WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WXDAI pair

Presyo USD
$0.1175
Presyo
0.1174 WXDAI
TVL
$384.77
MKT CAP
$22.8K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
2
Telegram price alerts
Pares:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ETHIX:
1,632.37
Pinagsama WXDAI:
$192.26

ETHIX/WXDAI price stats sa Gnosis

Noong Mayo 19, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.1175. Ang presyo ng ETHIX ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1.96. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $22,815.66. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $384.77. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $384.77.

Ang kabuuang transaksyon ng ETHIX/WXDAI ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ETHIX/WXDAI pool ay may trading volume na $1.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.1174, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.1175 ngayon.

ETHIX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/19/20262:48:50 PMsell$0.1127$0.11750.11270.11740.9593
0xE74...c425
0x48...ca4f
05/19/20262:21:40 PMsell$0.05639$0.11790.056350.11780.478
0xE74...c425
0x18...d2da
05/19/202610:46:55 AMsell$0.03409$0.1180.034060.11790.2888
0xE74...c425
0xdc...0a01
05/19/202610:45:35 AMsell$0.04814$0.11790.048150.11790.4081
0xE74...c425
0xdb...1147
05/19/202610:45:00 AMsell$0.03603$0.11810.036010.1180.305
0xE74...c425
0x20...3427
05/19/202612:24:45 AMbuy$0.05752$0.11890.05740.11870.4834
0x90F...8002
0x9e...c782
05/18/202610:01:40 PMbuy$0.1165$0.11880.11620.11860.9803
0x5C3...1510
0xb3...1ede
05/18/20269:34:05 PMbuy$0.1917$0.11860.19130.11841.61
-
0xd6...d28d
05/18/20269:33:20 PMbuy$0.112$0.11840.11170.11820.9458
0xE74...c425
0xce...d9b8
05/18/20269:31:45 PMbuy$0.03273$0.11830.032660.11810.2765
0xE74...c425
0xbd...6c13
05/18/20269:31:20 PMbuy$0.02902$0.11830.028960.1180.2453
0xE74...c425
0x0a...f85b
05/18/20269:31:10 PMbuy$0.005964$0.11830.0059510.1180.05041
0xE74...c425
0xbe...a23a
05/18/20268:01:40 PMbuy$0.2696$0.1180.26910.11782.28
0x0C9...d1ee
0x68...1249
05/18/20267:57:40 PMbuy$0.0153$0.11780.015270.11760.1298
0xd33...C9E1
0xac...235f
05/18/20267:52:45 PMbuy$0.007179$0.11780.0071650.11760.0609
0x062...eF2B
0xcc...e08a
05/18/20267:52:40 PMbuy$0.03878$0.11780.03870.11760.3291
0xc71...8C6A
0xb3...c31c
05/18/20267:47:10 PMbuy$0.2793$0.11760.27880.11742.37
0x0B0...356E
0xdd...f8b2
05/18/20266:58:40 PMsell$0.2878$0.11690.28720.11672.46
0x0dC...bBCc
0x93...bcbe
05/18/20264:34:50 PMsell$0.03764$0.11780.037530.11740.3194
0x000...14c1
0x84...33c9
05/18/20264:30:15 PMsell$0.03766$0.11780.037540.11750.3194
0x000...a8C2
0xf2...c89d