WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGT-WXDAI pair

Presyo USD
$0.0004268
Presyo
0.0004265 WXDAI
TVL
$3,624.92
MKT CAP
$426.8K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c
XGT:
0xC25AF3123d2420054c8fcd144c21113aa2853F39
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama XGT:
4.23M
Pinagsama WXDAI:
$1,811.33

XGT/WXDAI price stats sa Gnosis

Noong Abril 16, 2026, ang kasalukuyang presyo ng XGT token sa DEX Honey Swap ay $0.0004268. Ang presyo ng XGT ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.01. Ang kontrata ng XGT token ay 0xC25AF3123d2420054c8fcd144c21113aa2853F39 na may market cap na $426,831.58. Ang kontrata ng liquidity pool ay 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c na may kabuuang halaga na naka-lock (TVL) na $3,624.93. Ang XGT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGT/WXDAI na may kontrata na address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c ay $3,624.93.

Ang kabuuang transaksyon ng XGT/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XGT/WXDAI pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGT sa WXDAI ay 0.0004265, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 XGT sa USD ay $0.0004268 ngayon.

XGT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/16/20268:18:00 AMsell$0.061099$0.00042680.0610980.00042650.0002575
0x820...baBa
0x8a...3249
04/15/20266:03:30 PMsell$0.06132$0.00042590.0613220.00042650.0003101
0xc12...E328
0xf4...309c
04/15/20265:52:25 PMsell$0.062125$0.00042670.0621240.00042650.0004979
0xBbD...A55B
0x6d...6ea7
04/15/20261:00:25 PMsell$0.004165$0.00042680.0041620.00042659.75
0xe97...C43e
0xc4...bd34
04/15/202610:28:25 AMsell$0.003018$0.00042720.0030130.00042657.06
0xDA3...7797
0x82...9fa3
04/14/20267:31:00 PMsell$0.0397$0.0004260.039750.000426593.2
0x2Bd...93f2
0x64...9be2
04/14/202612:48:00 PMsell$0.01042$0.00042560.010440.000426524.48
0x021...4D53
0x1e...2cd9
04/14/202610:06:05 AMbuy$0.076762$0.00042870.0767680.00042910.0001577
0xf05...E490
0x85...190b
04/14/20269:59:00 AMbuy$0.07535$0.00042870.0753550.00042910.0001247
0xd65...134f
0xfe...b749
04/14/20263:43:00 AMbuy$0.01476$0.00043010.014730.000429134.33
0x412...20d2
0xf4...693e
04/14/202612:17:00 AMbuy$0.074295$0.00042980.0742880.00042910.00009992
0x666...17A8
0x6c...0fdc
04/13/202611:54:25 PMbuy$0.062628$0.00042960.0626250.00042910.0006117
0x17E...5810
0x65...ca3a
04/13/202611:40:40 PMbuy$0.1185$0.00042970.11830.0004291275.9
0x0B0...356E
0xa7...0a4c
04/13/202611:31:40 PMbuy$0.01839$0.00042910.018390.00042942.86
0x15e...3591
0xce...a95c
04/13/202610:59:55 PMbuy$0.05$0.00042910.050.000429116.52
0x000...2D8d
0xed...393b
04/13/202610:56:00 PMbuy$0.01933$0.0004290.019330.00042945.06
0x7C3...1b7f
0x78...41cc
04/13/202610:20:45 PMbuy$0.0188$0.00042910.01880.00042943.82
0xEc4...D986
0xc3...c4b1
04/13/20265:41:50 AMsell$0.073459$0.00042650.0734580.00042640.0000811
0xd12...088f
0xdc...1bb6
04/12/20266:31:00 PMsell$0.06118$0.00042530.0611830.00042640.0002775
0xc12...E328
0x8b...0311
04/12/202611:55:30 AMsell$0.075955$0.00042650.0759550.00042650.0001396
0xc12...E328
0x2a...66b4