Impormasyon tungkol sa ETHIX-WXDAI pair
- Pinagsama ETHIX:
- 3,193.23
- Pinagsama WXDAI:
- $98.78
ETHIX/WXDAI price stats sa Gnosis
Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.03086. Ang presyo ng ETHIX ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1.15. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $6,748.64. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $197.61. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng ETHIX/WXDAI ngayon?
Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $197.61.
Ilang transaksyon ang mayroon sa ETHIX/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETHIX/WXDAI ay 42 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa ETHIX/WXDAI pool sa nakaraang 24 na oras?
Ang ETHIX/WXDAI pool ay may trading volume na $1.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETHIX sa WXDAI?
Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.03086, na naitala noong 9:00 AM UTC.
Magkano ang 1 ETHIX sa dolyar?
Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.03086 ngayon.
ETHIX-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:37:20 AM | sell | $0.06229 | $0.03086 | 0.06228 | 0.03086 | 2.01 | 0x39...d622 | |
| 06/30/2026 | 4:24:15 AM | sell | $0.0006832 | $0.03081 | 0.0006846 | 0.03088 | 0.02216 | 0x75...5d1f | |
| 06/30/2026 | 4:24:05 AM | sell | $0.0006832 | $0.03081 | 0.0006846 | 0.03088 | 0.02216 | 0x25...005c | |
| 06/30/2026 | 4:20:40 AM | sell | $0.02605 | $0.03082 | 0.02611 | 0.03089 | 0.8452 | 0x2b...28a0 | |
| 06/30/2026 | 4:20:25 AM | sell | $0.01094 | $0.03083 | 0.01096 | 0.0309 | 0.3549 | 0x54...c366 | |
| 06/30/2026 | 4:08:25 AM | sell | $0.137 | $0.03097 | 0.1369 | 0.03094 | 4.42 | 0xec...e5d9 | |
| 06/30/2026 | 2:17:25 AM | sell | $0.001676 | $0.03101 | 0.001675 | 0.03099 | 0.05406 | 0x7f...6f46 | |
| 06/30/2026 | 2:17:30 AM | sell | $0.002078 | $0.031 | 0.002077 | 0.03099 | 0.06704 | 0xa1...268d | |
| 06/30/2026 | 2:17:25 AM | sell | $0.001676 | $0.031 | 0.001675 | 0.03099 | 0.05406 | 0x6d...df04 | |
| 06/30/2026 | 2:16:10 AM | sell | $0.0105 | $0.03098 | 0.0105 | 0.03099 | 0.3389 | 0x0b...162b | |
| 06/30/2026 | 2:15:55 AM | sell | $0.01768 | $0.03098 | 0.01769 | 0.031 | 0.5707 | 0x49...cf38 | |
| 06/30/2026 | 2:15:05 AM | sell | $0.0006087 | $0.03099 | 0.000609 | 0.03101 | 0.01964 | 0x7b...8501 | |
| 06/30/2026 | 2:13:35 AM | sell | $0.0002914 | $0.0311 | 0.0002905 | 0.03101 | 0.009369 | 0x33...fbb4 | |
| 06/30/2026 | 2:11:45 AM | sell | $0.02223 | $0.03111 | 0.02217 | 0.03101 | 0.7147 | 0x69...6e89 | |
| 06/30/2026 | 1:42:25 AM | sell | $0.02353 | $0.03106 | 0.02351 | 0.03103 | 0.7576 | 0x77...8b9c | |
| 06/30/2026 | 1:12:45 AM | sell | $0.01378 | $0.03102 | 0.0138 | 0.03104 | 0.4445 | 0x1b...076c | |
| 06/30/2026 | 1:08:30 AM | sell | $0.007706 | $0.03104 | 0.007709 | 0.03106 | 0.2482 | 0x02...078a | |
| 06/30/2026 | 1:03:30 AM | sell | $0.0103 | $0.03107 | 0.0103 | 0.03106 | 0.3316 | 0x31...4466 | |
| 06/30/2026 | 1:03:25 AM | sell | $0.01018 | $0.03107 | 0.01018 | 0.03107 | 0.3278 | 0x9f...0669 | |
| 06/30/2026 | 1:01:35 AM | sell | $0.01709 | $0.03107 | 0.0171 | 0.03108 | 0.5502 | 0xa9...abe6 |