WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.00603
Presyo
0.006035 WXDAI
TVL
$1,993.86
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
164,834.02
Pinagsama WXDAI:
$997.72

xMOON/WXDAI price stats sa Gnosis

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.00603. Ang presyo ng xMOON ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.23. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $19,601.57. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $1,993.86. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $1,993.86.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $1.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.006035, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.00603 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/06/20257:25:55 AMsell$0.06758$0.006030.067630.00603511.2
0x03E...3B57
0x38...6c05
06/06/20257:25:55 AMbuy$0.01003$0.0060670.010030.0060711.65
0x679...1111
0x32...8fcd
06/05/20258:56:35 PMsell$0.1858$0.0060250.18620.00603630.85
0x996...6F9d
0x94...6f0e
06/05/20258:22:20 PMsell$0.2121$0.0060240.21260.00603935.21
0x996...6F9d
0xe2...0377
06/05/20256:27:15 PMsell$0.1609$0.0060260.16130.00604126.7
0x7e0...82E2
0x99...25a6
06/05/20254:21:45 PMbuy$0.05552$0.0060680.055610.0060789.14
0xA2F...aaaa
0xf0...74e7
06/05/20252:32:10 PMsell$0.2121$0.0060290.21260.00604235.19
0x996...6F9d
0x21...7ff1
06/05/20251:17:00 PMbuy$0.08024$0.0060660.080420.0060813.22
0x051...6666
0x52...6be1
06/05/20251:07:45 PMbuy$0.0537$0.0060650.053820.0060798.85
0x679...1111
0x62...ac97
06/05/20251:07:00 PMbuy$0.1066$0.0060640.10680.00607817.58
0x054...3333
0x61...7488
06/05/202512:16:10 PMbuy$0.08783$0.0060630.088020.00607714.48
0xe92...CCCC
0xc1...f8e0
06/03/20254:38:40 PMbuy$0.02882$0.006060.02890.0060764.75
0x051...6666
0xe1...0aef
06/03/20254:38:35 PMbuy$0.01263$0.006060.012670.0060762.08
0xC62...5555
0x7e...dc45
06/03/20254:38:30 PMbuy$0.05304$0.0060590.053180.0060758.75
0xceC...2222
0x40...ed38
06/03/20254:38:25 PMbuy$0.01205$0.0060590.012080.0060751.98
0x30b...7777
0x3b...4598
06/03/20254:38:15 PMsell$0.7014$0.0060270.70330.006043116.38
0x0C4...D7EF
0xe5...6dc6
06/03/20253:31:35 AMbuy$0.002803$0.0060760.0028070.0060830.4614
0x0c2...df4f
0x5d...061c
06/03/20251:53:15 AMbuy$0.01003$0.0060760.010040.0060831.65
0xFcF...DDDD
0xb0...2c6d
06/03/202512:44:50 AMbuy$0.01003$0.0060750.010040.0060831.65
0x679...1111
0xe4...ad73
06/03/202512:44:45 AMbuy$0.1036$0.0060750.10380.00608217.06
0xC62...5555
0x9a...1793