WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.007744
Presyo
0.007737 WXDAI
TVL
$2,252.42
MKT CAP
$25K
5m
0%
1h
0%
4h
0.13%
24h
0.34%
Ibahagi
TXNS
24
Mga Bumili
23
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
145,865.83
Pinagsama WXDAI:
$1,125.29

xMOON/WXDAI price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.007744. Ang presyo ng xMOON ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $0.26. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $25,023.07. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $2,252.43. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $2,252.43.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 24 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.007737, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.007744 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/22/20257:22:50 PMbuy$0.0001$0.0077440.00010.0077370.01292
0x000...c55A
0x7f...513e
02/22/20256:37:15 PMbuy$0.0001$0.0077440.00010.0077370.01292
0x000...Caf7
0x4c...15c7
02/22/20256:11:05 PMbuy$0.0001$0.0077440.00010.0077370.01292
0x000...70d1
0x6e...09ec
02/22/20254:46:40 PMbuy$0.0001$0.0077440.00010.0077370.01292
0x000...1930
0x91...3ba1
02/22/20254:14:30 PMbuy$0.0002418$0.0077440.00024160.0077370.03123
0xEDd...35D9
0xb8...51fb
02/22/20254:10:40 PMbuy$0.00003591$0.0077440.000035880.0077370.004637
0x111...4293
0xbb...07bd
02/22/20254:08:25 PMbuy$0.001135$0.0077440.0011340.0077370.1466
0x111...4293
0x1f...2a25
02/22/20254:01:35 PMbuy$0.09999$0.0077360.099990.00773712.92
0x054...3333
0x05...8dd4
02/22/20253:23:10 PMbuy$0.1499$0.0077350.150.00773519.39
0x7e0...82E2
0x32...a74b
02/22/20253:22:25 PMbuy$0.0001305$0.0077340.00013050.0077340.01687
0x111...4293
0xbe...a88e
02/22/202511:03:05 AMbuy$0.00003523$0.0077340.000035230.0077340.004555
0x111...4293
0xee...fbd8
02/22/202510:56:20 AMbuy$0.00003649$0.0077340.000036490.0077340.004718
0x111...4293
0x22...6b28
02/22/202510:45:55 AMbuy$0.00004995$0.0077340.000049960.0077340.006459
0x111...4293
0x57...a5e3
02/22/202510:34:00 AMbuy$0.0009999$0.0077340.0010.0077340.1292
0x000...4525
0x3d...32d0
02/22/202510:33:35 AMbuy$0.00009999$0.0077340.00010.0077340.01292
0x000...B634
0x3e...9928
02/22/202510:31:05 AMbuy$0.00009999$0.0077340.00010.0077340.01292
0x000...23bc
0xd2...d717
02/22/202510:28:35 AMbuy$0.0003232$0.0077340.00032320.0077340.04179
0x111...4293
0xec...53c3
02/22/202510:22:35 AMbuy$0.00003778$0.0077340.000037780.0077340.004885
0x111...4293
0x88...678a
02/22/202510:16:50 AMbuy$0.00009999$0.0077340.00010.0077340.01292
0x000...fe7C
0xe4...ae00
02/22/202510:15:20 AMbuy$0.000614$0.0077340.0006140.0077340.07939
0xEDd...35D9
0x1c...3c85