WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.004041
Presyo
0.003977 WXDAI
TVL
$1,646.98
MKT CAP
$13.1K
5m
0%
1h
0%
4h
1.52%
24h
1.55%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
203,166.26
Pinagsama WXDAI:
$810.53

xMOON/WXDAI price stats sa Gnosis

Noong Enero 25, 2026, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.004041. Ang presyo ng xMOON ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.21. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $13,097.95. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $1,646.99. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $1,646.99.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.003977, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.004041 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/25/20268:29:25 PMsell$0.04942$0.0040410.048640.00397712.22
0xc7D...9999
0x33...bac6
01/25/20267:55:05 PMsell$0.04088$0.0040380.040280.00397810.12
0xe92...CCCC
0x33...4f2d
01/25/20266:35:15 PMsell$0.06052$0.0039840.060440.00397815.19
0x051...6666
0x66...508f
01/25/20266:28:05 PMsell$0.02018$0.0039850.020150.0039795.06
0xA2F...aaaa
0x5c...9a79
01/25/20266:14:45 PMsell$0.02013$0.003980.020120.0039795.05
0x30b...7777
0xf2...167b
01/25/20264:20:15 PMsell$0.01005$0.0039790.010050.0039792.52
0x054...3333
0x99...99d3
01/25/20264:20:10 PMsell$0.01006$0.0039790.010060.0039792.52
0x679...1111
0x74...e7e8
01/23/202611:42:55 PMsell$0.04027$0.0039830.040240.00397910.11
0xA2F...aaaa
0x68...bba3
01/23/202610:27:00 PMsell$0.02264$0.0039860.02260.003985.68
0x054...3333
0xfc...2b8c
01/23/20261:11:10 PMsell$0.01006$0.0039830.010050.003982.52
0xceC...2222
0xbd...c9ec
01/23/20261:10:25 PMsell$0.0607$0.0039840.060650.0039815.23
0x76b...8888
0xbc...fab1
01/23/202611:43:45 AMsell$0.01033$0.003980.010330.003982.59
0x33a...4444
0xb3...5a55
01/23/202610:46:40 AMsell$0.01005$0.003980.010050.0039812.52
0x051...6666
0xd4...3acd
01/21/20268:18:20 PMbuy$0.02017$0.0040270.020060.0040055.01
0x679...1111
0x97...d08b
01/21/20267:51:35 PMbuy$0.01003$0.0039980.010050.0040042.51
0xf02...EEEE
0x7f...3c7b
01/21/20267:33:40 PMbuy$0.01001$0.0039870.010050.0040042.51
0x054...3333
0x86...94be
01/21/20265:16:25 PMsell$0.03033$0.0040010.030180.003987.58
0x33a...4444
0x33...8750
01/21/20264:57:25 PMsell$0.01011$0.0040030.010050.0039812.52
0x30b...7777
0x42...d157
01/21/20264:44:25 PMsell$0.03052$0.0040250.030180.0039817.58
0x054...3333
0x94...057c
01/21/20261:20:20 PMsell$0.0151$0.0039840.015090.0039813.79
0xf02...EEEE
0x99...43a3