WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMOON-WXDAI pair

Presyo USD
$0.003797
Presyo
0.003792 WXDAI
TVL
$1,581.84
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xMOON:
207,739.73
Pinagsama WXDAI:
$789.96

xMOON/WXDAI price stats sa Gnosis

Noong Mayo 29, 2026, ang kasalukuyang presyo ng xMOON token sa DEX Honey Swap ay $0.003797. Ang presyo ng xMOON ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.41. Ang kontrata ng xMOON token ay 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A na may market cap na $12,306.21. Ang kontrata ng liquidity pool ay 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 na may kabuuang halaga na naka-lock (TVL) na $1,581.84. Ang xMOON/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMOON/WXDAI na may kontrata na address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 ay $1,581.84.

Ang kabuuang transaksyon ng xMOON/WXDAI ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang xMOON/WXDAI pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMOON sa WXDAI ay 0.003792, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 xMOON sa USD ay $0.003797 ngayon.

xMOON-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/29/20269:47:50 AMsell$0.2589$0.0037970.25860.00379268.19
0x062...eF2B
0xc5...08d1
05/28/20268:13:40 PMbuy$0.09983$0.0038090.10.00381626.2
0x4cf...23c5
0xd4...79cc
05/28/20267:51:15 PMbuy$0.009678$0.0038260.0096490.0038152.52
0x072...D108
0xd5...0744
05/28/20267:42:50 PMbuy$0.01774$0.0038250.017690.0038154.63
0x11E...40F2
0x66...d7b6
05/28/20262:06:40 PMsell$0.01539$0.0037990.015370.0037924.05
0x062...eF2B
0xe9...0fd5
05/28/20261:09:00 PMsell$0.005919$0.0037960.0059130.0037921.55
0x19d...2f7D
0xe6...ad3d
05/28/20267:32:20 AMsell$0.01925$0.0037910.019260.0037925.07
0x19d...2f7D
0x02...b977
05/28/20264:15:05 AMsell$0.006404$0.003790.0064080.0037921.68
0x05C...97C6
0xec...f910
05/28/20264:14:40 AMsell$0.02551$0.0037980.025470.0037936.71
0x17F...115C
0x46...9332
05/28/20263:39:45 AMsell$0.01654$0.0037920.016540.0037934.36
0x062...eF2B
0x56...f4c9
05/28/20263:39:30 AMsell$0.03086$0.0037920.030860.0037938.13
0x128...44dB
0x36...1124
05/28/20263:39:00 AMsell$0.005075$0.0037930.0050760.0037931.33
0x05C...97C6
0x0e...ab45
05/27/202610:01:35 PMsell$0.03996$0.0037890.040010.00379410.54
0x0dC...bBCc
0x61...58eb
05/27/202610:01:15 PMsell$0.007944$0.0037890.0079540.0037942.09
0x037...8dE3
0x94...bcfa
05/27/20269:50:25 PMsell$0.007232$0.0038090.0072040.0037941.89
-
0xab...7312
05/27/20264:00:20 PMsell$0.006855$0.0037970.006850.0037941.8
0x133...eDbe
0x87...f283
05/26/20266:38:20 PMsell$0.0634$0.0037920.063440.00379516.71
0x021...4D53
0x94...dc76
05/26/20265:27:50 PMsell$0.01003$0.0037950.010030.0037952.64
0x05C...97C6
0x46...fbd1
05/26/20265:22:10 PMsell$0.005067$0.00380.0050610.0037951.33
0x062...eF2B
0x4b...f6a4
05/26/20264:54:15 PMsell$0.005069$0.0037950.005070.0037951.33
0x14c...bF1f
0x24...6efc