WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLNY-WXDAI pair

Presyo USD
$0.006196
Presyo
0.00621 WXDAI
TVL
$88.36
MKT CAP
$805.4K
5m
0%
1h
0%
4h
0.05%
24h
0.51%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
0
Telegram price alerts
Pares:
0xEE040b1deDf38a66d2646D3609c36c789f10107A
CLNY:
0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CLNY:
7,151.69
Pinagsama WXDAI:
$44.28

CLNY/WXDAI price stats sa Gnosis

Noong Mayo 10, 2025, ang kasalukuyang presyo ng CLNY token sa DEX SushiSwap ay $0.006196. Ang presyo ng CLNY ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CLNY token ay 0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C na may market cap na $805,442.07. Ang kontrata ng liquidity pool ay 0xEE040b1deDf38a66d2646D3609c36c789f10107A na may kabuuang halaga na naka-lock (TVL) na $88.37. Ang CLNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLNY/WXDAI na may kontrata na address 0xEE040b1deDf38a66d2646D3609c36c789f10107A ay $88.37.

Ang kabuuang transaksyon ng CLNY/WXDAI ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CLNY/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLNY sa WXDAI ay 0.00621, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CLNY sa USD ay $0.006196 ngayon.

CLNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/10/202510:50:05 AMbuy$0.056581$0.0061960.0565960.006210.001062
0xCa5...BF95
0xae...e59d
05/10/202510:48:45 AMbuy$0.053388$0.0061960.0533960.006210.0005468
0xCa5...BF95
0x88...ff09
05/10/20258:48:30 AMbuy$0.00002122$0.0061940.000021280.006210.003426
0xCa5...BF95
0xf3...9a9b
05/10/20258:44:35 AMbuy$0.00001011$0.0061940.000010130.006210.001632
0xCa5...BF95
0x9b...82ff
05/10/20258:44:30 AMbuy$0.052403$0.0061940.052410.006210.000388
0xCa5...BF95
0x9d...2d2d
05/10/20258:15:40 AMbuy$0.00003206$0.0061940.000032150.006210.005177
0xCa5...BF95
0xf5...d912
05/10/20258:11:30 AMbuy$0.00004961$0.0061930.000049740.006210.00801
0xCa5...BF95
0xf4...7cf3
05/10/20256:34:40 AMbuy$0.057538$0.0061930.0575580.006210.001217
0xCa5...BF95
0x3e...5005
05/10/20256:25:05 AMbuy$0.00002174$0.0061930.00002180.006210.003511
0xCa5...BF95
0x15...1ce3
05/10/20256:24:25 AMbuy$0.051833$0.0061930.0518380.006210.000296
0xCa5...BF95
0x58...f3ef
05/10/202512:39:25 AMbuy$0.00002317$0.0062220.000023130.006210.003724
0xCa5...BF95
0xae...97c4
05/10/202512:31:50 AMbuy$0.00002978$0.0062220.000029720.006210.004786
0xCa5...BF95
0xd3...bd68
05/10/202512:28:40 AMbuy$0.00005618$0.0062220.000056070.006210.009029
0xCa5...BF95
0x39...9c24
05/09/20258:26:00 PMbuy$0.0000227$0.0062230.000022650.006210.003647
0xCa5...BF95
0x77...0ce6
05/09/20254:28:00 PMsell$0.000035$0.0061860.000034930.0061730.005659
0xCa5...BF95
0xb6...4a14
05/09/20254:13:55 PMsell$0.05899$0.0061570.0590130.0061730.00146
0xCa5...BF95
0x3b...52a9
05/09/20254:13:40 PMsell$0.056592$0.0061570.0566090.0061730.00107
0xCa5...BF95
0xd5...9a7e
05/09/20253:30:50 PMsell$0.00001106$0.0061630.000011080.0061730.001795
0xCa5...BF95
0x25...a977
05/09/20252:44:30 PMsell$0.00006958$0.0061610.00006970.0061730.01129
0xCa5...BF95
0xfe...047a
05/09/20252:40:10 PMsell$0.00001353$0.0061610.000013550.0061730.002195
0xCa5...BF95
0x1f...eebd