WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.007371
Presyo
0.007364 WXDAI
TVL
$2,206
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
149,173.39
Pinagsama WXDAI:
$1,101.93

xMOON/WXDAI price stats sa Gnosis

Noong Abril 2, 2025, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.007371. Ang presyo ng xMOON ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4.95. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $23,963.91. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $2,206.00. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $2,206.00.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $4.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.007364, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.007371 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/02/20257:12:35 AMsell$0.0001939$0.0073710.00019380.0073640.02631
0x111...4293
0xe6...0f75
04/02/20257:12:35 AMbuy$0.009758$0.0074160.0097490.0074091.31
0x034...7603
0x90...85ed
04/02/20257:02:05 AMsell$0.01661$0.0073710.016590.0073642.25
0xC2c...d873
0x69...6206
04/02/20253:44:40 AMbuy$0.3248$0.0074140.32450.00740743.81
0x80C...c282
0x96...ec57
04/02/20253:44:35 AMbuy$0.1407$0.0074110.14050.00740318.98
0x0F0...F4F6
0x15...79ed
04/02/20253:44:35 AMbuy$1.91$0.0073971.90.00739258.31
0x996...6F9d
0x54...904f
04/02/20253:44:30 AMsell$2.5$0.0073572.50.007349340.79
0x8C8...B611
0x5d...615d
04/01/20256:42:10 PMbuy$0.01002$0.0074320.010.0074111.34
0x000...BE69
0x58...10e9
04/01/20255:00:35 PMbuy$0.01002$0.0074320.010.007411.34
0x000...7735
0x25...544f
04/01/20254:27:00 PMbuy$0.001002$0.0074320.0010.007410.1349
0x000...077B
0xa9...53bf
04/01/20259:29:05 AMbuy$0.001002$0.0074310.0010.007410.1349
0x000...7879
0x97...5023
04/01/20259:22:40 AMbuy$0.01002$0.0074310.010.007411.34
0x000...F807
0xdd...3482
04/01/20258:23:55 AMbuy$0.001002$0.0074310.0010.007410.1349
0x000...B502
0x4f...ec44
04/01/20258:23:55 AMbuy$0.001002$0.0074310.0010.007410.1349
0x000...80EF
0xc4...5498
04/01/20257:22:00 AMbuy$0.001002$0.0074310.0010.007410.1349
0x000...D7aA
0x7f...1c78
04/01/20256:38:10 AMsell$0.001019$0.0073860.0010160.0073650.138
0x000...BD04
0xa2...25f6
04/01/20254:31:45 AMsell$0.07321$0.0073880.072990.0073669.9
0x0c0...6efA
0xef...8141
04/01/20253:49:00 AMsell$0.2397$0.007390.2390.00736832.43
0x0F0...f05E
0xb5...633d
03/31/20258:28:20 PMsell$0.6521$0.0073760.65190.00737488.4
0xc1D...050A
0x63...9aaf
03/31/20258:21:20 PMbuy$0.8562$0.0074190.8560.007417115.41
0x18D...f35C
0x21...2270