WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WXDAI pair

Presyo USD
$0.1663
Presyo
0.1664 WXDAI
TVL
$10,256.8
MKT CAP
$31.4K
5m
0%
1h
0.52%
4h
1.09%
24h
-1.51%
Ibahagi
TXNS
82
Mga Bumili
35
Mga Nagbenta
47
Dami
138
Telegram price alerts
Pares:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ETHIX:
30,906.87
Pinagsama WXDAI:
$5,132.48

ETHIX/WXDAI price stats sa Gnosis

Noong Marso 31, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX SushiSwap ay $0.1663. Ang presyo ng ETHIX ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $138.31. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $31,359.64. Ang kontrata ng liquidity pool ay 0xe5BC36119ffe40541eb61949e13607BCE23577Eb na may kabuuang halaga na naka-lock (TVL) na $10,256.81. Ang ETHIX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WXDAI na may kontrata na address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb ay $10,256.81.

Ang kabuuang transaksyon ng ETHIX/WXDAI ay 82 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ETHIX/WXDAI pool ay may trading volume na $138.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WXDAI ay 0.1664, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.1663 ngayon.

ETHIX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/31/20262:18:50 PMbuy$3.91$0.16633.920.166423.55
0xDd0...038C
0xb7...62ed
03/31/20262:01:55 PMbuy$1.35$0.16581.350.16628.15
0xE74...c425
0x0a...f291
03/31/20261:54:25 PMbuy$1.02$0.16611.020.16616.15
0xD16...93Dc
0xad...660f
03/31/20261:54:20 PMbuy$1.38$0.16561.390.16618.37
0xE74...c425
0x4e...5a0e
03/31/20261:53:55 PMbuy$1.2$0.16581.20.1667.27
0xE74...c425
0x41...7478
03/31/20261:52:00 PMbuy$0.1984$0.16630.1980.16591.19
0xD16...93Dc
0xe0...6c87
03/31/20261:50:40 PMbuy$2.16$0.16622.160.165913.04
0xE74...c425
0xea...1532
03/31/20261:47:10 PMbuy$0.8625$0.16550.8640.16585.21
0xE74...c425
0xcf...2850
03/31/20261:46:50 PMbuy$0.3577$0.16520.35890.16572.16
0x273...dB56
0xe8...b35a
03/31/20261:43:35 PMbuy$0.7115$0.16530.71340.16574.3
0xE74...c425
0x62...4147
03/31/20261:41:55 PMbuy$1.45$0.16551.450.16568.8
0xE74...c425
0xd9...7b61
03/31/20261:41:05 PMbuy$0.3213$0.16550.32140.16561.94
0xa39...ffff
0x82...6a1d
03/31/20261:17:20 PMbuy$0.5533$0.16540.55370.16553.34
0xD16...93Dc
0x21...b2dc
03/31/20261:16:15 PMbuy$1.05$0.16531.050.16556.38
0xD16...93Dc
0xcd...e7fc
03/31/20261:13:20 PMbuy$0.9548$0.16530.95530.16545.77
0xD16...93Dc
0x16...b8bd
03/31/20261:12:25 PMbuy$0.8666$0.16540.86650.16535.23
0xD16...93Dc
0x33...dd09
03/31/20261:10:10 PMbuy$0.8586$0.16480.86120.16535.2
0xE74...c425
0x18...7ff5
03/31/202612:46:45 PMbuy$0.3391$0.16520.33910.16532.05
0x6E6...E6c8
0x08...2c42
03/31/202612:38:05 PMbuy$0.4289$0.16520.42890.16522.59
0xE74...c425
0xb0...7737
03/31/202612:36:40 PMbuy$0.6652$0.16470.66740.16524.03
0xE74...c425
0x6e...aa69