WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.003773
Presyo
0.003775 WXDAI
TVL
$1,576.03
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
208,182.24
Pinagsama WXDAI:
$788.3

xMOON/WXDAI price stats sa Gnosis

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.003773. Ang presyo ng xMOON ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $0.25. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $12,230.98. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $1,576.03. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $1,576.03.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.003775, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.003773 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/29/20263:54:55 AMsell$0.002152$0.0037730.0021530.0037750.5704
0xE74...c425
0x7e...dccd
07/29/20263:35:15 AMsell$0.002323$0.0037710.0023250.0037750.616
0xE74...c425
0xf5...9564
07/29/202612:53:25 AMbuy$0.07233$0.0037910.072450.00379719.07
0xE74...c425
0xca...bdd2
07/29/202612:53:25 AMbuy$0.09592$0.003790.096070.00379625.3
0x098...3a17
0x4b...a668
07/29/202612:07:05 AMbuy$0.006085$0.0037870.0060990.0037961.6
0xE74...c425
0x0e...9599
07/28/20269:58:35 PMbuy$0.002112$0.00380.002110.0037960.5558
0xE74...c425
0x9b...e0ac
07/28/20269:47:35 PMbuy$0.01505$0.00380.015030.0037963.96
0xE74...c425
0xaa...f02f
07/28/20267:59:30 PMbuy$0.009942$0.0037870.0099660.0037962.62
0xE74...c425
0xf9...6977
07/28/20267:58:30 PMbuy$0.02389$0.0037870.023950.0037966.3
0x098...3a17
0xca...b14c
07/28/20264:56:05 PMbuy$0.0003677$0.0037990.00036740.0037950.09679
0x569...294f
0xe5...48b4
07/28/20264:56:00 PMbuy$0.000634$0.0037990.00063340.0037950.1668
0xE0F...2498
0xb5...487b
07/28/20263:45:50 PMbuy$0.0004999$0.0037940.00050.0037950.1317
0xBc7...0130
0x26...cced
07/28/20263:45:40 PMbuy$0.000568$0.0037940.00056820.0037950.1497
0xE0F...2498
0x7d...3cfc
07/28/20261:48:55 PMsell$0.006711$0.0037790.00670.0037731.77
0xE74...c425
0x10...1352
07/28/20261:46:35 PMsell$0.003984$0.0037670.003990.0037731.05
0xE74...c425
0x64...a3c1
07/28/20261:46:05 PMsell$0.003095$0.0037670.00310.0037730.8217
0xE74...c425
0x33...560c
07/28/202612:19:20 PMsell$0.002271$0.0037830.0022650.0037730.6003
0xE74...c425
0x45...dea5
07/28/20263:32:20 AMsell$0.0001206$0.0037680.00012080.0037730.03202
0xb37...8Eac
0xbd...fd93
07/28/20262:49:40 AMsell$0.005199$0.0037820.0051870.0037731.37
0xE74...c425
0x49...9a8c
07/28/20261:56:00 AMsell$0.002548$0.0037780.0025450.0037730.6746
0xE0F...2498
0x93...5cfb