WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-WXDAI pair

Presyo USD
$0.04262
Presyo
0.04258 WXDAI
TVL
$1,001.84
MKT CAP
$67.8K
5m
0%
1h
0%
4h
0%
24h
7.41%
Ibahagi
TXNS
34
Mga Bumili
22
Mga Nagbenta
12
Dami
11
Telegram price alerts
Pares:
0x7583b9C573FA4FB5Ea21C83454939c4Cf6aacBc3
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BZZ:
19,597.36
Pinagsama WXDAI:
$166.24

BZZ/WXDAI price stats sa Gnosis

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng BZZ token sa DEX SushiSwap V3 ay $0.04262. Ang presyo ng BZZ ay pataas 7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10.89. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $67,789.31. Ang kontrata ng liquidity pool ay 0x7583b9C573FA4FB5Ea21C83454939c4Cf6aacBc3 na may kabuuang halaga na naka-lock (TVL) na $1,001.85. Ang BZZ/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/WXDAI na may kontrata na address 0x7583b9C573FA4FB5Ea21C83454939c4Cf6aacBc3 ay $1,001.85.

Ang kabuuang transaksyon ng BZZ/WXDAI ay 34 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BZZ/WXDAI pool ay may trading volume na $10.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa WXDAI ay 0.04258, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.04262 ngayon.

BZZ-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/25/202610:32:30 PMsell$0.001355$0.042620.0013540.042580.0318
0x6bc...1621
0x34...4ae5
09/25/202610:32:25 PMsell$0.00002301$0.042620.000022980.042580.0005398
0x48F...6CEe
0x2e...36f9
09/25/202610:32:25 PMsell$0.053034$0.042620.0530310.042580.00007119
0xd52...A84E
0xec...5dd4
09/25/202610:31:40 PMsell$0.0002523$0.042620.0002520.042580.005918
0xaEF...11D7
0x78...b40e
09/25/202610:18:05 PMsell$0.03617$0.042640.036130.042590.8482
0x43c...69ba
0x73...972a
09/25/202610:18:05 PMsell$0.007682$0.042630.0076730.042580.1802
0x2e9...212F
0x6c...9534
09/25/202610:18:05 PMsell$0.01668$0.042650.016660.042610.391
0x7DC...F022
0x73...296b
09/25/202610:18:00 PMbuy$2.58$0.042162.580.0421161.36
0x497...A452
0x84...df1b
09/25/20265:54:50 PMbuy$0.3293$0.041320.32890.041287.96
0x15e...3591
0xb1...cc17
09/25/20265:54:45 PMbuy$4.5$0.04054.50.04046111.21
0x76D...50C7
0x49...dff7
09/25/20265:54:45 PMbuy$0.7138$0.041020.7130.0409817.39
0xB9A...D991
0xa0...508f
09/25/20265:54:45 PMsell$1.71$0.041061.710.0410241.69
0x0Ff...C778
0x12...814d
09/25/20262:06:30 PMsell$0.05052$0.038990.050510.038981.29
0x15e...3591
0x88...68ce
09/25/202612:17:25 PMsell$0.03851$0.039030.038490.039010.9867
0x128...44dB
0x7b...657c
09/25/202611:16:20 AMbuy$0.01165$0.038750.01180.039250.3006
0x1c4...E4a1
0xd2...ba10
09/25/202611:11:50 AMbuy$0.03586$0.03880.036260.039230.9242
0x351...9E5A
0x28...c93d
09/25/202611:11:45 AMbuy$0.01059$0.038840.010690.039220.2727
0x444...5002
0x96...b78d
09/25/202611:10:05 AMbuy$0.000193$0.038850.00019490.039220.004969
0xdE2...1A1d
0x75...8012
09/25/202611:10:05 AMbuy$0.001325$0.038850.0013380.039220.03411
0x7cA...47AA
0x19...7f76
09/25/202611:10:00 AMbuy$0.058886$0.038850.058970.039220.0002287
0xA55...405B
0xf4...9710