WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.005801
Presyo
0.005771 WXDAI
TVL
$1,959.06
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
17
Mga Bumili
17
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
169,091.02
Pinagsama WXDAI:
$972.96

xMOON/WXDAI price stats sa Gnosis

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.005801. Ang presyo ng xMOON ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $0.90. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $18,802.38. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $1,959.07. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $1,959.07.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 17 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.005771, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.005801 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/13/20259:52:50 AMbuy$0.0481$0.0058010.047850.0057718.29
0xe92...CCCC
0x1c...2403
10/13/20259:52:45 AMbuy$0.04631$0.00580.046070.005777.98
0x679...1111
0xfb...c449
10/13/20252:01:45 AMbuy$0.02567$0.0057650.025690.005774.45
0xA9C...BBBB
0xac...c31b
10/13/20252:01:00 AMbuy$0.009999$0.0057650.010.0057691.73
0xC62...5555
0x6e...0727
10/13/202512:40:55 AMbuy$0.01354$0.0057640.013560.0057692.35
0xFcF...DDDD
0xd5...1130
10/12/20258:59:40 PMbuy$0.0818$0.0057710.081760.00576914.17
0xFcF...DDDD
0x55...3511
10/12/20258:52:10 PMbuy$0.01$0.0057710.010.0057681.73
0xFcF...DDDD
0x6a...7909
10/12/20257:10:40 PMbuy$0.0133$0.0057670.01330.0057682.3
0xceC...2222
0x0f...3c71
10/12/20255:48:25 PMbuy$0.1599$0.0057630.16010.00576727.76
0xFcF...DDDD
0xea...6b77
10/12/20255:16:15 PMbuy$0.01005$0.0057950.010.0057661.73
0xA9C...BBBB
0x4d...4494
10/12/20254:26:40 PMbuy$0.04378$0.005760.043820.0057667.6
0xC62...5555
0xe5...42ba
10/12/20253:21:35 PMbuy$0.16$0.005760.16010.00576427.77
0xceC...2222
0x7b...41d8
10/12/20253:09:25 PMbuy$0.01$0.0057590.010.0057631.73
0xFcF...DDDD
0xe5...0c4f
10/12/20253:09:15 PMbuy$0.1066$0.0057590.10670.00576318.52
0xC62...5555
0x9b...61a1
10/12/20253:06:45 PMbuy$0.04139$0.0057580.041420.0057627.18
0x33a...4444
0xb6...a664
10/12/20253:02:55 PMbuy$0.04$0.0057570.040020.0057616.94
0xC62...5555
0x9d...6e7e
10/12/20252:50:00 PMbuy$0.07999$0.0057560.080050.0057613.89
0xFcF...DDDD
0x42...846d
10/12/20253:38:25 AMbuy$0.01005$0.0057730.010030.005761.74
0xA9C...BBBB
0xce...f7f2
10/12/20252:35:40 AMsell$0.01005$0.0057390.010030.0057251.75
0xC62...5555
0xc1...7541
10/12/20252:34:55 AMsell$0.01005$0.0057390.010030.0057251.75
0xC62...5555
0x39...e6ab