WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.007474
Presyo
0.007453 WXDAI
TVL
$2,216.73
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0.05%
24h
-0.00%
Ibahagi
TXNS
29
Mga Bumili
25
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
148,733.34
Pinagsama WXDAI:
$1,105.3

xMOON/WXDAI price stats sa Gnosis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.007474. Ang presyo ng xMOON ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $0.96. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $24,151.70. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $2,216.73. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $2,216.73.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 29 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 4 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.007453, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.007474 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/15/202512:50:20 AMbuy$0.00001796$0.0074740.000017910.0074530.002403
0xCa5...BF95
0x7d...a016
05/15/202512:50:05 AMbuy$0.01154$0.0074740.011510.0074531.54
0xA2F...aaaa
0x4e...6b42
05/15/202512:44:45 AMbuy$0.00006969$0.0074740.000069490.0074530.009324
0xCa5...BF95
0x06...e8b0
05/15/202512:44:35 AMbuy$0.01162$0.0074740.011590.0074531.55
0xA2F...aaaa
0x71...e57b
05/15/202512:27:40 AMbuy$0.01003$0.0074740.010.0074531.34
0xA2F...aaaa
0x48...39f1
05/14/202511:47:05 PMbuy$0.07051$0.0074730.070320.0074529.43
0xCa5...BF95
0x12...9bea
05/14/202511:46:50 PMbuy$0.005119$0.0074730.0051050.0074520.685
0xCa5...BF95
0xc9...ceed
05/14/202511:33:50 PMbuy$0.007841$0.0074720.007820.0074521.04
0xCa5...BF95
0xc3...d929
05/14/202511:22:30 PMbuy$0.006958$0.0074720.0069380.0074520.9311
0xCa5...BF95
0xf1...178e
05/14/202511:12:25 PMbuy$0.001454$0.0074720.001450.0074520.1946
0xCa5...BF95
0x90...df34
05/14/202510:04:25 PMbuy$0.01003$0.0074720.010.0074521.34
0xA9C...BBBB
0xca...d2f6
05/14/20258:53:15 PMbuy$0.04012$0.0074720.040.0074515.36
0xA2F...aaaa
0x5c...80d6
05/14/20258:52:40 PMbuy$0.221$0.007470.22040.00744929.58
0xceC...2222
0xbc...cd1d
05/14/20255:29:25 PMsell$0.31$0.0074260.30910.00740541.74
0x996...6F9d
0x9a...fc5e
05/14/20255:27:00 PMsell$0.02367$0.0074290.02360.0074083.18
0x084...A6d0
0x56...b6ce
05/14/20252:48:30 PMsell$0.0196$0.0074020.019610.0074082.64
0x0Bc...E74B
0xce...a100
05/14/20251:27:25 PMbuy$0.01003$0.0074720.010.0074531.34
0x679...1111
0x7a...d7db
05/14/20251:27:10 PMbuy$0.006171$0.0074720.0061550.0074530.8258
0x063...90FD
0x09...739f
05/14/20259:05:05 AMsell$0.01005$0.0074280.010020.0074081.35
0xA9C...BBBB
0xae...3aac
05/14/20253:00:25 AMbuy$0.06775$0.0074730.067560.0074529.06
0x0A9...aE60
0x3c...47b0