WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.002927
Presyo
0.002928 WXDAI
TVL
$1,066.96
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
21
Mga Bumili
0
Mga Nagbenta
21
Dami
0
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
181,685.92
Pinagsama WXDAI:
$533.72

xMOON/WXDAI price stats sa Gnosis

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.002927. Ang presyo ng xMOON ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $0.03. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $9,487.86. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $1,066.97. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $1,066.97.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 21 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 21 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.002928, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.002927 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/06/20266:06:35 PMsell$0.000114$0.0029270.00011410.0029280.03897
0x309...73DB
0x70...88ca
11/06/202612:23:35 AMsell$0.00006077$0.0029270.00006080.0029280.02075
0x85d...4376
0xd0...6388
11/05/202611:33:15 PMsell$0.063817$0.0029270.0638190.0029280.0001304
0xE0F...2498
0x35...fab5
11/05/202611:19:30 PMsell$0.008803$0.0029270.0088070.0029283
0x095...5A07
0x82...e6a6
11/05/202611:14:35 PMsell$0.001$0.0029270.0010010.0029280.3417
0x888...A406
0x7a...cd02
11/05/202611:11:55 PMsell$0.075031$0.0029270.0750330.0029280.00001718
0xE0F...2498
0xc6...5a98
11/05/202611:10:10 PMsell$0.007596$0.0029270.0075990.0029282.59
0x095...5A07
0x76...64c9
11/05/20269:55:50 PMsell$0.00002414$0.0029270.000024150.0029290.008247
0xdE5...5349
0x97...291c
11/05/20269:43:50 PMsell$0.01085$0.0029270.010850.0029293.7
0x503...E55f
0xe6...c3b6
11/05/20269:38:10 PMsell$0.0003148$0.0029270.00031490.0029290.1075
0xd2a...42d5
0xd2...0951
11/05/20269:31:15 PMsell$0.0001143$0.0029270.00011430.0029290.03904
-
0x1b...0f2b
11/05/20269:21:30 PMsell$0.0002076$0.0029270.00020770.0029290.0709
0xCf1...b5fa
0x19...4507
11/05/20269:11:40 PMsell$0.004779$0.0029270.0047810.0029291.63
0xe9a...b79d
0x43...4653
11/05/20269:10:40 PMsell$0.0002915$0.0029270.00029170.0029290.09958
0x618...60e9
0xbb...075e
11/05/20268:47:00 PMsell$0.054747$0.0029270.0547490.0029290.001621
0xa04...0576
0xf5...5556
11/05/20268:46:55 PMsell$0.054922$0.0029270.0549240.0029290.001681
0x5DA...9ec8
0xc1...f6ce
11/05/20267:47:30 PMsell$0.064166$0.0029270.0641680.0029290.0001423
0x190...8167
0xea...a06f
11/05/20267:40:55 PMsell$0.00002757$0.0029270.000027580.0029290.009418
0xE0F...2498
0x19...af0a
11/05/20267:38:30 PMsell$0.066478$0.0029270.0664810.0029290.0002212
0xcc9...516c
0x55...b47f
11/05/20266:43:30 PMsell$0.00001004$0.0029270.000010050.0029290.003431
0x15C...85c7
0xad...e085