WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-WXDAI pair

Presyo USD
$0.1365
Presyo
0.1361 WXDAI
TVL
$2,732.73
MKT CAP
$182.9K
5m
0%
1h
0%
4h
-0.07%
24h
-0.80%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
2
Telegram price alerts
Pares:
0x7583b9C573FA4FB5Ea21C83454939c4Cf6aacBc3
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BZZ:
18,005.28
Pinagsama WXDAI:
$273.08

BZZ/WXDAI price stats sa Gnosis

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BZZ token sa DEX SushiSwap V3 ay $0.1365. Ang presyo ng BZZ ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2.01. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $182,948.76. Ang kontrata ng liquidity pool ay 0x7583b9C573FA4FB5Ea21C83454939c4Cf6aacBc3 na may kabuuang halaga na naka-lock (TVL) na $2,732.73. Ang BZZ/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/WXDAI na may kontrata na address 0x7583b9C573FA4FB5Ea21C83454939c4Cf6aacBc3 ay $2,732.73.

Ang kabuuang transaksyon ng BZZ/WXDAI ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BZZ/WXDAI pool ay may trading volume na $2.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa WXDAI ay 0.1361, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.1365 ngayon.

BZZ-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/18/20258:25:05 PMsell$0.04196$0.13650.041830.13610.3072
0x90F...8002
0x03...cb21
09/18/20257:48:25 PMsell$0.1413$0.13660.14090.13621.03
0x90F...8002
0x13...5ccf
09/18/202512:39:00 PMsell$0.000623$0.13660.00062140.13630.004558
0x90F...8002
0x8b...0cf1
09/18/202512:38:55 PMsell$0.00996$0.13660.0099340.13630.07286
0x90F...8002
0x07...7526
09/18/202512:10:25 PMsell$0.03535$0.13670.035240.13630.2584
0x90F...8002
0x43...2d10
09/18/20256:14:40 AMsell$0.1233$0.13680.12290.13640.9013
0x90F...8002
0x07...42ea
09/18/20256:13:10 AMsell$0.2304$0.1370.22970.13661.68
0xA79...BC93
0x76...738e
09/18/20256:06:40 AMsell$0.1456$0.13720.14510.13681.06
0x90F...8002
0x86...4cc3
09/18/20253:11:40 AMsell$0.09285$0.13720.092640.13690.6765
0x90F...8002
0x73...5db1
09/18/20251:40:15 AMsell$0.2031$0.13740.20260.13711.47
0x929...a45A
0xf5...b4b1
09/18/20251:40:10 AMbuy$0.3209$0.13810.32020.13782.32
0x679...1111
0xa6...58ab
09/17/202511:06:50 PMbuy$0.2172$0.13780.21670.13751.57
0xA9C...BBBB
0x91...1c03
09/17/202510:30:45 PMsell$0.06737$0.13690.067220.13660.4918
0x90F...8002
0xce...647f
09/17/202510:28:25 PMbuy$0.1913$0.13770.19080.13741.38
0xc7D...9999
0xb8...a7ab
09/17/202510:14:20 PMbuy$0.1858$0.13760.18520.13721.34
0xc7D...9999
0x36...deca
09/17/20258:11:25 PMbuy$0.169$0.13720.16870.1371.23
0xc7D...9999
0x6e...9bf6
09/17/20258:07:35 PMbuy$0.1847$0.1370.18440.13681.34
0xc7D...9999
0x20...c417
09/17/20257:26:25 PMbuy$0.3209$0.13680.32040.13662.34
0xceC...2222
0x81...bb8f
09/17/20256:55:35 PMsell$0.3344$0.1360.33390.13582.45
0xA79...BC93
0x14...05c8
09/17/20256:16:40 PMsell$0.144$0.13590.14410.1361.05
0x90F...8002
0xee...406f