WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-WXDAI pair

Presyo USD
$0.09553
Presyo
0.0959 WXDAI
TVL
$2,656.32
MKT CAP
$141K
5m
0%
1h
0.29%
4h
0.23%
24h
-0.42%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x7583b9C573FA4FB5Ea21C83454939c4Cf6aacBc3
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BZZ:
20,764.29
Pinagsama WXDAI:
$675.24

BZZ/WXDAI price stats sa Gnosis

Noong Marso 30, 2026, ang kasalukuyang presyo ng BZZ token sa DEX SushiSwap V3 ay $0.09553. Ang presyo ng BZZ ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.08. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $141,028.15. Ang kontrata ng liquidity pool ay 0x7583b9C573FA4FB5Ea21C83454939c4Cf6aacBc3 na may kabuuang halaga na naka-lock (TVL) na $2,656.33. Ang BZZ/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/WXDAI na may kontrata na address 0x7583b9C573FA4FB5Ea21C83454939c4Cf6aacBc3 ay $2,656.33.

Ang kabuuang transaksyon ng BZZ/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BZZ/WXDAI pool ay may trading volume na $3.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa WXDAI ay 0.0959, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.09553 ngayon.

BZZ-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/30/202612:21:00 AMbuy$0.4008$0.095530.40240.09594.19
0xA79...BC93
0x47...285d
03/30/202612:20:15 AMbuy$0.1202$0.095540.12060.095891.25
0x051...6666
0x86...b722
03/30/202612:19:40 AMbuy$0.6778$0.095250.68220.095887.11
0x76b...8888
0x61...bac9
03/29/202611:01:40 PMbuy$0.4813$0.095610.48250.095865.03
0xA2F...aaaa
0x5e...4efa
03/29/202610:45:55 PMsell$0.6434$0.095310.64320.095286.75
0xa39...ffff
0xbb...684b
03/29/202610:42:25 PMsell$0.3653$0.095310.36530.09533.83
0xe92...CCCC
0x86...5cd3
03/29/20261:09:55 PMsell$0.3673$0.095340.36720.095313.85
0xc7D...9999
0x7b...12da
03/29/202611:09:00 AMbuy$0.009436$0.09590.0094360.095890.09839
0xb5b...6ffE
0x9f...1dcf
03/29/202610:23:45 AMbuy$0.01102$0.095930.011020.095890.1149
0x5C3...1510
0xa2...f771
03/28/202611:10:10 PMsell$0.05824$0.095330.058240.095320.611
0xD82...289f
0x26...a2f1
03/28/202611:08:35 PMbuy$0.009465$0.09590.0094640.09590.09869
0xb5b...6ffE
0xaa...34e1
03/28/20263:20:55 PMbuy$0.3216$0.09590.32150.095893.35
0x051...6666
0xd4...9213
03/28/20263:08:40 PMbuy$0.01327$0.095910.013270.095880.1384
0x5C3...1510
0x86...205f
03/28/20261:42:30 PMbuy$0.03439$0.095890.034390.095880.3586
0x2dB...2fC0
0x9a...c816
03/28/20269:06:55 AMbuy$0.02$0.095390.02010.095880.2096
0x33a...4444
0x76...7ea4
03/28/20269:06:50 AMsell$23.56$0.095223.680.0957247.49
0x1B1...a983
0xe4...11c5
03/28/202612:49:50 AMbuy$3.47$0.096693.460.0966135.89
0xf70...dbEF
0x08...0978
03/27/20266:12:35 PMsell$0.06003$0.095790.060150.095980.6267
0xFcF...DDDD
0x5b...4ced
03/27/20264:03:35 PMbuy$0.009904$0.096390.0099210.096560.1027
0xdBC...D9f9
0xc6...a15e
03/27/20262:23:25 PMsell$1.77$0.09611.760.0960118.42
0x915...8064
0x5c...9336