WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.006316
Presyo
0.006289 WXDAI
TVL
$2,046.54
MKT CAP
$20.5K
5m
0%
1h
0%
4h
-0.00%
24h
11.27%
Ibahagi
TXNS
77
Mga Bumili
7
Mga Nagbenta
70
Dami
62
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
161,507.44
Pinagsama WXDAI:
$1,018.9

xMOON/WXDAI price stats sa Gnosis

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.006316. Ang presyo ng xMOON ay pataas 11.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $61.77. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $20,472.54. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $2,046.55. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $2,046.55.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 77 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 70 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $61.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.006289, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.006316 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/13/20257:08:15 PMsell$0.01005$0.0063160.010.0062891.59
0x000...DF25
0x32...61c5
12/13/20256:47:10 PMsell$0.001015$0.0063160.0010110.0062890.1608
0x000...69a3
0xc5...2b06
12/13/20254:53:10 PMsell$0.005023$0.0063160.0050010.0062890.7951
0x000...0f50
0x29...cea8
12/13/20252:50:35 PMsell$0.001001$0.0062820.0010020.0062890.1594
0x000...c55E
0x1b...dbad
12/13/20252:34:00 PMsell$0.001004$0.0062910.0010040.006290.1596
0x000...5e6f
0x0c...00e0
12/13/20251:32:55 PMsell$0.01003$0.0062940.010030.006291.59
0x000...DdE6
0x01...0ba0
12/13/202512:53:05 PMsell$0.001013$0.0063140.0010090.006290.1604
0x000...aCC0
0xc9...96dd
12/13/202512:48:00 PMsell$0.01008$0.0063140.010040.006291.59
0x000...80EF
0x13...decc
12/13/202512:46:40 PMsell$0.01006$0.0063140.010020.006291.59
0x000...45C9
0xe2...cea3
12/13/202511:32:15 AMsell$0.001013$0.0062960.0010120.006290.1609
0x000...a17a
0x15...6b1f
12/13/202511:20:15 AMsell$0.01005$0.0062930.010040.006291.59
0x000...7879
0x92...32d5
12/13/20259:09:40 AMsell$0.001022$0.0062880.0010230.006290.1626
0x000...3e64
0x8f...9946
12/13/20258:54:15 AMbuy$0.0009996$0.0063260.0010.0063280.158
0x000...DdE6
0x9b...7ddf
12/13/20258:49:25 AMsell$0.001042$0.0063070.001040.006290.1653
0x000...3358
0x71...adad
12/13/20258:47:30 AMsell$0.006182$0.0063070.0061650.006290.9801
0x000...5593
0xc4...32c6
12/13/20258:46:30 AMsell$0.001062$0.0063070.0010590.006290.1683
0x000...A9F2
0x46...9f85
12/13/20258:43:30 AMsell$0.01012$0.0063020.01010.006291.6
0x054...3333
0x45...d026
12/13/20258:41:55 AMsell$0.0001783$0.0062970.00017810.006290.02832
0xCa4...e971
0x33...38fa
12/13/20258:39:55 AMsell$0.027$0.0062980.026970.006294.28
0x051...6666
0x80...9d9b
12/13/20258:39:35 AMsell$0.01024$0.0062980.010230.0062911.62
0xc7D...9999
0xc8...2940