WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLNY-WXDAI pair

Presyo USD
$0.01113
Presyo
0.01111 WXDAI
TVL
$168,753.47
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
147
Telegram price alerts
Pares:
0xEE040b1deDf38a66d2646D3609c36c789f10107A
CLNY:
0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CLNY:
7.59M
Pinagsama WXDAI:
$84,233.13

CLNY/WXDAI price stats sa Gnosis

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CLNY token sa DEX SushiSwap ay $0.01113. Ang presyo ng CLNY ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $146.85. Ang kontrata ng CLNY token ay 0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C na may market cap na $1,760,928.03. Ang kontrata ng liquidity pool ay 0xEE040b1deDf38a66d2646D3609c36c789f10107A na may kabuuang halaga na naka-lock (TVL) na $168,753.48. Ang CLNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLNY/WXDAI na may kontrata na address 0xEE040b1deDf38a66d2646D3609c36c789f10107A ay $168,753.48.

Ang kabuuang transaksyon ng CLNY/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CLNY/WXDAI pool ay may trading volume na $146.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLNY sa WXDAI ay 0.01111, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CLNY sa USD ay $0.01113 ngayon.

CLNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/16/202412:45:25 AMbuy$146.85$0.01113146.60.0111113,184.68
0x2fC...0261
0x84...14b8
11/15/20242:22:15 AMsell$0.001079$0.011040.0010780.011030.09776
0x0fE...e702
0x05...e1ac
11/15/20242:22:15 AMsell$0.002184$0.011040.0021820.011030.1977
0xE4D...0D97
0x72...f40b
11/11/20248:35:30 PMbuy$0.009023$0.011120.0090.011090.8108
0xEfA...495d
0x03...903a
11/10/202412:13:20 AMbuy$0.0004583$0.01110.0004580.011090.04126
0x95D...d963
0xe6...aed1
11/08/20242:19:55 PMbuy$0.0001185$0.011120.00011830.011090.01065
0x742...46F6
0x7e...a76a
11/08/20242:04:55 PMbuy$0.00252$0.011110.0025170.011090.2268
0xD94...50aD
0xed...6ddf
11/07/20241:47:25 PMsell$12.53$0.0110312.530.011031,136
0x33C...3b67
0x6f...3ab1
11/02/20246:05:45 AMsell$0.001704$0.011030.0017040.011030.1543
0x59c...52cd
0x79...5e40
10/29/20248:57:15 PMbuy$499.92$0.011035000.0110345,301.67
0x99e...3c3A
0x1c...491b
10/29/20248:50:00 PMsell$1,015.41$0.011031,015.50.0110391,994.13
0xb9F...7fC6
0xd5...ba10
10/28/202410:52:00 AMsell$0.001847$0.011170.0018460.011170.1653
0x7dc...0e9a
0x43...126b
10/26/202411:35:55 PMbuy$0.004999$0.011240.0050.011240.4448
0xEfA...495d
0x93...97eb
10/24/202410:23:10 AMbuy$0.002622$0.011240.0026210.011240.2332
0x4FA...75B1
0x06...3d7e
10/22/20242:49:35 AMsell$512.13$0.01123512.190.0112445,565.82
0xcA7...5597
0x4f...2548
10/21/20246:44:10 AMsell$1.33$0.01131.330.0113117.6
0x781...13f0
0xf1...e8c5
10/17/20241:26:10 PMbuy$2,075.86$0.011092,075.940.01109187,023.99
0x0a6...d4BF
0x1a...68b1
10/17/20241:26:00 PMsell$3,995.4$0.011283,995.540.01128354,073.84
0x085...8D0b
0x7b...45b4