WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WXDAI pair

Presyo USD
$0.1656
Presyo
0.1654 WXDAI
TVL
$10,095.7
MKT CAP
$38.4K
5m
0%
1h
-0.21%
4h
-0.21%
24h
-3.07%
Ibahagi
TXNS
61
Mga Bumili
48
Mga Nagbenta
13
Dami
140
Telegram price alerts
Pares:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ETHIX:
30,384.21
Pinagsama WXDAI:
$5,042.09

ETHIX/WXDAI price stats sa Gnosis

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.1656. Ang presyo ng ETHIX ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $140.37. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $38,367.72. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $10,095.71. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $10,095.71.

Ang kabuuang transaksyon ng ETHIX/WXDAI ay 61 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ETHIX/WXDAI pool ay may trading volume na $140.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.1654, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.1656 ngayon.

ETHIX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/15/20244:49:05 AMsell$1.39$0.16561.390.16548.43
0xEfA...495d
0xb7...119c
11/15/20244:46:45 AMsell$1.39$0.16571.390.16558.44
0xEfA...495d
0x18...e9ce
11/15/20244:41:55 AMsell$2.24$0.16582.230.165713.51
0xEfA...495d
0x37...432f
11/15/20244:39:20 AMsell$2$0.16620.165812.06
0x2f8...e66E
0x16...d586
11/14/202411:41:50 PMsell$1.86$0.16611.860.165911.23
0x000...FDb3
0x91...ba4c
11/14/202411:35:30 PMsell$5.79$0.16645.780.166234.8
0x53D...2177
0x64...aed6
11/14/202411:35:05 PMsell$2$0.166620.166412.02
0x606...00c8
0x7e...a0e7
11/14/202411:17:00 PMsell$1.32$0.16671.310.16657.92
0xEfA...495d
0xab...0150
11/14/202411:14:35 PMsell$1.79$0.16681.790.166610.75
0xEfA...495d
0x2c...ae12
11/14/202411:10:35 PMsell$2$0.16720.166812
0x0eE...77D5
0x1a...fc93
11/14/202411:07:50 PMsell$2.08$0.16712.080.166912.47
0xEfA...495d
0x83...861c
11/14/202410:36:00 PMsell$2$0.167220.16711.98
0xc92...b217
0xe7...24c3
11/14/20249:09:50 PMsell$6.14$0.16756.140.167336.69
0xf58...1939
0xab...ae2a
11/14/20249:07:45 PMsell$1.15$0.16771.140.16756.85
0x07b...dC35
0xe3...a915
11/14/20249:06:25 PMsell$1.52$0.16781.520.16769.1
0xEfA...495d
0xa5...bef0
11/14/20249:06:10 PMsell$0.7244$0.16790.72360.16774.31
0x04e...c802
0x95...dbd7
11/14/20249:02:35 PMsell$1.36$0.1681.360.16788.13
0x111...4293
0x10...c2c7
11/14/20248:48:35 PMsell$1.43$0.16811.430.16798.54
0xEfA...495d
0x68...6a76
11/14/20248:19:20 PMsell$0.6499$0.16810.64910.16793.86
0x90F...8002
0xad...bf8a
11/14/20245:07:30 PMbuy$0.8802$0.16910.87940.16895.2
0x90F...8002
0x79...6559