WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGT-WXDAI pair

Presyo USD
$0.0004427
Presyo
0.0004432 WXDAI
TVL
$3,679.69
MKT CAP
$441.4K
5m
0%
1h
0%
4h
0.75%
24h
0.11%
Ibahagi
TXNS
43
Mga Bumili
3
Mga Nagbenta
40
Dami
1
Telegram price alerts
Pares:
0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c
XGT:
0xC25AF3123d2420054c8fcd144c21113aa2853F39
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama XGT:
4.17M
Pinagsama WXDAI:
$1,842.2

XGT/WXDAI price stats sa Gnosis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng XGT token sa DEX Honey Swap ay $0.0004427. Ang presyo ng XGT ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $0.79. Ang kontrata ng XGT token ay 0xC25AF3123d2420054c8fcd144c21113aa2853F39 na may market cap na $441,400.45. Ang kontrata ng liquidity pool ay 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c na may kabuuang halaga na naka-lock (TVL) na $3,679.70. Ang XGT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGT/WXDAI na may kontrata na address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c ay $3,679.70.

Ang kabuuang transaksyon ng XGT/WXDAI ay 43 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 40 ang mga sales transactions.

Ang XGT/WXDAI pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGT sa WXDAI ay 0.0004432, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 XGT sa USD ay $0.0004427 ngayon.

XGT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/15/20255:09:00 PMbuy$0.01003$0.00044270.010040.000443222.65
0xA9C...BBBB
0x8e...36d5
05/15/20255:00:45 PMbuy$0.02594$0.00044270.025970.000443258.6
0x679...1111
0xca...f2ca
05/15/20254:53:30 PMbuy$0.02006$0.00044260.020080.000443245.31
0xA9C...BBBB
0x0f...8d88
05/15/20252:47:35 PMsell$0.00663$0.00043970.0066430.000440615.07
0xCa5...BF95
0x0a...8b87
05/15/20252:41:40 PMsell$0.004486$0.00043970.0044950.000440610.2
0xCa5...BF95
0x16...18c2
05/15/20252:41:35 PMsell$0.005592$0.00043970.0056030.000440612.71
0xCa5...BF95
0xbb...b58e
05/15/20252:18:35 PMsell$0.01577$0.00043950.015810.000440635.89
0xCa5...BF95
0x90...b0a8
05/15/20252:18:15 PMsell$0.03549$0.00043960.035570.000440680.73
0xCa5...BF95
0x5e...0da8
05/15/20252:15:05 PMsell$0.003358$0.00043960.0033660.00044067.64
0xCa5...BF95
0xf4...ccdc
05/15/20251:52:50 PMsell$0.02476$0.00043940.024830.000440656.35
0xCa5...BF95
0xd6...3aa9
05/15/202510:19:25 AMsell$0.00564$0.00044140.0056290.000440612.77
0xCa5...BF95
0xde...92a9
05/15/202510:13:05 AMsell$0.0146$0.00044140.014570.000440633.07
0xCa5...BF95
0xd8...5b41
05/15/202510:11:30 AMsell$0.006301$0.00044140.0062890.000440614.27
0xCa5...BF95
0xf3...4644
05/15/202510:09:30 AMsell$0.00637$0.00044150.0063580.000440614.42
0xCa5...BF95
0x32...e81e
05/15/20259:50:25 AMsell$0.00838$0.00044150.0083640.000440618.98
0xCa5...BF95
0x48...2edf
05/15/20257:52:10 AMsell$0.0245$0.00044150.024460.000440655.5
0xCa5...BF95
0x0b...18b6
05/15/20257:52:05 AMsell$0.01758$0.00044150.017550.000440639.82
0xCa5...BF95
0x3e...ce5a
05/15/20257:50:05 AMsell$0.009773$0.00044150.0097550.000440722.13
0xCa5...BF95
0x3b...e2ce
05/15/20257:49:30 AMsell$0.0113$0.00044150.011280.000440725.59
0xCa5...BF95
0xcc...f7bb
05/15/20257:42:50 AMsell$0.01715$0.00044150.017120.000440738.84
0xCa5...BF95
0x18...5287