WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORG-WXDAI pair

Presyo USD
$0.5854
Presyo
0.5843 WXDAI
TVL
$10,044.38
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x113667192e11Cfd024358faFb92D80661aA13457
BORG:
0x6eefFC9Faa02700a7f0DcC363736CdD71238CAED
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BORG:
6,599.38
Pinagsama WXDAI:
$6,169.28

BORG/WXDAI price stats sa Gnosis

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng BORG token sa DEX SushiSwap V3 ay $0.5854. Ang presyo ng BORG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BORG token ay 0x6eefFC9Faa02700a7f0DcC363736CdD71238CAED na may market cap na $17,554.07. Ang kontrata ng liquidity pool ay 0x113667192e11Cfd024358faFb92D80661aA13457 na may kabuuang halaga na naka-lock (TVL) na $10,044.39. Ang BORG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORG/WXDAI na may kontrata na address 0x113667192e11Cfd024358faFb92D80661aA13457 ay $10,044.39.

Ang kabuuang transaksyon ng BORG/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BORG/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORG sa WXDAI ay 0.5843, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BORG sa USD ay $0.5854 ngayon.

BORG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/04/20252:56:15 PMsell$1.3$0.58541.30.58432.22
0xEfA...495d
0x25...1aee
10/04/20252:56:15 PMsell$0.7211$0.58550.71970.58441.23
0x679...1111
0xba...f83e
10/04/20252:56:10 PMsell$3.29$0.58573.280.58465.62
0x9A3...25DD
0xfb...322e
10/03/20258:36:00 PMsell$0.7526$0.58470.75290.58491.28
0x5fa...0f1D
0x09...8997
10/03/20257:57:50 PMsell$0.1134$0.58470.11340.58490.194
0xceC...2222
0xff...f100
10/03/20257:57:45 PMsell$4.03$0.5854.030.58516.89
0xEfA...495d
0xec...fcc7
10/03/20257:57:40 PMbuy$249.91$0.58642500.5866426.12
0x6bf...823f
0x30...3635
10/03/20257:57:40 PMsell$5.47$0.58555.480.58579.35
0xD0d...19eA
0x13...3c46
10/03/20257:57:40 PMsell$14.45$0.586614.450.586824.63
0x0A9...7d81
0x7d...2197
10/03/20257:57:40 PMsell$11.65$0.588111.650.588319.81
0x29D...6dFd
0xd4...bc81
10/03/202512:30:50 PMbuy$0.5233$0.57340.52270.57270.9126
0xAC6...34d5
0x26...472f
10/03/202512:30:45 PMbuy$5$0.572750.57228.74
0xEfA...495d
0x2b...e494
10/03/202512:30:45 PMbuy$1.61$0.57311.60.57262.81
0xF21...9C02
0x3e...f636
10/03/202512:30:35 PMbuy$8.45$0.57198.450.571414.78
0xD0d...19eA
0x50...8e15
10/03/20259:40:50 AMsell$1.1$0.561.10.55971.97
0xEfA...495d
0xb8...5207
10/03/20259:40:40 AMsell$2.63$0.56022.620.55994.69
0x057...0A8C
0x8b...14ee
10/02/20255:40:25 PMsell$0.05381$0.56080.053740.560.09595
0x602...f67a
0xf0...1d47
10/02/20254:09:20 PMsell$1.99$0.559620.56023.57
0xEfA...495d
0x47...439f
10/02/20254:09:20 PMsell$0.6241$0.55940.62480.56011.11
0x9B2...24F7
0x6e...64f4
10/02/20254:09:20 PMsell$0.9581$0.55970.95920.56041.71
0xceC...2222
0x79...b35a