WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.003529
Presyo
0.003525 WXDAI
TVL
$1,455.85
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
205,611.65
Pinagsama WXDAI:
$727.12

xMOON/WXDAI price stats sa Gnosis

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.003529. Ang presyo ng xMOON ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.10. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $11,439.58. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $1,455.86. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $1,455.86.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.003525, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.003529 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/28/20263:16:55 AMsell$0.0002566$0.0035290.00025640.0035250.07272
0x371...7172
0x64...6133
09/27/20267:51:30 AMbuy$0.1001$0.003550.10.00354628.19
0x4cf...23c5
0xa6...c43e
09/26/202611:38:50 PMbuy$0.0001711$0.0035490.00017090.0035460.04821
0x371...7172
0x89...6442
09/26/20267:35:25 PMbuy$0.00001775$0.0035490.000017730.0035460.005
0x5DA...9ec8
0x37...5e47
09/26/20267:24:25 PMbuy$0.00347$0.0035490.0034660.0035460.9776
0xa04...0576
0xc3...93ba
09/26/20267:24:20 PMbuy$0.063825$0.0035490.0638210.0035460.0001077
0xa04...0576
0x20...48f0
09/26/20267:23:35 PMbuy$0.02855$0.0035490.028520.0035458.04
0x128...44dB
0xea...0013
09/26/202611:54:00 AMbuy$0.0000376$0.0035490.000037560.0035450.01059
0x5DA...9ec8
0xd8...25ae
09/26/20265:57:10 AMbuy$0.03483$0.0035490.034790.0035459.81
0x5DA...9ec8
0x05...8c94
09/26/20265:56:50 AMbuy$0.01116$0.0035490.011150.0035453.14
0x0dC...bBCc
0xd3...ed66
09/26/20261:02:00 AMbuy$0.009652$0.0035490.0096420.0035452.71
0x098...3a17
0xb0...5b23
09/26/20261:02:00 AMbuy$0.01525$0.0035490.015230.0035454.29
0x16E...51DA
0x75...4185
09/26/202612:41:55 AMbuy$0.00003454$0.0035480.00003450.0035450.009733
0x5DA...9ec8
0xfb...a5b5
09/26/202612:41:45 AMbuy$0.00003454$0.0035480.00003450.0035450.009733
0x5DA...9ec8
0x9a...c410
09/25/20268:30:40 PMbuy$0.02943$0.0035480.02940.0035448.29
0x133...eDbe
0x12...082c
09/25/202612:01:30 PMbuy$0.02534$0.0035180.025530.0035447.2
0x92B...5b06
0x75...2d39
09/25/20269:28:35 AMbuy$0.006476$0.0035370.0064880.0035441.83
-
0xef...edff
09/25/20269:28:40 AMbuy$0.01499$0.0035370.015020.0035444.23
-
0xc8...6640
09/25/20269:14:45 AMbuy$0.005369$0.0035380.0053780.0035441.51
0x107...1e05
0xab...6bfe
09/25/20268:52:40 AMbuy$0.006968$0.003530.0069940.0035431.97
0x05C...97C6
0x28...f7cf