WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGT-WXDAI pair

Presyo USD
$0.0004416
Presyo
0.0004404 WXDAI
TVL
$3,693.16
MKT CAP
$442.9K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
26
Mga Bumili
24
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c
XGT:
0xC25AF3123d2420054c8fcd144c21113aa2853F39
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama XGT:
4.17M
Pinagsama WXDAI:
$1,841.82

XGT/WXDAI price stats sa Gnosis

Noong Abril 23, 2025, ang kasalukuyang presyo ng XGT token sa DEX Honey Swap ay $0.0004416. Ang presyo ng XGT ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $0.87. Ang kontrata ng XGT token ay 0xC25AF3123d2420054c8fcd144c21113aa2853F39 na may market cap na $442,932.04. Ang kontrata ng liquidity pool ay 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c na may kabuuang halaga na naka-lock (TVL) na $3,693.17. Ang XGT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGT/WXDAI na may kontrata na address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c ay $3,693.17.

Ang kabuuang transaksyon ng XGT/WXDAI ay 26 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XGT/WXDAI pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGT sa WXDAI ay 0.0004404, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 XGT sa USD ay $0.0004416 ngayon.

XGT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/23/20253:27:20 PMsell$0.01054$0.00044160.010510.000440423.87
0x111...4293
0xd9...71fe
04/23/20253:23:10 PMsell$0.01318$0.00044160.013140.000440429.85
0x111...4293
0x78...2eff
04/23/20255:53:10 AMbuy$0.01003$0.0004440.010.000443122.58
0xC62...5555
0x2d...2c8e
04/23/20255:14:35 AMbuy$0.01003$0.0004440.010.000443122.58
0xa39...ffff
0x3d...fdf5
04/23/20255:14:20 AMbuy$0.01282$0.0004440.012790.000443128.87
0xf02...EEEE
0x97...d736
04/23/20255:03:55 AMbuy$0.04056$0.0004440.040470.000443191.35
0x30b...7777
0xb1...084d
04/23/20255:01:55 AMbuy$0.02893$0.0004440.028870.00044365.16
0x30b...7777
0xb1...ded0
04/23/20254:04:55 AMbuy$0.01003$0.0004440.010.00044322.58
0xC62...5555
0x31...9b71
04/23/20252:41:35 AMbuy$0.1604$0.00044390.16010.000443361.46
0xC62...5555
0x13...9f5d
04/23/20252:27:15 AMbuy$0.02868$0.00044390.028620.000442964.61
0x30b...7777
0x56...9139
04/23/20252:26:25 AMbuy$0.08024$0.00044390.080070.0004429180.75
0xC62...5555
0x18...ec6c
04/23/20251:13:20 AMbuy$0.04876$0.00044380.048660.0004429109.86
0xC62...5555
0xaa...4a5b
04/23/20251:11:25 AMbuy$0.1202$0.00044380.120.0004428270.96
0xf02...EEEE
0x19...61b8
04/23/20251:06:45 AMbuy$0.01003$0.00044380.010.000442822.6
0xe92...CCCC
0x1e...05b8
04/23/202512:51:05 AMbuy$0.02006$0.00044380.020010.000442845.2
0xe92...CCCC
0x31...fab3
04/22/202511:51:35 PMbuy$0.0137$0.00044370.013670.000442830.87
0xe92...CCCC
0x9e...3b06
04/22/202510:02:45 PMbuy$0.02006$0.00044380.020010.000442845.19
0x30b...7777
0xbb...dfd7
04/22/20259:57:00 PMbuy$0.04012$0.00044380.040020.000442890.38
0xe92...CCCC
0x01...e59e
04/22/20259:52:40 PMbuy$0.0283$0.00044380.028240.000442863.77
0x30b...7777
0x33...9f2c
04/22/20259:51:05 PMbuy$0.08024$0.00044380.080050.0004427180.79
0xf02...EEEE
0x61...6851