WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.003969
Presyo
0.003978 WXDAI
TVL
$1,612.7
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
33
Mga Bumili
27
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
203,764.83
Pinagsama WXDAI:
$808.17

xMOON/WXDAI price stats sa Gnosis

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.003969. Ang presyo ng xMOON ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $0.49. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $12,863.67. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $1,612.70. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $1,612.70.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 33 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 6 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.003978, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.003969 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/14/20262:56:40 PMbuy$0.01505$0.0039690.015080.0039783.79
0x33a...4444
0xbd...8905
02/14/202612:17:15 PMbuy$0.0004284$0.0039880.00042730.0039780.1074
0x888...bD21
0xf4...9330
02/13/20269:41:40 PMsell$0.01077$0.0039540.010760.0039542.72
0xa39...ffff
0x5d...38db
02/13/20269:41:35 PMsell$0.08067$0.0039540.080670.00395420.39
0x051...6666
0xf9...f231
02/13/20269:16:05 PMsell$0.003046$0.0039460.0030530.0039550.7719
0x888...bD21
0x52...47c4
02/13/20269:08:20 PMsell$0.003803$0.0039420.0038150.0039550.9645
0x888...bD21
0xb5...3175
02/13/20267:58:35 PMbuy$0.0002984$0.0039740.00029870.0039780.07508
0x888...bD21
0x90...69e2
02/13/20265:10:10 PMsell$0.01006$0.0039580.010050.0039552.54
0xceC...2222
0x5e...540e
02/13/20265:03:00 PMbuy$0.01007$0.0039850.010050.0039792.52
0x679...1111
0xd1...0b62
02/13/20265:02:50 PMbuy$0.01007$0.0039850.010050.0039782.52
0x054...3333
0x1e...d780
02/13/20265:01:15 PMbuy$0.02014$0.0039850.020110.0039785.05
0xC62...5555
0xa7...5eb6
02/13/20264:46:35 PMbuy$0.01216$0.003970.012190.0039783.06
0xC62...5555
0x71...8b00
02/13/20264:44:40 PMbuy$0.03008$0.0039710.030140.0039787.57
0x76b...8888
0xd1...18fc
02/13/20264:37:30 PMbuy$0.01006$0.0039850.010040.0039782.52
0xf02...EEEE
0xee...c608
02/13/20264:36:45 PMbuy$0.01003$0.0039750.010040.0039782.52
0x679...1111
0x2b...22b7
02/13/20264:17:05 PMsell$0.01005$0.0039580.010040.0039542.54
0xe92...CCCC
0xf5...ed6b
02/13/20263:58:20 PMbuy$0.0107$0.0039790.01070.0039782.69
0x051...6666
0x3f...4eec
02/13/20263:57:00 PMbuy$0.02007$0.0039790.020060.0039775.04
0xceC...2222
0x53...6dd6
02/13/20263:56:30 PMbuy$0.02007$0.0039790.020060.0039775.04
0xf02...EEEE
0xec...9b23
02/13/20263:55:10 PMbuy$0.01033$0.0039790.010320.0039772.59
0xC62...5555
0x8c...65d4