- WhatToFarm
- Gnosis
- SushiSwap
- BZZ-WXDAI LPs
Impormasyon tungkol sa BZZ-WXDAI pair
- Pinagsama BZZ:
- 14,441.87
- Pinagsama WXDAI:
- $1,412.9
BZZ/WXDAI price stats sa Gnosis
Noong Disyembre 27, 2024, ang kasalukuyang presyo ng BZZ token sa DEX SushiSwap ay $0.4156. Ang presyo ng BZZ ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $10.46. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $434,119.09. Ang kontrata ng liquidity pool ay 0x7583b9C573FA4FB5Ea21C83454939c4Cf6aacBc3 na may kabuuang halaga na naka-lock (TVL) na $7,419.03. Ang BZZ/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng BZZ/WXDAI ngayon?
Ang kasalukuyang liquidity ng BZZ/WXDAI na may kontrata na address 0x7583b9C573FA4FB5Ea21C83454939c4Cf6aacBc3 ay $7,419.03.
Ilang transaksyon ang mayroon sa BZZ/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BZZ/WXDAI ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa BZZ/WXDAI pool sa nakaraang 24 na oras?
Ang BZZ/WXDAI pool ay may trading volume na $10.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BZZ sa WXDAI?
Ang exchange rate ng 1 BZZ sa WXDAI ay 0.4146, na naitala noong 5:07 AM UTC.
Magkano ang 1 BZZ sa dolyar?
Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.4156 ngayon.
BZZ-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 2:04:45 AM | buy | $0.6014 | $0.4156 | 0.6 | 0.4146 | 1.44 | 0x54...7387 | |
| 12/26/2024 | 9:10:45 PM | sell | $0.8014 | $0.4121 | 0.8015 | 0.4121 | 1.94 | 0x7c...5f46 | |
| 12/26/2024 | 5:32:40 PM | sell | $0.4808 | $0.4122 | 0.4809 | 0.4122 | 1.16 | 0xe2...e9e6 | |
| 12/26/2024 | 2:51:15 PM | sell | $0.8013 | $0.4125 | 0.8009 | 0.4123 | 1.94 | 0x4b...b7ff | |
| 12/26/2024 | 1:09:35 PM | sell | $0.5798 | $0.4126 | 0.5795 | 0.4124 | 1.4 | 0x5e...52d6 | |
| 12/26/2024 | 8:38:40 AM | sell | $0.678 | $0.4125 | 0.678 | 0.4125 | 1.64 | 0xf4...e785 | |
| 12/26/2024 | 8:35:10 AM | sell | $0.5827 | $0.4126 | 0.5827 | 0.4126 | 1.41 | 0x3f...3927 | |
| 12/26/2024 | 8:20:10 AM | sell | $0.8768 | $0.4127 | 0.8768 | 0.4127 | 2.12 | 0xac...ccf5 | |
| 12/26/2024 | 8:15:25 AM | sell | $0.9017 | $0.4128 | 0.9017 | 0.4128 | 2.18 | 0x9c...21a6 | |
| 12/26/2024 | 8:07:45 AM | sell | $0.7647 | $0.4129 | 0.7647 | 0.4129 | 1.85 | 0x30...4c76 | |
| 12/26/2024 | 8:03:50 AM | sell | $0.6891 | $0.413 | 0.6891 | 0.413 | 1.66 | 0x5c...9bed | |
| 12/26/2024 | 4:07:35 AM | sell | $2 | $0.4132 | 2 | 0.4132 | 4.84 | 0x44...5f43 | |
| 12/26/2024 | 3:15:30 AM | sell | $0.701 | $0.4134 | 0.7009 | 0.4134 | 1.69 | 0x4b...a2b1 | |
| 12/26/2024 | 2:01:30 AM | sell | $0.6991 | $0.4135 | 0.699 | 0.4135 | 1.69 | 0x68...0abd | |
| 12/25/2024 | 4:36:55 PM | sell | $0.5962 | $0.4138 | 0.5958 | 0.4136 | 1.44 | 0x82...b9d8 | |
| 12/25/2024 | 4:33:40 PM | sell | $0.6974 | $0.4139 | 0.697 | 0.4137 | 1.68 | 0x8e...707d | |
| 12/25/2024 | 10:22:40 AM | buy | $0.1511 | $0.417 | 0.1508 | 0.4162 | 0.3623 | 0x1d...6a2d | |
| 12/25/2024 | 10:22:35 AM | buy | $0.4113 | $0.417 | 0.4105 | 0.4162 | 0.9863 | 0xaf...ca07 | |
| 12/25/2024 | 10:21:10 AM | buy | $0.4583 | $0.4169 | 0.4573 | 0.4161 | 1.09 | 0xa8...5e04 | |
| 12/25/2024 | 10:16:40 AM | buy | $0.3724 | $0.4169 | 0.3717 | 0.416 | 0.8933 | 0x9b...3fb9 |