WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.005644
Presyo
0.005662 WXDAI
TVL
$1,926.97
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
0
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
170,195.85
Pinagsama WXDAI:
$966.69

xMOON/WXDAI price stats sa Gnosis

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.005644. Ang presyo ng xMOON ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $0.47. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $18,292.23. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $1,926.98. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $1,926.98.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.005662, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.005644 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/23/20258:11:25 AMsell$0.001018$0.0056440.0010220.0056620.1805
0x000...680F
0xf4...a5c0
11/23/20257:16:05 AMbuy$0.001002$0.0057090.0010.0056970.1755
0x000...80EF
0x12...91eb
11/23/20255:30:10 AMbuy$0.1103$0.0057150.110.00569619.31
0xA2F...aaaa
0x27...6013
11/23/20255:16:30 AMbuy$0.01043$0.0056980.010430.0056951.83
0xf02...EEEE
0x8e...61d8
11/23/20253:27:20 AMsell$0.04375$0.0056710.043680.0056617.71
0xceC...2222
0x6b...8a1d
11/22/20256:40:55 PMsell$0.02006$0.0056770.020.0056623.53
0xceC...2222
0x09...fa7d
11/22/20256:18:20 PMsell$0.001006$0.0056670.0010050.0056620.1775
0x000...1478
0x10...c014
11/22/202511:21:50 AMsell$0.05528$0.005660.055290.0056629.76
0xA9C...BBBB
0xd0...1e44
11/22/202511:13:15 AMsell$0.00995$0.0056330.010.0056621.76
0xc7D...9999
0x3f...dfb5
11/22/202511:01:45 AMsell$0.08023$0.0056650.080210.00566314.16
0xA9C...BBBB
0x5c...93ce
11/22/202510:49:30 AMsell$0.04809$0.0056510.04820.0056648.51
0xc7D...9999
0x13...be00
11/22/20259:36:20 AMsell$0.001009$0.0056580.001010.0056640.1783
0x000...23bc
0x52...39fd
11/22/20258:51:45 AMsell$0.08065$0.0056740.080510.00566414.21
0xA2F...aaaa
0xa4...f16a
11/22/20258:41:30 AMsell$0.01004$0.0056650.010040.0056651.77
0x76b...8888
0xe6...4103
11/22/20257:11:20 AMbuy$0.1601$0.0056780.16060.00569828.19
0x76b...8888
0xf6...ab1e
11/22/20257:10:20 AMbuy$0.02351$0.0056770.023590.0056974.14
0x054...3333
0x26...28eb
11/22/20256:46:15 AMsell$0.04017$0.0056570.040210.0056637.1
0x30b...7777
0xb7...e4c0
11/22/20255:16:45 AMbuy$0.04314$0.0056980.043130.0056977.57
0x30b...7777
0x20...8d88
11/22/20255:00:20 AMbuy$0.04011$0.0056890.040160.0056977.05
0x051...6666
0x69...3db4
11/22/20254:58:20 AMbuy$0.08552$0.0056890.085630.00569615.03
0xc7D...9999
0x4d...e18d