WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.005882
Presyo
0.005884 WXDAI
TVL
$1,964.04
MKT CAP
$19K
5m
0%
1h
0%
4h
0.58%
24h
0.25%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
0
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
167,439.05
Pinagsama WXDAI:
$982.38

xMOON/WXDAI price stats sa Gnosis

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.005882. Ang presyo ng xMOON ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $0.27. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $19,008.07. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $1,964.05. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $1,964.05.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.005884, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.005882 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/01/202510:21:55 PMbuy$0.0009996$0.0058820.0010.0058840.1699
0x000...8560
0xd6...4de8
09/01/202510:18:45 PMsell$0.01$0.0058470.010010.0058491.71
0x000...9df4
0xc2...98ad
09/01/20259:45:45 PMsell$0.0107$0.0058470.010710.0058491.83
0x679...1111
0xef...e97f
09/01/20259:42:30 PMsell$0.02476$0.0058320.024840.0058494.24
0x679...1111
0x45...e07f
09/01/20259:04:30 PMsell$0.01003$0.0058470.010030.005851.71
0x679...1111
0x92...1759
09/01/20258:45:15 PMsell$0.04015$0.0058480.040160.005856.86
0xc7D...9999
0xd7...6ff9
09/01/20258:41:05 PMsell$0.01003$0.0058480.010030.005851.71
0x679...1111
0xe5...58d5
09/01/20255:44:20 PMsell$0.005004$0.0058540.0050010.005850.8548
0x000...E8BA
0xda...c234
09/01/20255:36:55 PMsell$0.005012$0.0058540.0050090.005850.8562
0x000...4f19
0xec...0d35
09/01/20253:21:45 PMsell$0.1191$0.0058580.1190.00585120.34
0x679...1111
0xc5...64f2
09/01/20256:00:00 AMsell$0.001001$0.0058590.0010.0058520.1708
0x000...2f62
0xff...010e
09/01/20255:20:10 AMsell$0.01003$0.0058590.010010.0058521.71
0x679...1111
0x41...d51f
09/01/202512:45:00 AMsell$0.001003$0.0058640.0010010.0058530.171
0x000...7C3e
0x40...1fea
09/01/202512:36:25 AMsell$0.01003$0.0058640.010010.0058531.71
0xc7D...9999
0x06...fc43
08/31/202511:44:30 PMsell$0.01003$0.0058670.010.0058531.7
0xe92...CCCC
0x04...bf92
08/31/20251:00:05 PMbuy$0.001001$0.0058940.0010.0058880.1698
0x000...4B15
0xd7...6e96
08/31/20255:23:10 AMbuy$0.09029$0.0058870.090290.00588815.33
0xc7D...9999
0xac...7862
08/31/20255:22:25 AMbuy$0.08024$0.0058860.080240.00588713.63
0x679...1111
0xbf...dd8f
08/31/20251:08:15 AMbuy$0.0009999$0.0058860.0010.0058860.1698
0x000...7879
0x65...b2b0
08/30/202512:15:10 AMbuy$0.08048$0.0058910.08040.00588613.65
0x679...1111
0xc9...49f6