WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLNY-WXDAI pair

Presyo USD
$0.006017
Presyo
0.005994 WXDAI
TVL
$87.9
MKT CAP
$783.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEE040b1deDf38a66d2646D3609c36c789f10107A
CLNY:
0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CLNY:
7,326.64
Pinagsama WXDAI:
$43.78

CLNY/WXDAI price stats sa Gnosis

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng CLNY token sa DEX SushiSwap ay $0.006017. Ang presyo ng CLNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CLNY token ay 0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C na may market cap na $783,633.86. Ang kontrata ng liquidity pool ay 0xEE040b1deDf38a66d2646D3609c36c789f10107A na may kabuuang halaga na naka-lock (TVL) na $87.91. Ang CLNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLNY/WXDAI na may kontrata na address 0xEE040b1deDf38a66d2646D3609c36c789f10107A ay $87.91.

Ang kabuuang transaksyon ng CLNY/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CLNY/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLNY sa WXDAI ay 0.005994, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CLNY sa USD ay $0.006017 ngayon.

CLNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/25/20256:11:05 AMbuy$0.0001505$0.0060170.000150.0059940.02502
0xd39...489b
0x42...78b6
11/22/202512:46:35 AMsell$0.004194$0.0059690.0041860.0059580.7025
0xf09...3CE2
0x54...cff7
11/22/202512:46:30 AMbuy$12.94$0.005986100.0059762,161.53
0x6bf...823f
0xa7...c733
11/22/202512:45:20 AMsell$0.004422$0.0035460.0044280.0035511.24
0xf09...3CE2
0xf5...5d1d
11/22/202512:45:15 AMbuy$14.13$0.003556100.0035613,974.66
0x6bf...823f
0x3d...fffa
11/21/202511:03:05 PMbuy$0.003003$0.0017780.0029940.0017721.68
0xf09...3CE2
0xa8...b36a
11/21/202511:03:00 PMsell$9.78$0.00177316.470.0017675,517.06
0xeD9...56e3
0x39...fc32
11/14/20257:32:25 AMbuy$0.0001498$0.0050760.000150.0050820.02951
0xd39...489b
0x4d...4640
11/14/20257:28:40 AMsell$0.001023$0.0050540.0010230.0050520.2025
0x000...69a3
0x52...fd26
11/10/20256:05:00 AMsell$0.004674$0.0050540.0046730.0050520.9248
0x9B2...24F7
0x7e...8212
11/10/20256:04:55 AMbuy$13.26$0.005068100.0050672,616.78
0x6bf...823f
0x40...d837
11/10/20256:03:30 AMsell$0.0205$0.002860.020490.0028597.16
0x952...0016
0x97...cae1
11/10/20256:03:25 AMbuy$58.65$0.002867200.00286620,453.66
0x6bf...823f
0x9c...b02f
11/10/20256:01:35 AMbuy$0.002713$0.00033290.0027120.00033278.15
0x952...0016
0xaf...a50e
11/10/20256:01:30 AMsell$7.68$0.000331930.140.000331823,143.39
0x800...Ba04
0x1b...2303
11/10/20253:43:50 AMbuy$0.0001501$0.0051580.000150.0051510.02911
0xd39...489b
0xf6...9be0
11/07/20259:15:10 PMbuy$0.00005114$0.0051450.00005120.0051510.009939
-
0x30...2f66
11/07/20256:43:30 PMbuy$0.0004996$0.0051480.00050.0051510.09705
0xd39...489b
0x92...bd85
11/07/20252:30:45 AMsell$0.00004827$0.0051220.000048250.005120.009423
0xd39...489b
0xe2...6808
11/07/20252:16:35 AMsell$0.00001503$0.0050920.000015110.005120.002952
0xd39...489b
0x08...928b