WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLNY-WXDAI pair

Presyo USD
$0.01067
Presyo
0.01067 WXDAI
TVL
$165,386.59
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xEE040b1deDf38a66d2646D3609c36c789f10107A
CLNY:
0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CLNY:
7.72M
Pinagsama WXDAI:
$82,714.2

CLNY/WXDAI price stats sa Gnosis

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng CLNY token sa DEX SushiSwap ay $0.01067. Ang presyo ng CLNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.83. Ang kontrata ng CLNY token ay 0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C na may market cap na $1,620,036.32. Ang kontrata ng liquidity pool ay 0xEE040b1deDf38a66d2646D3609c36c789f10107A na may kabuuang halaga na naka-lock (TVL) na $165,386.60. Ang CLNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLNY/WXDAI na may kontrata na address 0xEE040b1deDf38a66d2646D3609c36c789f10107A ay $165,386.60.

Ang kabuuang transaksyon ng CLNY/WXDAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CLNY/WXDAI pool ay may trading volume na $13.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLNY sa WXDAI ay 0.01067, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CLNY sa USD ay $0.01067 ngayon.

CLNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/16/202411:40:25 PMsell$13.82$0.0106713.830.010671,295.57
0xCF4...3aB1
0xc3...1def
12/11/20243:51:20 PMsell$694.45$0.01079693.020.0107664,355.49
0xb2A...1E50
0x81...3a19
12/11/20243:35:35 PMsell$548.5$0.01095547.370.0109350,077.85
0xb2A...1E50
0x7d...2731
12/11/20243:33:00 PMsell$1.84$0.011021.830.011166.98
0xb2A...1E50
0x0d...e420
12/10/20245:41:25 PMsell$14.09$0.0109914.10.0111,282.08
0xF02...471B
0xd0...4dfe
12/10/20244:38:10 PMsell$8.78$0.010988.80.011800
0xb7A...60BB
0x2a...5d78
12/08/20246:27:15 PMbuy$34$0.01107340.011073,071.22
0x916...1cBF
0x2a...ac4b
12/07/202412:47:10 AMbuy$0.004832$0.011060.0048320.011060.4366
0xc12...888c
0x1f...850d
12/06/20246:11:45 AMbuy$0.033$0.011060.0330.011062.98
0x42D...5c37
0x29...3f21
12/05/202410:29:30 PMbuy$0.2$0.011060.20.0110618.07
0x916...1cBF
0x77...6e35
11/19/202411:24:55 PMsell$274.14$0.01103274.180.0110324,845.26
0x227...8624
0x45...42a6
11/16/202412:45:25 AMbuy$146.85$0.01113146.60.0111113,184.68
0x2fC...0261
0x84...14b8
11/15/20242:22:15 AMsell$0.002184$0.011040.0021820.011030.1977
0xE4D...0D97
0x72...f40b
11/15/20242:22:15 AMsell$0.001079$0.011040.0010780.011030.09776
0x0fE...e702
0x05...e1ac
11/11/20248:35:30 PMbuy$0.009023$0.011120.0090.011090.8108
0xEfA...495d
0x03...903a
11/10/202412:13:20 AMbuy$0.0004583$0.01110.0004580.011090.04126
0x95D...d963
0xe6...aed1
11/08/20242:19:55 PMbuy$0.0001185$0.011120.00011830.011090.01065
0x742...46F6
0x7e...a76a
11/08/20242:04:55 PMbuy$0.00252$0.011110.0025170.011090.2268
0xD94...50aD
0xed...6ddf
11/07/20241:47:25 PMsell$12.53$0.0110312.530.011031,136
0x33C...3b67
0x6f...3ab1