WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGT-WXDAI pair

Presyo USD
$0.0004273
Presyo
0.0004272 WXDAI
TVL
$3,615.76
MKT CAP
$427.4K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c
XGT:
0xC25AF3123d2420054c8fcd144c21113aa2853F39
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama XGT:
4.24M
Pinagsama WXDAI:
$1,807.45

XGT/WXDAI price stats sa Gnosis

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng XGT token sa DEX Honey Swap ay $0.0004273. Ang presyo ng XGT ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.04. Ang kontrata ng XGT token ay 0xC25AF3123d2420054c8fcd144c21113aa2853F39 na may market cap na $427,379.95. Ang kontrata ng liquidity pool ay 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c na may kabuuang halaga na naka-lock (TVL) na $3,615.77. Ang XGT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGT/WXDAI na may kontrata na address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c ay $3,615.77.

Ang kabuuang transaksyon ng XGT/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XGT/WXDAI pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGT sa WXDAI ay 0.0004272, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 XGT sa USD ay $0.0004273 ngayon.

XGT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/04/202611:30:50 AMbuy$0.072313$0.00042730.0723130.00042720.00005413
0xE0F...2498
0x41...0644
09/04/20264:38:05 AMbuy$0.076614$0.00042770.0766070.00042720.0001546
0xE0F...2498
0x78...1619
09/03/20264:01:20 PMbuy$0.019$0.00042770.018980.000427244.43
0x5F4...9BE8
0x83...2434
09/03/20263:00:40 PMbuy$0.02397$0.00042390.024160.000427256.55
0x399...c2d6
0x08...8ff0
09/03/20264:40:30 AMsell$0.073465$0.00042580.0734550.00042460.00008137
0xE0F...2498
0x1d...f5d4
09/03/20264:39:25 AMsell$0.07347$0.00042580.073460.00042460.00008147
0xE0F...2498
0x87...abbd
09/03/20261:47:15 AMsell$0.004729$0.00042730.0046990.000424711.06
0xb37...8Eac
0x5c...9651
09/03/20261:02:50 AMsell$0.005423$0.00042730.0053890.000424712.69
0x128...44dB
0xa9...e7fe
09/02/20269:14:10 PMsell$0.078975$0.00042570.0789530.00042470.0002108
0xE0F...2498
0x5d...0a0e
09/02/20263:07:55 PMsell$0.061385$0.00042410.0613860.00042470.0003265
0xE0F...2498
0x78...5b37
09/02/202610:32:20 AMsell$0.005756$0.00042450.0057590.000424713.56
0x0a8...342A
0x59...c699
09/02/20269:34:15 AMsell$0.005103$0.00042450.0051050.000424712.02
0x021...4D53
0x2a...32ce
09/02/20269:31:50 AMsell$0.005184$0.00042450.0051870.000424712.21
0x0B0...356E
0xa8...94b0
09/02/20269:24:20 AMsell$0.008921$0.00042450.0089250.000424721.01
-
0xc0...9310
09/01/202610:29:55 PMsell$0.076973$0.00042450.0769760.00042470.0001642
0xE0F...2498
0x2e...8045
08/31/20263:49:15 AMsell$0.01806$0.00042320.018120.000424742.67
0x098...3a17
0xdf...722e
08/31/20261:35:30 AMsell$0.003671$0.00042320.0036830.00042478.67
0xb37...8Eac
0xe9...b3e1
08/30/202611:48:15 PMsell$0.008081$0.00042320.0081080.000424719.09
0x164...8847
0x82...5f91
08/30/202611:46:40 PMsell$0.0166$0.00042320.016650.000424739.22
0x072...D108
0xf8...c072
08/30/202611:43:00 PMsell$0.005753$0.00042320.0057730.000424713.59
0x15e...3591
0xd5...22f2