WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGT-WXDAI pair

Presyo USD
$0.000444
Presyo
0.0004435 WXDAI
TVL
$3,689.14
MKT CAP
$442.7K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c
XGT:
0xC25AF3123d2420054c8fcd144c21113aa2853F39
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama XGT:
4.17M
Pinagsama WXDAI:
$1,842.78

XGT/WXDAI price stats sa Gnosis

Noong Abril 2, 2025, ang kasalukuyang presyo ng XGT token sa DEX Honey Swap ay $0.000444. Ang presyo ng XGT ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.13. Ang kontrata ng XGT token ay 0xC25AF3123d2420054c8fcd144c21113aa2853F39 na may market cap na $442,696.12. Ang kontrata ng liquidity pool ay 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c na may kabuuang halaga na naka-lock (TVL) na $3,689.14. Ang XGT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGT/WXDAI na may kontrata na address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c ay $3,689.14.

Ang kabuuang transaksyon ng XGT/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XGT/WXDAI pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGT sa WXDAI ay 0.0004435, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 XGT sa USD ay $0.000444 ngayon.

XGT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/02/20258:18:55 PMbuy$0.01$0.0004440.010.000443522.54
0x000...1930
0x7c...a1bc
04/02/20255:18:05 AMsell$0.1155$0.00044140.11540.000441261.71
0x111...4293
0xe1...c205
04/01/202510:25:45 AMbuy$0.01002$0.00044480.010.000443522.54
0x000...B81B
0x5e...b3d0
04/01/202510:05:00 AMbuy$0.01002$0.00044480.010.000443522.54
0x000...69bd
0xfc...5971
04/01/20259:57:35 AMbuy$0.01002$0.00044480.010.000443522.54
0x000...37B1
0x6d...1c3c
04/01/20259:19:00 AMbuy$0.01002$0.00044480.010.000443522.54
0x000...84f0
0xf6...e8e2
04/01/20258:35:20 AMbuy$0.01002$0.00044480.010.000443522.54
0x000...6F80
0x3c...b101
03/31/20255:59:45 PMsell$0.1001$0.00044080.10010.0004409227.09
0x000...a17a
0x93...d293
03/31/20255:53:25 PMsell$0.01004$0.00044080.010040.000440922.77
0x000...7C1f
0xdf...2d07
03/31/20254:12:00 PMbuy$0.01$0.00044390.010.000443622.54
0x000...4f19
0xf4...0fb3
03/31/20259:28:45 AMsell$0.01004$0.00044220.010010.000440922.7
0x000...DdE6
0x7b...a3ee
03/31/202512:47:45 AMsell$0.01003$0.00044130.010020.000440922.73
0x000...211E
0x16...c144
03/30/202511:21:05 PMsell$0.01002$0.00044120.010010.000440922.71
0x000...37B1
0x50...e73d
03/30/202510:20:15 PMsell$0.001011$0.00044110.001010.00044092.29
0x000...12Cf
0xf9...52a9
03/30/202510:16:05 PMsell$0.01001$0.00044110.010010.000440922.71
0x000...0f50
0x0a...3cfd
03/30/20255:23:45 PMsell$0.01002$0.00044090.010020.000440922.72
0x000...E8BA
0x72...d1f6
03/30/20255:04:15 PMsell$0.01003$0.00044080.010030.000440922.76
0x000...37B1
0x28...397b
03/30/20254:47:05 PMsell$0.01001$0.00044080.010010.00044122.71
0x000...bb86
0x64...c51e
03/30/20254:18:15 PMsell$0.01$0.00044090.010010.00044122.7
0x000...9df4
0xfa...71c5
03/30/20252:08:15 PMsell$0.01001$0.00044090.010010.00044122.7
0x000...8560
0x07...b9f1