WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.003783
Presyo
0.003779 WXDAI
TVL
$1,579.01
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
0
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
208,075.91
Pinagsama WXDAI:
$788.69

xMOON/WXDAI price stats sa Gnosis

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.003783. Ang presyo ng xMOON ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.16. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $12,260.63. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $1,579.02. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $1,579.02.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.003779, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.003783 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/18/20267:38:00 PMsell$0.01684$0.0037830.016830.0037794.45
0x0fF...a8cF
0xb5...e19b
06/18/20265:27:20 PMsell$0.01333$0.0037810.013320.0037793.52
0x19d...2f7D
0x8c...f86e
06/18/20264:00:55 PMsell$0.02861$0.0037860.028560.0037797.55
0x14c...bF1f
0x86...d2b6
06/18/20263:53:35 PMsell$0.02426$0.0038030.024110.0037796.38
0x128...44dB
0xcf...ce2f
06/18/20263:39:40 PMsell$0.005704$0.0037760.005710.003781.51
0x0C9...d1ee
0xee...73dc
06/18/20263:37:55 PMsell$0.00803$0.0037760.0080370.003782.12
0x133...eDbe
0xdf...5005
06/18/20267:07:40 AMsell$0.006183$0.0037710.0061970.003781.63
0x19d...2f7D
0x9d...53c0
06/18/20267:07:35 AMsell$0.009317$0.0037710.0093380.003782.47
0x072...D108
0x85...f833
06/18/20264:51:55 AMsell$0.0003427$0.0037730.00034340.003780.09084
0x110...51C6
0x47...faa0
06/18/20264:51:50 AMsell$0.0002963$0.0037730.00029690.003780.07854
0xE0F...2498
0xad...f6d2
06/18/202612:57:45 AMbuy$0.0000595$0.0038050.000059470.0038030.01563
0xE0F...2498
0x1e...b8eb
06/18/202612:57:35 AMbuy$0.00002518$0.0038050.000025170.0038030.006619
0xE0F...2498
0x5e...cfa7
06/18/202612:57:25 AMbuy$0.0001223$0.0038050.00012230.0038030.03216
0xE0F...2498
0x63...403d
06/18/202612:57:20 AMbuy$0.001634$0.0038050.0016330.0038030.4295
0xE0F...2498
0xf1...eeb2
06/17/202611:05:55 PMsell$0.02959$0.003780.029590.003787.82
0x19d...2f7D
0x62...35b3
06/17/202610:43:35 PMsell$0.01119$0.0037740.011210.003782.96
0x0B0...356E
0x40...01b9
06/17/20261:25:10 PMsell$0.0203$0.0037820.02030.003785.36
0x0fF...a8cF
0x61...f650
06/17/20261:24:35 PMsell$0.005712$0.0037820.005710.003781.51
0x128...44dB
0x92...c07b
06/17/20261:23:25 PMsell$0.1432$0.003780.14330.00378137.89
0x11E...40F2
0xfd...0c40
06/17/20266:01:30 AMsell$0.03615$0.003780.036170.0037829.56
0x0fF...a8cF
0xc5...d4d1