WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WXDAI pair

Presyo USD
$0.1566
Presyo
0.1564 WXDAI
TVL
$9,875.25
MKT CAP
$36K
5m
0%
1h
0%
4h
0.14%
24h
0.55%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ETHIX:
31,582.82
Pinagsama WXDAI:
$4,931.83

ETHIX/WXDAI price stats sa Gnosis

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.1566. Ang presyo ng ETHIX ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $19.23. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $36,035.72. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $9,875.26. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $9,875.26.

Ang kabuuang transaksyon ng ETHIX/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETHIX/WXDAI pool ay may trading volume na $19.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.1564, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.1566 ngayon.

ETHIX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/25/20259:03:40 PMbuy$4.36$0.15664.350.156427.840x5d...479e
06/25/20259:03:35 PMbuy$0.4276$0.15650.42710.15632.730x85...e527
06/25/20257:30:35 PMbuy$1.63$0.15641.630.156210.460xcf...afa8
06/25/20252:20:10 PMsell$4.42$0.15564.410.155428.40x72...95d5
06/25/202510:18:30 AMsell$0.00009999$0.15530.00010010.15550.00064370x2e...7a53
06/25/20259:40:20 AMsell$6.24$0.15556.250.155740.140x48...d652
06/25/20259:40:15 AMsell$0.2425$0.15570.24290.15591.550x9a...8ad9
06/25/20259:39:00 AMsell$1.21$0.15571.210.1567.790xff...3993
06/25/20259:38:05 AMsell$0.6822$0.15580.68330.1564.370x7a...25c2
06/24/20257:47:30 PMsell$0.9113$0.15580.91280.15615.840xe5...e8b1
06/24/20257:04:35 PMsell$4.56$0.1564.570.156229.270x48...35a1
06/24/20256:46:00 PMsell$1.4$0.15621.40.15648.980x78...bbbc
06/24/20255:36:30 PMsell$0.0001004$0.15620.00010060.15650.00064280x08...9f0c
06/24/20254:45:10 PMbuy$5.22$0.15695.230.157333.260x74...1208
06/24/20254:44:25 PMbuy$4.72$0.15664.730.156930.180xda...00ab
06/24/20254:43:55 PMbuy$5.47$0.15625.480.156635.030xaf...3333
06/24/20254:43:40 PMbuy$0.6419$0.15610.64340.15644.110xf9...3f4d
06/24/20254:28:10 PMbuy$0.008959$0.1560.008980.15640.05740x59...3544
06/24/20254:25:40 PMbuy$0.8845$0.1560.88650.15645.660x40...40f8
06/24/20253:03:05 PMbuy$4.64$0.15594.650.156229.770xf3...61e8