WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WXDAI pair

Presyo USD
$0.1919
Presyo
0.1919 WXDAI
TVL
$10,833.4
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
35
Mga Bumili
18
Mga Nagbenta
17
Dami
90
Telegram price alerts
Pares:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ETHIX:
28,328.73
Pinagsama WXDAI:
$5,418.07

ETHIX/WXDAI price stats sa Gnosis

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.1919. Ang presyo ng ETHIX ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $89.92. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $44,139.45. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $10,833.40. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $10,833.40.

Ang kabuuang transaksyon ng ETHIX/WXDAI ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ETHIX/WXDAI pool ay may trading volume na $89.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.1919, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.1919 ngayon.

ETHIX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/17/20243:04:20 AMbuy$3.6$0.19193.60.191918.760xa9...7623
12/17/20243:04:00 AMbuy$1.99$0.19171.990.191710.40x67...181f
12/17/20242:36:30 AMbuy$1.89$0.19151.90.19169.910xf7...7365
12/17/20241:03:20 AMsell$3.43$0.19043.430.190518.010x5e...3882
12/17/202412:13:45 AMsell$1.99$0.19061.990.190710.480x2f...df8d
12/17/202412:13:10 AMsell$1.67$0.19081.670.19088.760xba...5358
12/17/202412:11:35 AMsell$2.55$0.19092.550.19113.360x72...61ea
12/17/202412:08:40 AMsell$1.78$0.19111.780.19119.340x09...eec5
12/17/202412:06:20 AMsell$2$0.191220.191210.460x8e...9e79
12/16/202411:37:00 PMsell$1.99$0.19131.990.191410.430x82...8919
12/16/202411:36:10 PMsell$1.69$0.19151.690.19158.870xaf...014c
12/16/202411:33:30 PMsell$1.58$0.19161.580.19168.240x0f...ea49
12/16/202411:27:45 PMsell$2$0.191720.191810.430x8b...392e
12/16/202411:26:05 PMsell$1.24$0.19181.240.19196.490xe7...d0b1
12/16/202411:25:50 PMsell$1.23$0.19191.230.1926.450x20...5808
12/16/20246:53:30 PMbuy$1.99$0.19320.193110.350x40...f990
12/16/20246:51:25 PMbuy$1.99$0.192920.192910.360x83...0004
12/16/20246:50:45 PMbuy$1.99$0.192720.192810.370x0a...9107
12/16/20246:44:20 PMbuy$6.26$0.19256.260.192532.530x32...1640
12/16/20246:24:25 PMbuy$1.99$0.192220.192210.40x3f...f197