- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Impormasyon tungkol sa xMOON-WXDAI pair
- Pinagsama xMOON:
- 165,498.76
- Pinagsama WXDAI:
- $993.75
xMOON/WXDAI price stats sa Gnosis
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.006032. Ang presyo ng xMOON ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.03. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $19,492.58. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $1,990.77. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng xMOON/WXDAI ngayon?
Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $1,990.77.
Ilang transaksyon ang mayroon sa xMOON/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xMOON/WXDAI ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa xMOON/WXDAI pool sa nakaraang 24 na oras?
Ang xMOON/WXDAI pool ay may trading volume na $0.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xMOON sa WXDAI?
Ang exchange rate ng 1 xMOON sa WXDAI ay 0.006022, na naitala noong 6:02 AM UTC.
Magkano ang 1 xMOON sa dolyar?
Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.006032 ngayon.
xMOON-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:01:15 AM | buy | $0.001001 | $0.006032 | 0.001 | 0.006022 | 0.166 | 0x7e...8239 | |
| 06/26/2025 | 4:24:30 AM | buy | $0.0001001 | $0.006032 | 0.0001 | 0.006022 | 0.0166 | 0xf4...d0ce | |
| 06/26/2025 | 4:13:55 AM | buy | $0.0001001 | $0.006032 | 0.0001 | 0.006022 | 0.0166 | 0x2f...f9bb | |
| 06/26/2025 | 4:13:55 AM | buy | $0.0001001 | $0.006032 | 0.0001 | 0.006022 | 0.0166 | 0xa1...8dd5 | |
| 06/26/2025 | 4:01:30 AM | buy | $0.0001001 | $0.006032 | 0.0001 | 0.006022 | 0.0166 | 0xaa...788b | |
| 06/26/2025 | 3:46:55 AM | buy | $0.0001001 | $0.006032 | 0.0001 | 0.006022 | 0.0166 | 0x4f...62af | |
| 06/26/2025 | 3:20:00 AM | sell | $0.0002355 | $0.005996 | 0.0002351 | 0.005986 | 0.03928 | 0x0e...0539 | |
| 06/26/2025 | 3:20:00 AM | buy | $0.001001 | $0.006032 | 0.001 | 0.006022 | 0.166 | 0xaf...127a | |
| 06/26/2025 | 2:56:10 AM | buy | $0.001001 | $0.006032 | 0.001 | 0.006022 | 0.166 | 0x5b...9b40 | |
| 06/25/2025 | 11:59:45 PM | sell | $0.001003 | $0.005996 | 0.001001 | 0.005986 | 0.1672 | 0xbd...badf | |
| 06/25/2025 | 10:23:30 PM | sell | $0.0001002 | $0.005996 | 0.0001001 | 0.005986 | 0.01672 | 0x4d...4542 | |
| 06/25/2025 | 7:24:35 PM | sell | $0.001002 | $0.005993 | 0.001001 | 0.005986 | 0.1673 | 0xd2...6fe2 | |
| 06/25/2025 | 12:54:50 PM | buy | $0.02011 | $0.006029 | 0.02008 | 0.006022 | 3.33 | 0xc0...2d48 | |
| 06/25/2025 | 2:08:15 AM | buy | $0.00009983 | $0.006012 | 0.0001 | 0.006022 | 0.0166 | 0xbc...4ef3 | |
| 06/24/2025 | 9:52:55 PM | buy | $0.00009983 | $0.006012 | 0.0001 | 0.006022 | 0.0166 | 0x48...73d0 | |
| 06/24/2025 | 5:20:00 PM | buy | $0.00009981 | $0.006011 | 0.0001 | 0.006022 | 0.0166 | 0x02...5711 | |
| 06/24/2025 | 4:21:00 PM | buy | $0.00009976 | $0.006008 | 0.0001 | 0.006022 | 0.0166 | 0x72...d6a4 | |
| 06/24/2025 | 3:32:10 PM | sell | $0.0001 | $0.005974 | 0.0001002 | 0.005986 | 0.01674 | 0xc2...b495 | |
| 06/24/2025 | 2:39:25 PM | buy | $0.00009979 | $0.00601 | 0.0001 | 0.006022 | 0.0166 | 0xc7...74c2 | |
| 06/24/2025 | 2:32:55 PM | buy | $0.00009979 | $0.00601 | 0.0001 | 0.006022 | 0.0166 | 0x10...3581 |