- WhatToFarm
- Gnosis
- SushiSwap V3
- BZZ-WXDAI LPs
Impormasyon tungkol sa BZZ-WXDAI pair
- Pinagsama BZZ:
- 18,160.28
- Pinagsama WXDAI:
- $254.1
BZZ/WXDAI price stats sa Gnosis
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng BZZ token sa DEX SushiSwap V3 ay $0.1174. Ang presyo ng BZZ ay pataas 5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6.29. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $155,755.32. Ang kontrata ng liquidity pool ay 0x7583b9C573FA4FB5Ea21C83454939c4Cf6aacBc3 na may kabuuang halaga na naka-lock (TVL) na $2,387.97. Ang BZZ/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng BZZ/WXDAI ngayon?
Ang kasalukuyang liquidity ng BZZ/WXDAI na may kontrata na address 0x7583b9C573FA4FB5Ea21C83454939c4Cf6aacBc3 ay $2,387.97.
Ilang transaksyon ang mayroon sa BZZ/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BZZ/WXDAI ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa BZZ/WXDAI pool sa nakaraang 24 na oras?
Ang BZZ/WXDAI pool ay may trading volume na $6.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BZZ sa WXDAI?
Ang exchange rate ng 1 BZZ sa WXDAI ay 0.1169, na naitala noong 6:58 PM UTC.
Magkano ang 1 BZZ sa dolyar?
Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.1174 ngayon.
BZZ-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:38:40 PM | sell | $0.282 | $0.1174 | 0.2808 | 0.1169 | 2.4 | 0x1e...3456 | |
| 10/30/2025 | 4:35:40 PM | buy | $0.4137 | $0.1172 | 0.415 | 0.1175 | 3.52 | 0x38...d544 | |
| 10/30/2025 | 4:35:35 PM | buy | $0.1992 | $0.1169 | 0.1998 | 0.1172 | 1.7 | 0xdc...c529 | |
| 10/30/2025 | 4:10:45 PM | buy | $0.2066 | $0.117 | 0.2067 | 0.117 | 1.76 | 0x4b...71cd | |
| 10/30/2025 | 12:42:35 PM | buy | $0.1621 | $0.1173 | 0.1615 | 0.1169 | 1.38 | 0x65...36dd | |
| 10/30/2025 | 12:42:25 PM | sell | $0.1933 | $0.1166 | 0.1926 | 0.1162 | 1.65 | 0xb9...6f34 | |
| 10/30/2025 | 12:30:30 PM | sell | $0.1937 | $0.1165 | 0.1934 | 0.1164 | 1.66 | 0xdc...d4f5 | |
| 10/30/2025 | 12:29:00 PM | sell | $0.02261 | $0.1167 | 0.02258 | 0.1165 | 0.1938 | 0xb2...be16 | |
| 10/30/2025 | 12:27:20 PM | sell | $0.06587 | $0.1166 | 0.06581 | 0.1165 | 0.5645 | 0x00...3bf1 | |
| 10/30/2025 | 12:18:20 PM | sell | $0.1946 | $0.1168 | 0.1944 | 0.1167 | 1.66 | 0x45...f779 | |
| 10/30/2025 | 7:20:35 AM | buy | $0.2134 | $0.1172 | 0.2138 | 0.1174 | 1.82 | 0x48...c29f | |
| 10/30/2025 | 7:20:25 AM | buy | $0.05367 | $0.117 | 0.05376 | 0.1172 | 0.4584 | 0x2b...deb4 | |
| 10/30/2025 | 7:12:10 AM | buy | $0.204 | $0.117 | 0.2042 | 0.1171 | 1.74 | 0x72...b4ac | |
| 10/30/2025 | 4:37:25 AM | buy | $0.1142 | $0.1164 | 0.1145 | 0.1168 | 0.9808 | 0xbc...c7ba | |
| 10/30/2025 | 4:16:00 AM | sell | $0.1948 | $0.1161 | 0.1949 | 0.1161 | 1.67 | 0xca...b7f7 | |
| 10/30/2025 | 4:15:35 AM | sell | $0.009239 | $0.1161 | 0.009243 | 0.1162 | 0.07951 | 0xbe...83ea | |
| 10/30/2025 | 4:11:40 AM | sell | $0.06009 | $0.1162 | 0.06011 | 0.1162 | 0.517 | 0x01...e254 | |
| 10/30/2025 | 4:09:25 AM | sell | $0.1963 | $0.1163 | 0.1964 | 0.1164 | 1.68 | 0x08...07e2 | |
| 10/30/2025 | 4:07:50 AM | sell | $0.0194 | $0.1164 | 0.01941 | 0.1165 | 0.1666 | 0xe6...94ed | |
| 10/30/2025 | 3:44:30 AM | sell | $0.06229 | $0.1164 | 0.06231 | 0.1165 | 0.5347 | 0x8f...2ed8 |