b5
03/09/20267:30:20 PMbuy$1.28$0.20741.280.20776.19
0xC62...5555
0xc8...82c1
03/09/20267:30:50 PMbuy$0.4082$0.20740.40880.20771.96
0xA79...BC93
0x20...fdc0
03/09/20267:26:15 PMbuy$5.11$0.20635.140.207424.79
0x33a...4444
0x4b...8caf
03/09/20262:42:00 PMbuy$0.6052$0.2060.60780.20682.93
-
0xfd...71f8
03/09/20262:17:50 PMbuy$1.01$0.20681.010.20684.89
0xA79...BC93
0xd5...7710
03/09/20261:49:05 PMbuy$1.01$0.20671.010.20674.89
0xA79...BC93
0x15...2d0f
03/09/20261:35:05 PMbuy$5.54$0.20595.560.206526.92
0xf02...EEEE
0x7d...7dee
03/09/20261:33:50 PMbuy$0.4022$0.2060.40270.20631.95
0xA79...BC93
0x52...97a9
03/09/20261:29:35 PMbuy$0.4022$0.2060.40260.20621.95
0xA79...BC93
0x36...f825