WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.008474
Presyo
0.008497 WXDAI
TVL
$2,370.07
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
140,228.21
Pinagsama WXDAI:
$1,188.26

xMOON/WXDAI price stats sa Gnosis

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.008474. Ang presyo ng xMOON ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.65. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $27,388.60. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $2,370.08. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $2,370.08.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.008497, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.008474 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/21/20247:02:40 PMbuy$0.2293$0.0084740.230.00849727.06
0xEfA...495d
0xe7...4326
11/21/202412:56:30 PMbuy$0.2767$0.0084830.27710.00849432.62
0x996...6F9d
0x34...4506
11/20/20248:22:30 PMbuy$0.1472$0.008510.14680.0084917.29
0x9b6...5E11
0x2d...8f54
11/20/20243:13:15 PMbuy$0.052448$0.0084870.0524480.0084890.0002884
0x639...c546
0x90...8897
11/20/20242:02:40 PMbuy$0.2307$0.0085130.230.00848827.09
0xEfA...495d
0xf6...e549
11/20/20241:57:25 PMbuy$0.1103$0.0085110.110.00848512.96
0xEfA...495d
0x5f...5c7d
11/19/202410:13:30 PMsell$0.1612$0.0084340.16120.00843519.11
0xC2c...d873
0xbc...f085
11/19/20249:10:20 PMbuy$0.04154$0.0084850.041550.0084864.89
0xdB2...12B9
0x93...449f
11/19/20248:35:40 PMbuy$0.05692$0.0084850.056920.0084866.7
0xd86...6858
0xa4...b40d
11/19/20248:35:40 PMbuy$0.1954$0.0084830.19540.00848423.04
0x000...7d05
0x8c...4708
11/19/20248:35:40 PMbuy$0.08998$0.0084810.090.00848210.61
0xEfA...495d
0x70...28ba
11/19/20248:35:35 PMbuy$0.2053$0.0084740.20530.00847624.22
0xBFF...aE27
0x0e...4e7d
11/19/20248:35:35 PMsell$16.99$0.00854316.990.0085441,989
0x71B...8056
0x8e...34ff
11/19/20248:35:35 PMbuy$0.2959$0.0084780.2960.00847934.91
0x000...48Bf
0x05...b0dd
11/19/20241:07:05 AMsell$0.03585$0.0086580.035880.0086674.14
0xEfA...495d
0xf4...99dd
11/18/20246:34:05 PMbuy$0.1996$0.0087020.20.00871822.93
0xF4b...0393
0xa2...271b
11/17/20244:17:10 PMsell$0.221$0.0086710.22090.00866625.49
0x59c...52cd
0x7f...a57b
11/17/20242:17:45 AMsell$0.2677$0.0086740.26760.00866930.86
0xC2c...d873
0x96...5204
11/16/20245:47:35 PMbuy$0.1199$0.008720.120.00872313.75
0x727...38Bf
0xb8...fa70
11/16/20245:45:55 PMbuy$0.3263$0.0087170.32640.0087237.43
0x000...3a90
0xb8...64e7