- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Impormasyon tungkol sa ETHIX-WXDAI pair
- Pinagsama ETHIX:
- 25,918
- Pinagsama WXDAI:
- $6,091.84
ETHIX/WXDAI price stats sa Gnosis
Noong Enero 30, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.2353. Ang presyo ng ETHIX ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $184.14. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $42,953.64. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $12,164.26. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng ETHIX/WXDAI ngayon?
Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $12,164.26.
Ilang transaksyon ang mayroon sa ETHIX/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETHIX/WXDAI ay 75 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa ETHIX/WXDAI pool sa nakaraang 24 na oras?
Ang ETHIX/WXDAI pool ay may trading volume na $184.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETHIX sa WXDAI?
Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.2357, na naitala noong 8:23 AM UTC.
Magkano ang 1 ETHIX sa dolyar?
Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.2353 ngayon.
ETHIX-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:56:35 AM | buy | $0.03863 | $0.2353 | 0.0387 | 0.2357 | 0.1641 | 0x26...d1d4 | |
| 01/30/2026 | 7:23:15 AM | buy | $0.01295 | $0.2349 | 0.013 | 0.2357 | 0.05514 | 0xb2...165c | |
| 01/30/2026 | 6:47:05 AM | sell | $7.78 | $0.2368 | 7.71 | 0.2346 | 32.88 | 0xa8...b9f1 | |
| 01/30/2026 | 6:46:40 AM | sell | $0.7841 | $0.2367 | 0.7781 | 0.2349 | 3.31 | 0x66...4aff | |
| 01/30/2026 | 6:45:45 AM | sell | $1.02 | $0.2366 | 1.02 | 0.235 | 4.34 | 0x61...0610 | |
| 01/30/2026 | 6:44:40 AM | sell | $1.37 | $0.2372 | 1.36 | 0.2351 | 5.79 | 0x86...cc9f | |
| 01/30/2026 | 6:44:15 AM | sell | $1.81 | $0.2364 | 1.8 | 0.2352 | 7.65 | 0xf7...cc12 | |
| 01/30/2026 | 6:33:45 AM | sell | $1.94 | $0.2369 | 1.92 | 0.2353 | 8.19 | 0x3b...0e46 | |
| 01/30/2026 | 6:29:15 AM | sell | $1.37 | $0.2364 | 1.36 | 0.2355 | 5.8 | 0xd6...9a11 | |
| 01/30/2026 | 4:22:40 AM | buy | $5.27 | $0.2352 | 5.31 | 0.2367 | 22.44 | 0x80...3ff0 | |
| 01/30/2026 | 4:22:30 AM | buy | $2.6 | $0.2354 | 2.61 | 0.2364 | 11.07 | 0x8c...9469 | |
| 01/30/2026 | 4:22:25 AM | buy | $1.27 | $0.2348 | 1.28 | 0.2363 | 5.43 | 0x7e...d6de | |
| 01/30/2026 | 4:21:40 AM | buy | $0.2058 | $0.2357 | 0.2062 | 0.2362 | 0.8729 | 0xdd...b9f7 | |
| 01/30/2026 | 4:21:20 AM | buy | $0.9978 | $0.2357 | 1 | 0.2362 | 4.23 | 0xbd...18e2 | |
| 01/30/2026 | 4:19:40 AM | buy | $0.5488 | $0.2358 | 0.5495 | 0.2361 | 2.32 | 0x99...b52a | |
| 01/30/2026 | 4:13:55 AM | buy | $0.2058 | $0.2358 | 0.206 | 0.2361 | 0.8724 | 0x2e...bf89 | |
| 01/30/2026 | 4:12:55 AM | buy | $1.37 | $0.2358 | 1.37 | 0.236 | 5.81 | 0x52...730f | |
| 01/30/2026 | 2:47:20 AM | buy | $1.79 | $0.2343 | 1.8 | 0.2359 | 7.66 | 0xce...594e | |
| 01/30/2026 | 1:43:45 AM | sell | $10.4 | $0.2373 | 10.29 | 0.2348 | 43.81 | 0xd7...67a2 | |
| 01/30/2026 | 1:43:00 AM | sell | $8.58 | $0.2388 | 8.47 | 0.2355 | 35.95 | 0x10...a469 |