WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLNY-WXDAI pair

Presyo USD
$0.005988
Presyo
0.006028 WXDAI
TVL
$87.54
MKT CAP
$690.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xEE040b1deDf38a66d2646D3609c36c789f10107A
CLNY:
0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CLNY:
7,289.54
Pinagsama WXDAI:
$44.07

CLNY/WXDAI price stats sa Gnosis

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng CLNY token sa DEX SushiSwap ay $0.005988. Ang presyo ng CLNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng CLNY token ay 0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C na may market cap na $690,780.02. Ang kontrata ng liquidity pool ay 0xEE040b1deDf38a66d2646D3609c36c789f10107A na may kabuuang halaga na naka-lock (TVL) na $87.54. Ang CLNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLNY/WXDAI na may kontrata na address 0xEE040b1deDf38a66d2646D3609c36c789f10107A ay $87.54.

Ang kabuuang transaksyon ng CLNY/WXDAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CLNY/WXDAI pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLNY sa WXDAI ay 0.006028, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CLNY sa USD ay $0.005988 ngayon.

CLNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/26/202611:59:00 AMsell$0.00987$0.0059880.0099380.0060281.64
0x71B...8056
0xff...23ac
02/20/20261:22:00 AMbuy$0.01$0.0060710.010.0060651.64
0x71B...8056
0xb9...0054
02/18/20264:05:45 PMsell$0.001064$0.0060430.0010610.0060270.1761
0x000...c475
0x38...f1cf
02/13/20268:08:05 PMsell$0.00001876$0.006020.000018780.0060270.003116
0x888...bD21
0x85...75f2
02/13/20268:01:25 PMsell$0.00003646$0.006020.00003650.0060270.006056
0x888...bD21
0xde...6d1d
02/13/20267:51:15 PMsell$0.00009864$0.0060410.000098420.0060270.01632
0x888...bD21
0xcb...74c7
02/08/202612:01:30 PMbuy$0.0007873$0.0060560.00078840.0060640.13
0x1a5...d264
0x0c...f4e9
02/05/20265:31:35 PMsell$0.000566$0.0060240.00056630.0060270.09395
0x888...Cf3D
0x21...7ec7
02/04/20267:14:35 AMbuy$0.0000228$0.0060440.000022870.0060640.003772
0x888...Cf3D
0xa5...bcf2
02/04/20265:23:10 AMbuy$0.00003427$0.0060560.000034310.0060640.005658
0x888...Cf3D
0x38...bfe7
02/04/20263:50:20 AMbuy$0.00003812$0.0060630.000038120.0060640.006287
0x888...Cf3D
0x0d...8977
02/03/202610:50:35 PMsell$0.00004845$0.0060510.000048260.0060270.008007
0x888...Cf3D
0x0c...aedf
02/03/20269:11:30 PMbuy$0.00003427$0.0060560.000034310.0060640.005658
0x888...Cf3D
0x98...fb0c
02/03/20268:44:40 PMbuy$0.00008966$0.0060680.00008960.0060640.01477
0x888...Cf3D
0xae...8d04
02/03/20267:41:20 PMsell$0.00004783$0.0060120.000047950.0060270.007955
0x888...Cf3D
0x47...408a
02/03/20267:27:25 PMbuy$0.00003818$0.0060730.000038120.0060640.006287
0x888...Cf3D
0xed...b9b5
02/03/20266:49:30 PMsell$0.00004808$0.006040.000047980.0060270.00796
0x888...Cf3D
0x60...5b15
02/03/20266:25:50 PMsell$0.00004856$0.0060510.000048370.0060270.008025
0x888...Cf3D
0x88...fade
02/03/20266:11:50 PMsell$0.00004846$0.0060350.00004840.0060270.008029
0x888...Cf3D
0x9f...7f7f
02/03/20264:34:05 PMsell$0.00004867$0.0060340.000048620.0060270.008066
0x888...Cf3D
0x16...026f