WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.007371
Presyo
0.007352 WXDAI
TVL
$2,207.41
MKT CAP
$24K
5m
0%
1h
0%
4h
-0.09%
24h
-0.44%
Ibahagi
TXNS
51
Mga Bumili
43
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
149,322.72
Pinagsama WXDAI:
$1,100.89

xMOON/WXDAI price stats sa Gnosis

Noong Abril 23, 2025, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.007371. Ang presyo ng xMOON ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2.15. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $23,955.25. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $2,207.41. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $2,207.41.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 51 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 8 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $2.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.007352, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.007371 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/23/20259:35:15 PMsell$0.3455$0.0073710.34460.00735246.88
0xC2c...d873
0xb5...2746
04/23/20259:29:50 PMsell$0.05917$0.0073740.059020.0073558.02
0x0ac...b7f1
0xff...1500
04/23/20259:29:50 PMbuy$0.01002$0.0074180.010.0073991.35
0x76b...8888
0x8c...d159
04/23/20259:29:45 PMsell$0.2315$0.0073760.23090.00735731.38
0xC2c...d873
0xc3...ab4b
04/23/20258:53:40 PMsell$0.1259$0.0073780.12560.00735917.07
0x089...d804
0x9c...de62
04/23/20258:53:40 PMbuy$0.00203$0.0074220.0020250.0074030.2735
0x054...35f4
0x78...e61e
04/23/20258:53:35 PMbuy$0.4139$0.007420.41290.00740255.78
0x054...3333
0x5d...9dba
04/23/20258:53:30 PMbuy$0.1069$0.0074170.10660.00739814.41
0x0a8...A308
0xcd...f469
04/23/20251:44:45 PMbuy$0.003672$0.0074170.0036620.0073970.4951
0x094...3AAf
0x58...5482
04/23/20251:28:35 PMbuy$0.009114$0.0074190.0090870.0073971.22
0x08F...582d
0x71...ca8f
04/23/202512:11:15 PMbuy$0.001529$0.0074190.0015250.0073970.2061
0x111...4293
0xf0...8ef7
04/23/20259:54:30 AMbuy$0.03997$0.0074190.039850.0073975.38
0xfaB...4322
0xa7...4cc0
04/23/20259:11:20 AMbuy$0.0003799$0.0074190.00037880.0073970.05121
0x094...3AAf
0xbc...8fda
04/23/20258:17:40 AMbuy$0.01036$0.0074190.010330.0073971.39
0xa39...ffff
0x57...e312
04/23/20258:15:55 AMbuy$0.02933$0.0074180.029240.0073963.95
0xa39...ffff
0x3b...a120
04/23/20257:59:55 AMbuy$0.02006$0.0074180.020.0073962.7
0x30b...7777
0x91...295e
04/23/20255:23:45 AMbuy$0.0005464$0.0074120.00054530.0073960.07372
0x111...4293
0x2c...6ec6
04/23/20255:17:50 AMbuy$0.01267$0.0074110.012640.0073961.7
0xC62...5555
0x30...5159
04/23/20255:07:55 AMbuy$0.04012$0.0074110.040030.0073955.41
0xFcF...DDDD
0xd0...d8d2
04/23/20255:04:45 AMbuy$0.04098$0.0074110.040890.0073955.53
0x03a...2E17
0xe5...cc85