WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGT-WXDAI pair

Presyo USD
$0.0004394
Presyo
0.0004393 WXDAI
TVL
$3,679.66
MKT CAP
$440.7K
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.86%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c
XGT:
0xC25AF3123d2420054c8fcd144c21113aa2853F39
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama XGT:
4.17M
Pinagsama WXDAI:
$1,839.62

XGT/WXDAI price stats sa Gnosis

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XGT token sa DEX Honey Swap ay $0.0004394. Ang presyo ng XGT ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.13. Ang kontrata ng XGT token ay 0xC25AF3123d2420054c8fcd144c21113aa2853F39 na may market cap na $440,746.66. Ang kontrata ng liquidity pool ay 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c na may kabuuang halaga na naka-lock (TVL) na $3,679.66. Ang XGT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGT/WXDAI na may kontrata na address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c ay $3,679.66.

Ang kabuuang transaksyon ng XGT/WXDAI ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XGT/WXDAI pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGT sa WXDAI ay 0.0004393, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 XGT sa USD ay $0.0004394 ngayon.

XGT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/11/202510:48:55 PMsell$0.01003$0.00043940.010030.000439322.83
0x054...3333
0x7d...2855
08/11/202510:48:50 PMsell$0.01003$0.00043940.010030.000439322.83
0xceC...2222
0xf9...292d
08/11/202510:08:05 PMsell$0.04014$0.00043940.040140.000439391.35
0xFcF...DDDD
0xc8...907d
08/11/202512:46:50 PMsell$0.0136$0.00044010.013570.000439430.9
0x054...3333
0xb7...276a
08/11/202512:05:15 PMsell$0.01003$0.00044020.010010.000439422.78
0xc7D...9999
0xd6...e25a
08/11/20255:15:15 AMbuy$0.01002$0.00044320.010.00044222.62
0x000...680F
0xdc...b22a
08/11/20254:48:50 AMbuy$0.001002$0.00044320.0010.0004422.26
0x000...077B
0x48...c362
08/11/20254:40:05 AMbuy$0.01003$0.00044320.010.00044222.62
0x33a...4444
0x39...c4f5
08/11/20252:59:30 AMbuy$0.01002$0.00044320.010.00044222.62
0x000...B40a
0x71...5762
08/11/20252:05:45 AMbuy$0.01003$0.00044320.010.00044222.62
0xc7D...9999
0x49...a0d6
08/11/20251:54:05 AMbuy$0.01002$0.00044320.010.00044222.62
0x000...80EF
0x56...3a69
08/10/20254:26:20 PMsell$0.01003$0.00044070.010.000439322.76
0xA2F...aaaa
0x50...45e9
08/10/20252:04:20 PMsell$0.01003$0.00043990.010010.000439322.79
0xA2F...aaaa
0x26...8f8c
08/10/202512:15:20 PMsell$0.01003$0.00043990.010020.000439422.8
0xC62...5555
0xc8...9b6f
08/10/202512:03:30 PMsell$0.05691$0.000440.056830.0004394129.34
0x051...6666
0x82...0545
08/10/202511:58:05 AMsell$0.01009$0.000440.010070.000439422.93
0x76b...8888
0x6b...12e0
08/10/202511:31:20 AMsell$0.02765$0.000440.027610.000439462.84
0xA9C...BBBB
0x5b...793d
08/10/202511:31:15 AMsell$0.01003$0.000440.010020.000439422.8
0x76b...8888
0x3b...aca6
08/10/202511:28:50 AMsell$0.01003$0.000440.010010.000439422.79
0xf02...EEEE
0xf1...b9b5
08/10/202511:21:45 AMsell$0.02546$0.000440.025430.000439457.87
0xFcF...DDDD
0x72...d760