WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.003819
Presyo
0.00382 WXDAI
TVL
$1,581.08
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
207,567.78
Pinagsama WXDAI:
$790.6

xMOON/WXDAI price stats sa Gnosis

Noong Mayo 9, 2026, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.003819. Ang presyo ng xMOON ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.07. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $12,380.27. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $1,581.08. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $1,581.08.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.00382, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.003819 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/09/20263:46:40 AMbuy$0.02241$0.0038190.022410.003825.86
0x2F0...582c
0xda...8eb2
05/09/20263:46:35 AMbuy$0.005778$0.0038190.0057780.003821.51
0x0dC...bBCc
0x74...9476
05/08/20266:07:15 PMbuy$0.009268$0.0038260.0092520.003822.42
0xaC5...21ec
0x2d...d725
05/08/202612:08:10 PMsell$0.02589$0.0037940.025910.0037976.82
0x05C...97C6
0xae...5596
05/08/202612:08:00 PMsell$0.00206$0.0037940.0020620.0037970.543
0xd5C...C198
0x40...375b
05/07/202611:04:50 PMsell$0.02968$0.0037930.029710.0037977.82
0x0C9...d1ee
0x80...a6c5
05/07/20263:44:10 PMsell$0.001099$0.0037960.00110.0037970.2897
0x000...5F73
0x98...0264
05/06/20269:48:15 AMbuy$0.02293$0.0038220.022920.003825.99
0x133...eDbe
0x95...4d17
05/06/20269:45:50 AMbuy$0.00552$0.0038180.0055220.003821.44
0x133...eDbe
0x0b...9e5f
05/06/20269:14:50 AMbuy$0.008788$0.0038170.0087960.003822.3
0x0C4...D7EF
0xb8...b74a
05/05/202612:54:55 PMbuy$0.01287$0.0038150.012880.003823.37
0x412...7c1D
0x5b...7893
05/05/20263:45:40 AMbuy$0.01556$0.0038220.015550.003824.07
0xE74...c425
0x48...618c
05/04/20262:32:40 AMsell$0.01668$0.0037990.016670.0037974.39
0x0eE...77D5
0x02...2fba
05/04/202612:47:25 AMsell$0.007216$0.00380.007210.0037971.89
0x0e6...C7c8
0xee...726a
05/03/20269:54:45 PMsell$0.0001287$0.0037960.00012870.0037970.0339
0x1A0...1F39
0x9d...757a
05/03/20269:21:25 PMsell$0.0344$0.0037980.034390.0037979.05
0xE74...c425
0x38...4374
05/03/20265:09:50 PMsell$0.007558$0.0037990.0075540.0037971.98
0x044...7c1F
0x8e...002c
05/03/20265:03:35 PMsell$0.005742$0.0037990.0057390.0037971.51
0x15e...3591
0xcc...5c99
05/03/20265:00:45 PMsell$0.005501$0.0037990.0054980.0037971.44
0x19d...2f7D
0x36...a9f8
05/03/20264:54:30 PMsell$0.005793$0.0038050.0057820.0037971.52
0x0dC...bBCc
0xb9...7a23