WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGT-WXDAI pair

Presyo USD
$0.0004293
Presyo
0.0004299 WXDAI
TVL
$3,621.27
MKT CAP
$429.4K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
27
Mga Bumili
27
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c
XGT:
0xC25AF3123d2420054c8fcd144c21113aa2853F39
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama XGT:
4.23M
Pinagsama WXDAI:
$1,813.11

XGT/WXDAI price stats sa Gnosis

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng XGT token sa DEX Honey Swap ay $0.0004293. Ang presyo ng XGT ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $0.45. Ang kontrata ng XGT token ay 0xC25AF3123d2420054c8fcd144c21113aa2853F39 na may market cap na $429,398.99. Ang kontrata ng liquidity pool ay 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c na may kabuuang halaga na naka-lock (TVL) na $3,621.27. Ang XGT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGT/WXDAI na may kontrata na address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c ay $3,621.27.

Ang kabuuang transaksyon ng XGT/WXDAI ay 27 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XGT/WXDAI pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGT sa WXDAI ay 0.0004299, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 XGT sa USD ay $0.0004293 ngayon.

XGT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/14/202612:02:45 PMbuy$0.01002$0.00042930.010040.000429923.35
0x054...3333
0x55...2c50
02/14/202611:24:10 AMbuy$0.03003$0.00042870.030120.000429970.05
0xa39...ffff
0xc4...a114
02/14/202611:23:55 AMbuy$0.01172$0.00042870.011760.000429927.35
0x679...1111
0x16...a7aa
02/14/202611:21:15 AMbuy$0.03001$0.00042780.030150.000429970.14
0xceC...2222
0xc3...c8dd
02/14/202611:18:35 AMbuy$0.03013$0.00042960.030150.000429970.12
0x679...1111
0x38...8f84
02/14/20269:58:05 AMbuy$0.04988$0.00042890.050.0004299116.29
0x000...1543
0xd2...28df
02/14/20268:49:20 AMbuy$0.01173$0.00042970.011730.000429927.29
0xa39...ffff
0x10...9ebc
02/14/20268:40:50 AMbuy$0.01003$0.00042910.010040.000429923.37
0xC62...5555
0x6a...010d
02/13/20268:25:55 PMbuy$0.01008$0.0004310.010050.000429823.39
0x76b...8888
0x0e...e67d
02/13/20265:14:05 PMbuy$0.05004$0.00043020.050.0004298116.3
0x000...bB46
0x6f...dadf
02/13/20265:01:05 PMbuy$0.01003$0.00042910.010050.000429823.39
0xceC...2222
0x89...89b5
02/13/20264:34:40 PMbuy$0.01003$0.00042950.010030.000429823.35
0xceC...2222
0x74...9473
02/13/20264:33:00 PMbuy$0.02139$0.00042860.021450.000429849.9
0x76b...8888
0xf5...d546
02/13/20264:13:30 PMbuy$0.01004$0.00043030.010030.000429823.35
0xe92...CCCC
0x0a...5f8a
02/13/20264:09:25 PMbuy$0.01002$0.00042940.010030.000429823.34
0xFcF...DDDD
0x54...b477
02/13/20263:51:55 PMbuy$0.01004$0.00043030.010030.000429823.34
0xceC...2222
0xcc...e3e0
02/13/20263:37:20 PMbuy$0.01001$0.0004290.010030.000429823.34
0xa39...ffff
0x28...3d5c
02/13/20263:35:20 PMbuy$0.01001$0.0004290.010030.000429823.34
0x054...3333
0x82...7a27
02/13/20263:33:45 PMbuy$0.01213$0.00042820.012180.000429828.33
0x30b...7777
0xd3...96b1
02/13/20263:30:10 PMbuy$0.01$0.00042840.010030.000429823.34
0xe92...CCCC
0x64...ceed