WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLNY-WXDAI pair

Presyo USD
$0.006176
Presyo
0.006158 WXDAI
TVL
$88.7
MKT CAP
$807.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEE040b1deDf38a66d2646D3609c36c789f10107A
CLNY:
0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CLNY:
7,160.14
Pinagsama WXDAI:
$44.23

CLNY/WXDAI price stats sa Gnosis

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng CLNY token sa DEX SushiSwap ay $0.006176. Ang presyo ng CLNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CLNY token ay 0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C na may market cap na $807,576.90. Ang kontrata ng liquidity pool ay 0xEE040b1deDf38a66d2646D3609c36c789f10107A na may kabuuang halaga na naka-lock (TVL) na $88.71. Ang CLNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLNY/WXDAI na may kontrata na address 0xEE040b1deDf38a66d2646D3609c36c789f10107A ay $88.71.

Ang kabuuang transaksyon ng CLNY/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CLNY/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLNY sa WXDAI ay 0.006158, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CLNY sa USD ay $0.006176 ngayon.

CLNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/22/20251:14:10 AMsell$0.0001005$0.0061760.00010020.0061580.01628
0x000...5e6f
0x58...91e0
06/22/20251:03:25 AMsell$0.0001016$0.0061760.00010140.0061580.01646
0x000...3f5f
0xdd...315f
06/22/202512:56:30 AMsell$0.0001033$0.0061760.0001030.0061580.01673
0x000...E606
0x64...344c
06/21/202512:26:40 AMsell$0.0001006$0.0061720.00010030.0061580.0163
0x000...2baA
0xed...3c69
06/21/202512:14:00 AMsell$0.0001019$0.0061720.00010170.0061580.01651
0x000...1684
0x45...b16f
06/18/20256:10:40 PMsell$0.0001003$0.006170.00010010.0061580.01626
0x000...45C9
0x3f...c87c
06/18/20254:24:35 PMsell$0.0001016$0.006170.00010140.0061580.01646
0x000...5e6f
0x45...d70a
06/18/20254:23:25 PMsell$0.0001032$0.006170.0001030.0061580.01673
0x000...a17a
0x8d...5b4d
06/17/20255:45:50 PMsell$0.0001008$0.0061690.00010070.0061590.01635
0x000...096c
0x2d...17b0
06/16/20251:43:15 AMsell$0.04886$0.0061780.048760.0061657.9
0x9b0...683d
0x8e...0f39
06/16/20251:43:15 AMbuy$0.0002149$0.0062220.00021450.0062090.03454
0x038...Ee0d
0x41...e960
06/13/202512:58:30 AMsell$0.001022$0.0061830.001020.0061720.1653
0x000...1a81
0x30...6fab
06/12/202510:05:50 PMsell$0.0001033$0.0061750.00010320.0061720.01673
0x000...680F
0x45...b636
06/12/20257:08:25 PMsell$0.0001004$0.006170.00010040.0061720.01627
0x000...E8BA
0xf1...1f43
06/12/202512:15:05 PMsell$0.0001006$0.0061640.00010070.0061720.01632
0x000...0e7e
0xf5...bec5
06/12/20257:00:35 AMsell$0.0001007$0.0061570.0001010.0061720.01636
0x000...c18e
0xb3...840f
06/12/20255:30:10 AMsell$0.0001014$0.0061570.00010170.0061720.01647
0x000...4B15
0xb6...46da
06/12/202512:15:30 AMsell$0.0001004$0.0061570.00010070.0061730.01631
0x000...Cb95
0xc2...73c9
06/11/202511:54:05 PMsell$0.0001002$0.0061570.00010050.0061730.01628
0x000...4D46
0x09...cb90
06/11/20251:53:20 PMsell$0.0001008$0.0061650.0001010.0061730.01636
0x000...E557
0xff...824d