WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WXDAI pair

Presyo USD
$0.03122
Presyo
0.03116 WXDAI
TVL
$199.06
MKT CAP
$7.2K
5m
0%
1h
0%
4h
1.32%
24h
0.85%
Ibahagi
TXNS
70
Mga Bumili
31
Mga Nagbenta
39
Dami
4
Telegram price alerts
Pares:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ETHIX:
3,192.7
Pinagsama WXDAI:
$99.34

ETHIX/WXDAI price stats sa Gnosis

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.03122. Ang presyo ng ETHIX ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $4.21. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $7,238.22. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $199.06. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $199.06.

Ang kabuuang transaksyon ng ETHIX/WXDAI ay 70 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ETHIX/WXDAI pool ay may trading volume na $4.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.03116, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.03122 ngayon.

ETHIX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/15/20267:22:10 PMbuy$0.132$0.031220.13170.031164.22
0x7DC...F022
0xf8...1800
10/15/20267:21:10 PMbuy$0.02534$0.031160.025310.031110.8134
0xCf4...9fed
0xd9...77c4
10/15/20265:20:45 PMbuy$0.05432$0.031140.054230.031091.74
0xD8f...026f
0xa0...7f98
10/15/20265:19:20 PMbuy$0.01461$0.031120.014590.031070.4697
0x0dC...bBCc
0xbd...85cc
10/15/20265:18:00 PMbuy$0.0408$0.031070.040770.031051.31
0x620...fA4a
0xeb...22b6
10/15/20265:17:05 PMbuy$0.09285$0.031010.092830.031012.99
0x021...4D53
0xe1...4832
10/15/20264:09:45 PMbuy$0.01064$0.031020.010620.030980.3429
0xfb6...8020
0xa5...0dfb
10/15/20263:42:20 PMbuy$0.01045$0.031010.010430.030970.3369
0xEc4...D986
0xa9...beb4
10/15/20263:41:55 PMbuy$0.03849$0.030990.038450.030951.24
0x9b7...8E8D
0xa1...470e
10/15/20263:39:40 PMbuy$0.1356$0.030880.13570.03094.39
0x92e...Ad85
0x78...4ff3
10/15/20263:37:00 PMbuy$0.02105$0.030880.021040.030850.6818
0xE2b...7E23
0x30...b1d5
10/15/20263:36:00 PMbuy$0.08132$0.030820.081330.030822.63
0x3c4...fbe1
0xbd...5751
10/15/20263:19:10 PMbuy$0.03879$0.030860.038690.030781.25
0xD8f...026f
0xc9...3e68
10/15/20263:15:15 PMbuy$0.02$0.030710.020040.030760.6514
0xb15...cA0f
0xb8...bbfb
10/15/20263:13:30 PMbuy$0.0002774$0.030710.00027790.030760.009033
0x50B...272a
0x06...26a2
10/15/20263:12:05 PMbuy$0.03751$0.030620.037670.030751.22
0xc20...F592
0x8d...8946
10/15/20263:11:25 PMbuy$0.007623$0.030710.0076290.030730.2482
0x399...b9A2
0xa8...12b5
10/15/20263:06:50 PMbuy$0.03558$0.030650.035650.030721.16
0x164...8847
0x80...ab49
10/15/20263:05:20 PMbuy$0.1331$0.030660.13320.030674.34
0xfa0...8Ddc
0xb4...1953
10/15/20263:04:15 PMbuy$0.1581$0.030570.15810.030575.17
0x7DC...F022
0xb8...364c