WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.005698
Presyo
0.005701 WXDAI
TVL
$1,938.78
MKT CAP
$18.5K
5m
0%
1h
0%
4h
-0.02%
24h
-0.63%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
169,609.98
Pinagsama WXDAI:
$970

xMOON/WXDAI price stats sa Gnosis

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.005698. Ang presyo ng xMOON ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.14. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $18,467.85. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $1,938.78. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $1,938.78.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.005701, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.005698 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/03/20256:49:20 AMsell$0.001259$0.0056980.001260.0057010.221
0xd39...489b
0x27...a366
11/03/20254:57:20 AMsell$0.02914$0.0056980.029150.0057025.11
0x054...3333
0x4b...f781
11/03/20253:34:50 AMsell$0.1121$0.0056990.11220.00570219.67
0x679...1111
0x70...5f45
11/02/20258:10:40 PMbuy$0.0005403$0.0057340.00054060.0057370.09423
0xd39...489b
0xb8...31f9
11/01/202510:11:00 PMsell$0.01399$0.00570.0140.0057032.45
0xa39...ffff
0x84...e8bf
11/01/20253:03:15 PMsell$0.0002379$0.00570.0002380.0057030.04174
0xd39...489b
0xdc...206b
11/01/20252:50:50 PMsell$0.0002518$0.00570.0002520.0057030.04419
0xd39...489b
0xa6...80e7
11/01/20251:07:30 PMsell$0.001673$0.00570.0016740.0057030.2935
0xd39...489b
0x06...c2b3
11/01/202512:40:20 PMsell$0.219$0.0057010.21910.00570538.41
0xe92...CCCC
0x05...f115
11/01/202512:37:40 PMsell$0.1884$0.0057030.18850.00570733.04
0x054...3333
0x6f...a398
11/01/202512:36:50 PMsell$0.08051$0.0057050.080560.00570914.11
0xa39...ffff
0x79...a0d8
11/01/202512:00:45 PMsell$0.01004$0.0057050.010050.0057091.76
0xa39...ffff
0x54...572a
11/01/202511:05:20 AMsell$0.00003181$0.0057050.000031830.0057090.005575
0xd39...489b
0x82...18f8
11/01/20259:41:15 AMsell$0.006034$0.0057060.0060380.0057091.05
0xdB2...12B9
0x4e...dc39
11/01/20258:36:50 AMbuy$0.01003$0.005740.010030.0057441.74
0xa39...ffff
0xdd...24b7
11/01/20258:36:45 AMsell$0.01063$0.0057060.010640.0057091.86
0xf02...EEEE
0x52...8806
11/01/20258:36:15 AMsell$0.007831$0.0057060.0078360.0057091.37
0x996...6F9d
0xf8...910b
11/01/20257:14:30 AMsell$0.04615$0.0057060.046180.005718.08
0xa39...ffff
0x35...5947
11/01/20257:12:50 AMsell$0.08044$0.0057070.080490.0057114.09
0xFcF...DDDD
0x03...ea46
11/01/20257:12:45 AMsell$0.01051$0.0057070.010520.0057111.84
0xa39...ffff
0x44...ae7f