WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-WXDAI pair

Presyo USD
$0.1763
Presyo
0.1766 WXDAI
TVL
$3,990.18
MKT CAP
$232.9K
5m
0%
1h
0%
4h
0.26%
24h
-0.18%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
6
Telegram price alerts
Pares:
0x7583b9C573FA4FB5Ea21C83454939c4Cf6aacBc3
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BZZ:
19,520.87
Pinagsama WXDAI:
$547.95

BZZ/WXDAI price stats sa Gnosis

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng BZZ token sa DEX SushiSwap V3 ay $0.1763. Ang presyo ng BZZ ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $6.10. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $232,894.59. Ang kontrata ng liquidity pool ay 0x7583b9C573FA4FB5Ea21C83454939c4Cf6aacBc3 na may kabuuang halaga na naka-lock (TVL) na $3,990.19. Ang BZZ/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/WXDAI na may kontrata na address 0x7583b9C573FA4FB5Ea21C83454939c4Cf6aacBc3 ay $3,990.19.

Ang kabuuang transaksyon ng BZZ/WXDAI ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BZZ/WXDAI pool ay may trading volume na $6.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa WXDAI ay 0.1766, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.1763 ngayon.

BZZ-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/29/20252:37:10 PMbuy$0.1473$0.17630.14760.17660.8356
0xA79...BC93
0xbd...6307
12/29/20252:33:10 PMbuy$0.6407$0.17620.64170.17653.63
0x33a...4444
0xb1...96ca
12/29/202512:47:45 PMbuy$0.6422$0.17650.64140.17633.63
0xa39...ffff
0x5f...a28c
12/29/202512:14:05 PMsell$0.6442$0.17590.64180.17523.66
0xA2F...aaaa
0xd5...3413
12/29/202512:07:45 PMsell$0.8607$0.17670.85480.17554.87
0xceC...2222
0x92...ed90
12/29/202511:59:20 AMsell$0.1158$0.17570.11570.17560.659
0x5fa...0f1D
0x49...571a
12/29/202511:07:15 AMsell$0.08357$0.17590.083460.17560.4751
0x5fa...0f1D
0x89...1fa6
12/29/202510:58:30 AMsell$0.06816$0.17580.068110.17570.3876
0x5fa...0f1D
0x9b...1ddd
12/29/202510:57:30 AMsell$0.007698$0.17580.0076930.17570.04378
0x5fa...0f1D
0x9e...dab8
12/29/202510:47:00 AMsell$0.08024$0.17590.080150.17570.4561
0x679...1111
0xfa...aad7
12/29/20259:49:45 AMsell$0.642$0.17580.64190.17583.65
-
0x10...a744
12/29/20259:41:20 AMsell$0.64$0.17550.64160.1763.64
0xA2F...aaaa
0x46...905d
12/29/20259:33:00 AMsell$0.6399$0.17570.64150.17613.64
0xa39...ffff
0xa9...93cd
12/29/20253:46:55 AMbuy$0.4102$0.17680.41120.17722.31
0xFcF...DDDD
0x6e...2f42
12/29/20253:00:20 AMbuy$0.01278$0.17670.012810.17720.07232
0xdBC...D9f9
0xaf...f7ac
12/29/20252:06:15 AMbuy$0.1487$0.17670.14910.17720.8417
0xA79...BC93
0x75...607b
12/29/20251:43:30 AMbuy$0.3201$0.17670.32090.17711.81
0x054...3333
0x8b...988b
12/28/202510:49:35 AMbuy$0.01$0.17660.010020.1770.05662
0xe92...CCCC
0x25...b834
12/28/202510:49:30 AMbuy$0.02201$0.17660.022070.1770.1246
0x5fa...0f1D
0x18...acab
12/28/202510:44:35 AMbuy$2.01$0.17632.020.176711.44
0x344...ca4F
0x91...4c78