WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.003808
Presyo
0.003799 WXDAI
TVL
$1,585.11
MKT CAP
$12.3K
5m
-0.14%
1h
0.07%
4h
0.10%
24h
-0.27%
Ibahagi
TXNS
373
Mga Bumili
340
Mga Nagbenta
33
Dami
0
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
207,502.58
Pinagsama WXDAI:
$790.84

xMOON/WXDAI price stats sa Gnosis

Noong Abril 18, 2026, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.003808. Ang presyo ng xMOON ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $0.34. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $12,341.72. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $1,585.11. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $1,585.11.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 373 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 33 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.003799, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.003808 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/18/202612:07:40 PMsell$0.001105$0.0038080.0011020.0037990.2902
0x22a...9Ad3
0xb8...b4e2
04/18/202612:01:05 PMsell$0.052763$0.0038130.0527530.0037990.0007245
0xBbD...A55B
0x62...f3ed
04/18/202611:42:25 AMsell$0.000234$0.0037980.00023410.0037990.06161
0xB7F...e198
0x34...9bd7
04/18/202611:32:55 AMsell$0.002884$0.0037980.0028850.0037990.7592
0x557...D68c
0x0c...ddde
04/18/202611:27:00 AMsell$0.057242$0.0037980.0572440.0037990.001906
0xd12...088f
0xa5...92bc
04/18/202611:20:05 AMsell$0.00006522$0.0037980.000065240.0037990.01716
0xBbD...A55B
0x44...bb36
04/18/202611:18:40 AMsell$0.00001719$0.0037980.000017190.0037990.004525
0xd12...088f
0x1a...c114
04/18/202611:09:05 AMsell$0.00009861$0.0038050.000098470.0037990.02591
0x5A8...29B5
0x74...4e8f
04/18/202611:09:00 AMsell$0.00009869$0.0038050.000098550.0037990.02593
0x666...17A8
0x7d...543e
04/18/202611:04:20 AMsell$0.003541$0.0038090.0035330.0037990.9297
0x57c...2f26
0x1d...3257
04/18/202611:02:40 AMsell$0.00218$0.0038050.0021770.0037990.5729
0x7F3...096E
0x7b...f3f7
04/18/202610:48:40 AMsell$0.001984$0.0037970.0019850.0037990.5224
0xe62...ec41
0xfb...5dc3
04/18/202610:48:35 AMsell$0.0002624$0.0037970.00026250.0037990.0691
0x047...8B47
0x7a...bde1
04/18/202610:34:25 AMsell$0.00004832$0.0037970.000048350.0037990.01272
0x33F...158D
0x7c...f697
04/18/202610:34:10 AMsell$0.002154$0.0037970.0021550.0037990.5673
0x41d...524f
0xba...0ebd
04/18/202610:12:50 AMsell$0.004402$0.0038020.00440.00381.15
0xDD6...DAc1
0x30...6da2
04/18/202610:12:10 AMsell$0.0001694$0.00380.00016930.00380.04457
0xBc7...0130
0x6e...84ae
04/18/202610:12:05 AMsell$0.0003394$0.00380.00033940.00380.08932
0xd65...134f
0x23...6529
04/18/202610:08:25 AMsell$0.00008434$0.0038010.00008430.00380.02218
0xD4a...109c
0x64...39c4
04/18/202610:08:20 AMsell$0.0000844$0.0038010.000084360.00380.0222
0x820...baBa
0xe9...3a52