WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLNY-WXDAI pair

Presyo USD
$0.006097
Presyo
0.006062 WXDAI
TVL
$88.63
MKT CAP
$792.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEE040b1deDf38a66d2646D3609c36c789f10107A
CLNY:
0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CLNY:
7,290.06
Pinagsama WXDAI:
$44.06

CLNY/WXDAI price stats sa Gnosis

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng CLNY token sa DEX SushiSwap ay $0.006097. Ang presyo ng CLNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CLNY token ay 0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C na may market cap na $792,498.60. Ang kontrata ng liquidity pool ay 0xEE040b1deDf38a66d2646D3609c36c789f10107A na may kabuuang halaga na naka-lock (TVL) na $88.64. Ang CLNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLNY/WXDAI na may kontrata na address 0xEE040b1deDf38a66d2646D3609c36c789f10107A ay $88.64.

Ang kabuuang transaksyon ng CLNY/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CLNY/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLNY sa WXDAI ay 0.006062, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CLNY sa USD ay $0.006097 ngayon.

CLNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/16/202510:10:30 AMbuy$0.0008313$0.0060970.00082650.0060620.1363
0x602...f67a
0x1b...ac59
12/15/20257:00:50 PMbuy$12.85$0.006026100.0060442,133.6
0x34b...14Ca
0x2e...cb7e
12/15/20256:56:40 PMsell$6.54$0.0036088.090.0036141,814.42
0x0fc...03a5
0xe5...7d33
12/13/202511:04:25 AMsell$0.00101$0.0054120.0010310.0055240.1866
0x000...4312
0x1f...3b37
12/13/20258:50:20 AMsell$0.001318$0.005540.0013140.0055240.2379
0x000...3e64
0xca...f20c
12/09/20255:24:15 PMsell$0.001117$0.005540.0011140.0055250.2017
0x000...4B15
0xd0...8ca7
12/09/20254:25:30 PMsell$0.001028$0.0055050.0010310.0055250.1867
0x000...a8C2
0x40...0c51
12/09/20254:00:15 PMsell$0.001468$0.0054870.0014790.0055250.2676
0x000...7C3e
0xc7...d1a1
12/07/20253:12:50 PMsell$1.61$0.0057441.610.005738281.29
0x39D...f1EA
0x46...b422
12/06/20251:57:00 PMsell$0.001052$0.0059630.0010510.0059580.1764
0x000...90Be
0x10...4802
12/01/20252:10:45 PMsell$0.001018$0.0059560.0010180.0059580.1709
0x000...69b9
0xf9...39f6
11/25/20256:11:05 AMbuy$0.0001505$0.0060170.000150.0059940.02502
0xd39...489b
0x42...78b6
11/22/202512:46:35 AMsell$0.004194$0.0059690.0041860.0059580.7025
0xf09...3CE2
0x54...cff7
11/22/202512:46:30 AMbuy$12.94$0.005986100.0059762,161.53
0x6bf...823f
0xa7...c733
11/22/202512:45:20 AMsell$0.004422$0.0035460.0044280.0035511.24
0xf09...3CE2
0xf5...5d1d
11/22/202512:45:15 AMbuy$14.13$0.003556100.0035613,974.66
0x6bf...823f
0x3d...fffa
11/21/202511:03:05 PMbuy$0.003003$0.0017780.0029940.0017721.68
0xf09...3CE2
0xa8...b36a
11/21/202511:03:00 PMsell$9.78$0.00177316.470.0017675,517.06
0xeD9...56e3
0x39...fc32
11/14/20257:32:25 AMbuy$0.0001498$0.0050760.000150.0050820.02951
0xd39...489b
0x4d...4640
11/14/20257:28:40 AMsell$0.001023$0.0050540.0010230.0050520.2025
0x000...69a3
0x52...fd26