WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGT-WXDAI pair

Presyo USD
$0.0004354
Presyo
0.0004364 WXDAI
TVL
$3,644.63
MKT CAP
$435.4K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c
XGT:
0xC25AF3123d2420054c8fcd144c21113aa2853F39
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama XGT:
4.2M
Pinagsama WXDAI:
$1,826.73

XGT/WXDAI price stats sa Gnosis

Noong Enero 5, 2026, ang kasalukuyang presyo ng XGT token sa DEX Honey Swap ay $0.0004354. Ang presyo ng XGT ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.28. Ang kontrata ng XGT token ay 0xC25AF3123d2420054c8fcd144c21113aa2853F39 na may market cap na $435,424.71. Ang kontrata ng liquidity pool ay 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c na may kabuuang halaga na naka-lock (TVL) na $3,644.63. Ang XGT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGT/WXDAI na may kontrata na address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c ay $3,644.63.

Ang kabuuang transaksyon ng XGT/WXDAI ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XGT/WXDAI pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGT sa WXDAI ay 0.0004364, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 XGT sa USD ay $0.0004354 ngayon.

XGT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/05/20261:39:30 AMbuy$0.04002$0.00043540.040110.000436491.91
0x054...3333
0x4f...0959
01/05/20261:08:10 AMbuy$0.04001$0.00043540.040110.000436491.9
0x30b...7777
0x8a...44a4
01/04/202611:43:45 PMbuy$0.009975$0.00043530.010.000436422.91
0x000...c18e
0xa5...470f
01/04/20264:49:35 AMbuy$0.009975$0.00043530.010.000436422.91
0x000...b3D1
0x20...77ba
01/04/20263:58:45 AMbuy$0.009975$0.00043530.010.000436422.91
0x000...8AE0
0x86...b7f9
01/04/20262:55:30 AMsell$0.001001$0.00043270.0010040.00043382.31
0x000...12Cf
0x45...c9b4
01/04/20261:50:45 AMbuy$0.1599$0.00043530.16030.0004363367.37
0x679...1111
0x65...56bf
01/04/20261:45:10 AMbuy$0.004987$0.00043530.0050.000436311.45
0x000...d4C7
0xd8...357c
01/04/20261:35:00 AMbuy$0.009975$0.00043530.010.000436322.91
0x000...7399
0xa5...70ea
01/04/20261:14:50 AMbuy$0.009995$0.00043520.010010.000436322.96
0xA9C...BBBB
0x3b...e932
01/04/202612:53:35 AMbuy$0.01142$0.00043520.011440.000436326.23
0xC62...5555
0x58...5268
01/03/20269:42:50 PMbuy$0.02604$0.00043520.02610.000436359.82
0x33a...4444
0xa0...deeb
01/03/20269:42:45 PMbuy$0.07993$0.00043520.080120.0004363183.65
0xA2F...aaaa
0x48...7bd1
01/03/20267:41:40 PMbuy$0.009975$0.00043520.010.000436222.92
0x000...38c0
0x84...853f
01/03/20267:22:40 PMbuy$0.01476$0.00043520.014790.000436233.91
0xC62...5555
0x3d...44a1
01/03/20267:22:15 PMbuy$0.009991$0.00043520.010010.000436222.95
0x76b...8888
0x64...3869
01/03/20266:56:05 PMbuy$0.009975$0.00043520.010.000436222.92
0x000...5F73
0x68...092c
01/03/20264:34:35 AMbuy$0.009995$0.0004360.010.000436222.92
0x000...4B15
0xae...d7d8
01/03/20264:08:50 AMbuy$0.01001$0.0004370.010.000436222.92
0x000...6F80
0xfb...4e02
01/03/202612:49:35 AMbuy$0.01003$0.00043790.010.000436222.92
0x000...9B57
0xc2...08ef