WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.003942
Presyo
0.003947 WXDAI
TVL
$1,537.18
MKT CAP
$12.8K
5m
0%
1h
0%
4h
-0.00%
24h
12.49%
Ibahagi
TXNS
71
Mga Bumili
1
Mga Nagbenta
70
Dami
52
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
194,345.4
Pinagsama WXDAI:
$769.44

xMOON/WXDAI price stats sa Gnosis

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.003942. Ang presyo ng xMOON ay pataas 12.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $51.93. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $12,778.77. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $1,537.18. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $1,537.18.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 71 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 70 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $51.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.003947, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.003942 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/18/20265:32:10 AMsell$0.0006793$0.0039420.00068010.0039470.1723
0x296...6b7a
0x81...fc5b
10/18/20261:50:45 AMsell$0.0000477$0.0039420.000047750.0039470.01209
0xE0F...2498
0x8c...c768
10/18/20261:42:45 AMsell$0.054396$0.0039420.0544010.0039470.001114
0xE0F...2498
0x52...5e44
10/18/20261:34:50 AMsell$0.06278$0.0039420.0627830.0039470.00007052
0xE0F...2498
0x64...b490
10/18/20261:30:30 AMsell$0.052257$0.0039420.0522590.0039470.0005725
0xE0F...2498
0x94...a982
10/18/20261:22:00 AMsell$0.0000365$0.0039420.000036540.0039470.009257
0xE0F...2498
0x0b...d150
10/18/20261:20:25 AMsell$0.00005042$0.0039420.000050480.0039470.01278
0xE0F...2498
0xb1...8122
10/18/20261:19:20 AMsell$0.00001404$0.0039420.000014050.0039470.003561
0x5DA...9ec8
0xa1...ab68
10/18/20261:19:05 AMsell$0.00001373$0.0039420.000013750.0039470.003484
0x5DA...9ec8
0xcb...43eb
10/18/20261:17:20 AMsell$0.0003576$0.0039420.00035790.0039470.09069
0xE0F...2498
0x84...6b40
10/18/20261:16:40 AMsell$0.054007$0.0039420.0540120.0039470.001016
0x371...7172
0x71...6c19
10/18/20261:07:35 AMsell$0.001659$0.0039420.001660.0039470.4207
0xE0F...2498
0x07...b9d3
10/18/20261:07:05 AMsell$0.0001827$0.0039420.00018290.0039470.04635
0xE0F...2498
0x53...c070
10/18/20261:06:30 AMsell$0.00004154$0.0039420.000041590.0039470.01053
0xE0F...2498
0x7b...99a6
10/18/20261:06:30 AMsell$0.00001182$0.0039420.000011830.0039470.002997
0xE34...D3A4
0x87...40ec
10/18/20261:06:00 AMsell$0.0004934$0.0039420.0004940.0039470.1251
0xE0F...2498
0x7e...bb11
10/18/20261:05:30 AMsell$0.051349$0.0039420.0513510.0039470.0003423
0xE0F...2498
0x67...5525
10/18/20261:03:50 AMsell$0.0008638$0.0039420.00086470.0039470.219
0xE0F...2498
0x91...fa57
10/18/20261:03:50 AMsell$0.0000373$0.0039420.000037340.0039470.009461
0xfe9...60Bb
0x2f...9f6c
10/18/20261:02:45 AMsell$0.05166$0.0039420.0516620.0039470.0004212
0xE0F...2498
0x81...6750