WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGT-WXDAI pair

Presyo USD
$0.0004387
Presyo
0.0004389 WXDAI
TVL
$3,676.07
MKT CAP
$440.1K
5m
0%
1h
0%
4h
-0.02%
24h
-0.25%
Ibahagi
TXNS
18
Mga Bumili
0
Mga Nagbenta
18
Dami
0
Telegram price alerts
Pares:
0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c
XGT:
0xC25AF3123d2420054c8fcd144c21113aa2853F39
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama XGT:
4.18M
Pinagsama WXDAI:
$1,838.7

XGT/WXDAI price stats sa Gnosis

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng XGT token sa DEX Honey Swap ay $0.0004387. Ang presyo ng XGT ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $0.24. Ang kontrata ng XGT token ay 0xC25AF3123d2420054c8fcd144c21113aa2853F39 na may market cap na $440,091.21. Ang kontrata ng liquidity pool ay 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c na may kabuuang halaga na naka-lock (TVL) na $3,676.08. Ang XGT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGT/WXDAI na may kontrata na address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c ay $3,676.08.

Ang kabuuang transaksyon ng XGT/WXDAI ay 18 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 18 ang mga sales transactions.

Ang XGT/WXDAI pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGT sa WXDAI ay 0.0004389, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 XGT sa USD ay $0.0004387 ngayon.

XGT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/01/202510:38:05 PMsell$0.005017$0.00043870.0050190.000438911.43
0x000...59cE
0xa4...b989
09/01/20259:44:35 PMsell$0.01$0.00043760.010030.000438922.86
0x679...1111
0x87...a47b
09/01/20259:42:15 PMsell$0.02871$0.00043760.028790.000438965.6
0x054...3333
0xca...9c87
09/01/20259:20:55 PMsell$0.02421$0.00043880.024220.000438955.19
0x679...1111
0xe8...9873
09/01/20259:05:10 PMsell$0.01003$0.00043880.010030.000438922.86
0x679...1111
0xde...5ec7
09/01/20259:04:20 PMsell$0.01483$0.00043880.014840.000438933.81
0xe92...CCCC
0xf5...9a79
09/01/20258:47:25 PMsell$0.01092$0.00043880.010920.000438924.89
0x679...1111
0x6f...1b60
09/01/20258:45:15 PMsell$0.02598$0.00043880.025990.000438959.21
0xA2F...aaaa
0x60...c8f2
09/01/20258:45:10 PMsell$0.01004$0.00043880.010050.00043922.89
0x679...1111
0x91...c41a
09/01/20258:44:45 PMsell$0.01003$0.00043880.010030.00043922.86
0x679...1111
0x17...c9fc
09/01/20258:41:15 PMsell$0.01003$0.00043880.010030.00043922.85
0x679...1111
0x8d...b5eb
09/01/20258:40:20 PMsell$0.01038$0.00043880.010390.00043923.66
0xe92...CCCC
0xfb...a33a
09/01/20255:42:10 PMsell$0.001007$0.00043920.0010060.0004392.29
0x000...4386
0x66...928c
09/01/20255:34:05 PMsell$0.01003$0.00043920.010020.00043922.83
0x679...1111
0x20...c8fc
09/01/20255:25:10 PMsell$0.01198$0.00043920.011980.00043927.28
0x679...1111
0x96...c091
09/01/20255:24:45 PMsell$0.02965$0.00043920.029630.00043967.5
0x679...1111
0x2a...0197
09/01/20255:12:55 PMsell$0.02008$0.00043930.020070.00043945.71
0xc7D...9999
0x5b...10c7
09/01/20251:12:50 AMsell$0.001003$0.00043980.0010010.0004392.28
0x000...C3Fb
0x9e...c2cf
08/31/20255:25:45 AMbuy$0.009999$0.00044160.010.000441722.63
0x000...29Ed
0x0e...b8b7
08/31/20255:23:10 AMbuy$0.01003$0.00044160.010030.000441622.7
0x679...1111
0x60...35d4