WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.003762
Presyo
0.003772 WXDAI
TVL
$1,571.75
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
16
Mga Bumili
0
Mga Nagbenta
16
Dami
1
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
208,278.81
Pinagsama WXDAI:
$787.93

xMOON/WXDAI price stats sa Gnosis

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.003762. Ang presyo ng xMOON ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.72. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $12,193.85. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $1,571.76. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $1,571.76.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.003772, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.003762 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/09/202612:24:25 AMsell$0.1112$0.0037620.11150.00377229.56
0xE74...c425
0xe1...3737
07/09/202612:24:20 AMsell$0.5155$0.0037650.51680.003775136.9
0x376...AEe9
0xe5...af73
07/08/20263:25:25 PMsell$0.0006794$0.0037760.00067960.0037770.1798
0xE0F...2498
0x59...2ba9
07/08/20269:59:45 AMsell$0.01919$0.0037810.019180.0037775.07
0xE74...c425
0x9c...59f0
07/08/20269:23:35 AMsell$0.00035$0.0037770.00035010.0037770.09267
0xD67...2F70
0x47...f340
07/08/20269:23:30 AMsell$0.001006$0.0037770.0010060.0037770.2664
0xE0F...2498
0x3b...b168
07/08/20269:17:55 AMsell$0.005258$0.0037820.0052510.0037771.38
0xE74...c425
0x80...2bf7
07/08/20269:09:40 AMsell$0.002268$0.0037840.0022640.0037780.5993
0xE74...c425
0xe5...a54b
07/08/20269:00:30 AMsell$0.004134$0.0037820.004130.0037781.09
0xE74...c425
0x5a...911f
07/08/20268:18:50 AMsell$0.001256$0.0037780.0012560.0037780.3325
0xE0F...2498
0x30...21ea
07/08/20267:06:30 AMsell$0.002732$0.0037720.0027370.0037780.7245
0xE74...c425
0x30...51ab
07/08/20267:04:45 AMsell$0.01881$0.0037770.018820.0037784.98
0xE74...c425
0xea...0e94
07/08/20262:37:30 AMsell$0.004877$0.0037810.0048730.0037781.28
0xE74...c425
0x15...d50a
07/08/20262:22:50 AMsell$0.003806$0.0037740.0038110.0037781
0xE74...c425
0x31...5463
07/08/20262:07:55 AMsell$0.000828$0.0037750.00082860.0037780.2193
0xE0F...2498
0x93...f3dd
07/08/20261:40:05 AMsell$0.02488$0.0037780.024880.0037786.58
0xE74...c425
0xf9...fff3
07/07/20264:18:10 PMbuy$0.0001305$0.0038080.00013030.0038010.03429
0x5A8...29B5
0xc6...bded
07/07/20264:18:05 PMbuy$0.0004081$0.0038080.00040740.0038010.1071
0xE0F...2498
0x53...bb9b
07/07/20263:21:55 PMsell$0.001299$0.0037810.0012980.0037780.3435
0xE0F...2498
0x42...c703
07/07/20262:37:35 PMsell$0.005909$0.0037840.0058990.0037781.56
0xE74...c425
0xac...6980