WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.003826
Presyo
0.003798 WXDAI
TVL
$1,591.77
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
1
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
207,382.53
Pinagsama WXDAI:
$790.05

xMOON/WXDAI price stats sa Gnosis

Noong Agosto 18, 2026, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.003826. Ang presyo ng xMOON ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1.44. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $12,400.78. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $1,591.78. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $1,591.78.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.003798, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.003826 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/18/202612:06:00 PMsell$0.0003309$0.0038260.00032850.0037980.0865
0x2e9...212F
0x7e...b61c
08/18/202611:43:55 AMsell$0.00006283$0.0038260.000062370.0037980.01642
0xE0F...2498
0xb3...0074
08/18/202611:36:30 AMsell$0.001918$0.0038260.0019030.0037980.5012
0x371...7172
0x3a...2d48
08/18/202611:36:20 AMbuy$0.03531$0.0038490.035050.003829.17
0x775...8879
0xe7...7581
08/18/202611:36:20 AMbuy$0.1007$0.0038480.10.0038226.17
0x86c...4AF1
0x96...ee90
08/18/202610:26:35 AMsell$0.001417$0.0038240.0014070.0037960.3706
0xb37...8Eac
0xfb...a241
08/18/202610:26:30 AMbuy$0.1007$0.0038470.10.00381926.18
0x86c...4AF1
0xf6...c12a
08/18/20269:57:10 AMsell$0.07742$0.0038240.0773650.0037950.0000194
0xE0F...2498
0x98...5ef8
08/18/20269:46:50 AMsell$0.00004702$0.0038240.000046680.0037950.01229
0xE0F...2498
0x78...8048
08/18/20269:32:15 AMsell$0.02454$0.0038240.024360.0037966.41
0x185...C183
0xc6...e107
08/18/20269:32:15 AMsell$0.002179$0.0038240.0021630.0037960.57
0xb37...8Eac
0xbf...d8d1
08/18/20269:32:10 AMbuy$0.2014$0.0038460.20.00381852.38
0x86c...4AF1
0x58...7c28
08/18/202612:44:20 AMsell$0.0000276$0.0038220.00002740.0037940.007222
0xE0F...2498
0xe9...6d73
08/17/202611:23:30 PMbuy$0.007248$0.0038450.0071950.0038171.88
0xb37...8Eac
0x3e...df4f
08/17/202611:23:30 PMsell$0.001009$0.0038220.0010010.0037940.2639
0xb37...8Eac
0x3e...df4f
08/17/202611:23:25 PMbuy$0.07897$0.0038440.07840.00381620.54
0x86c...4AF1
0x6f...c798
08/17/20268:51:55 PMsell$0.053596$0.0038210.053570.0037930.0009411
0xE0F...2498
0x17...119e
08/17/20268:48:35 PMsell$0.006856$0.0038210.0068060.0037931.79
0x86c...4AF1
0x78...6ce8
08/17/20268:38:50 PMsell$0.006178$0.0038210.0061320.0037931.61
0x062...eF2B
0x05...d518
08/17/20268:38:45 PMbuy$0.1007$0.0038440.10.00381626.2
0x86c...4AF1
0xed...987b