WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.005877
Presyo
0.005864 WXDAI
TVL
$1,965.72
MKT CAP
$19K
5m
0%
1h
0%
4h
-0.01%
24h
0.07%
Ibahagi
TXNS
76
Mga Bumili
75
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
167,721.36
Pinagsama WXDAI:
$980.64

xMOON/WXDAI price stats sa Gnosis

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.005877. Ang presyo ng xMOON ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $0.48. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $18,992.25. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $1,965.72. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $1,965.72.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 76 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.005864, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.005877 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/17/20255:03:25 AMbuy$0.0001002$0.0058770.00010.0058640.01705
0x000...979B
0x6f...6d36
07/17/20253:14:10 AMbuy$0.0001002$0.0058780.00010.0058640.01705
0x000...BE69
0x24...7a89
07/17/202512:53:25 AMbuy$0.0001002$0.0058810.00010.0058640.01705
0x000...93E2
0x68...03bb
07/17/202512:52:40 AMbuy$0.001002$0.0058810.0010.0058640.1705
0x000...2678
0x46...8f2b
07/17/202512:39:35 AMbuy$0.0001002$0.0058810.00010.0058640.01705
0x000...16E9
0xab...64f5
07/17/202512:10:05 AMbuy$0.0001003$0.0058820.00010.0058640.01705
0x000...f026
0xbd...e407
07/16/202511:55:45 PMbuy$0.00009992$0.0058820.000099620.0058640.01698
0x03c...3fcC
0x12...1f81
07/16/202511:51:50 PMbuy$0.0001003$0.0058820.00010.0058640.01705
0x000...f026
0x69...9773
07/16/202511:46:45 PMbuy$0.0001003$0.0058820.00010.0058640.01705
0x000...0415
0x5c...a50f
07/16/202511:03:15 PMbuy$0.00009991$0.0058820.00009960.0058640.01698
0x0FE...56A8
0x2b...e384
07/16/202510:55:10 PMsell$0.0001007$0.0058470.00010040.0058290.01722
0x000...0f50
0xce...1857
07/16/202510:54:50 PMbuy$0.0003652$0.0058820.00036410.0058640.06208
0x0D4...1076
0xe2...22bf
07/16/202510:30:30 PMbuy$0.001003$0.0058830.0010.0058640.1705
0x000...9df4
0x51...1161
07/16/202510:22:10 PMbuy$0.0001002$0.0058780.00010.0058640.01705
0x000...62b7
0x4f...a465
07/16/20259:51:35 PMbuy$0.00001441$0.0058580.000014430.0058640.00246
0x08d...6177
0xe3...0f9d
07/16/20258:27:10 PMbuy$0.01101$0.0058820.010980.0058641.87
0x76b...8888
0x42...558b
07/16/20258:24:05 PMbuy$0.01002$0.0058810.0099990.0058641.7
0xceC...2222
0x75...3a7a
07/16/20258:09:15 PMbuy$0.0299$0.0058810.029810.0058645.08
0xA2F...aaaa
0xe5...d225
07/16/20257:19:40 PMbuy$0.0001002$0.0058790.00010.0058630.01705
0x000...B81B
0xf9...e4bd
07/16/20256:53:05 PMbuy$0.03123$0.0058790.031150.0058635.31
0x04c...dB82
0x92...2d4c