WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.003826
Presyo
0.003823 WXDAI
TVL
$1,587.95
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
27
Mga Bumili
1
Mga Nagbenta
26
Dami
0
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
206,850.72
Pinagsama WXDAI:
$793.32

xMOON/WXDAI price stats sa Gnosis

Noong Marso 28, 2026, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.003826. Ang presyo ng xMOON ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $0.27. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $12,403.13. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $1,587.96. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $1,587.96.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 27 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 26 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.003823, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.003826 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/27/202610:15:05 PMsell$0.02013$0.0038260.020110.0038235.26
0x33a...4444
0x65...74c7
03/27/202610:15:00 PMsell$0.01711$0.0038270.017090.0038244.47
0xEd6...D97F
0xda...e5d7
03/27/20261:38:45 PMsell$0.02694$0.0038250.026930.0038247.04
0x8c9...0F55
0x8a...faa3
03/27/20261:24:50 PMsell$0.008908$0.0038210.0089150.0038242.33
0x25A...89E2
0x6e...75fe
03/27/20261:24:50 PMsell$0.00891$0.0038210.0089170.0038242.33
0x8C2...4B01
0xf4...3b0b
03/27/20261:24:40 PMsell$0.0158$0.0038220.01580.0038244.13
0xb93...8e75
0xa7...9236
03/27/202611:01:00 AMsell$0.02231$0.0038310.022270.0038245.82
0x1F7...9455
0x74...b09c
03/27/202611:00:55 AMsell$0.01056$0.0038310.010540.0038242.75
0xa2f...0ed5
0x66...4fcf
03/27/202611:00:50 AMsell$0.001395$0.003840.001390.0038250.3634
0x998...0165
0x3f...1e2e
03/27/202610:58:40 AMsell$0.01139$0.0038320.011370.0038252.97
0x807...D21c
0x59...01eb
03/27/202610:57:50 AMsell$0.01465$0.0038250.014650.0038253.83
0x83C...98a0
0x46...7d00
03/27/202610:57:10 AMsell$0.003428$0.0038260.0034270.0038250.8959
0x569...294f
0x32...c130
03/27/202610:56:05 AMsell$0.006691$0.0038320.0066790.0038251.74
0x8c9...0F55
0xd7...9823
03/27/202610:56:05 AMsell$0.00316$0.0038310.0031540.0038250.8247
0x989...4971
0x83...ca98
03/27/202610:56:00 AMsell$0.002471$0.0038320.0024670.0038250.6449
0x2BA...88Da
0xea...af0f
03/27/202610:40:00 AMsell$0.02997$0.0038280.029950.0038257.82
0x6c7...9327
0x57...592a
03/27/202610:39:45 AMsell$0.01286$0.0038310.012840.0038253.35
0x6E2...bAB9
0xe3...be87
03/27/202610:39:45 AMsell$0.01084$0.0038370.010810.0038252.82
0x9B8...A0B7
0xfd...3549
03/27/202610:31:30 AMsell$0.0001101$0.0038270.000110.0038250.02877
0xEc4...D986
0x51...2ab6
03/27/202610:31:30 AMsell$0.0001131$0.0038270.00011310.0038250.02956
0x4A0...E083
0x42...9ee6