WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGT-WXDAI pair

Presyo USD
$0.000441
Presyo
0.0004418 WXDAI
TVL
$3,671.47
MKT CAP
$439.7K
5m
0%
1h
0%
4h
-0.39%
24h
0.50%
Ibahagi
TXNS
52
Mga Bumili
6
Mga Nagbenta
46
Dami
1
Telegram price alerts
Pares:
0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c
XGT:
0xC25AF3123d2420054c8fcd144c21113aa2853F39
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama XGT:
4.17M
Pinagsama WXDAI:
$1,839.25

XGT/WXDAI price stats sa Gnosis

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng XGT token sa DEX Honey Swap ay $0.000441. Ang presyo ng XGT ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $0.90. Ang kontrata ng XGT token ay 0xC25AF3123d2420054c8fcd144c21113aa2853F39 na may market cap na $439,701.97. Ang kontrata ng liquidity pool ay 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c na may kabuuang halaga na naka-lock (TVL) na $3,671.47. Ang XGT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGT/WXDAI na may kontrata na address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c ay $3,671.47.

Ang kabuuang transaksyon ng XGT/WXDAI ay 52 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 46 ang mga sales transactions.

Ang XGT/WXDAI pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGT sa WXDAI ay 0.0004418, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 XGT sa USD ay $0.000441 ngayon.

XGT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/06/20253:17:00 PMbuy$0.02117$0.0004410.021210.000441848.01
0xceC...2222
0x40...7a16
06/06/20252:51:05 PMbuy$0.01003$0.0004410.010040.000441822.74
0x679...1111
0x84...9b82
06/06/20252:46:25 PMbuy$0.01003$0.0004410.010040.000441822.74
0x679...1111
0x04...ce4d
06/06/20251:47:25 PMbuy$0.02146$0.00044080.021510.000441848.68
0x30b...7777
0x12...94e5
06/06/20251:41:10 PMbuy$0.02006$0.00044070.02010.000441845.5
0x33a...4444
0x59...3427
06/06/202512:32:20 PMbuy$0.02011$0.00044270.020070.000441845.43
0x33a...4444
0xec...4fce
06/05/20259:47:40 PMsell$0.05444$0.00043830.054540.0004391124.19
0x054...3333
0xb2...4e70
06/05/20259:16:45 PMsell$0.01003$0.00043830.010050.000439222.88
0x051...6666
0x9a...9e4c
06/05/20259:02:55 PMsell$0.01003$0.00043830.010050.000439222.88
0x679...1111
0x6b...fc41
06/05/20259:02:00 PMsell$0.01003$0.00043830.010050.000439222.88
0xceC...2222
0xca...aa85
06/05/20258:58:05 PMsell$0.01003$0.00043830.010050.000439222.88
0x33a...4444
0xc7...d4ed
06/05/20258:57:20 PMsell$0.02234$0.00043840.022380.000439250.96
0xFcF...DDDD
0xd6...d5a0
06/05/20258:56:50 PMsell$0.02006$0.00043840.02010.000439245.77
0xFcF...DDDD
0x11...a655
06/05/20258:56:05 PMsell$0.01003$0.00043840.010040.000439222.87
0x33a...4444
0xa5...c3f6
06/05/20258:55:30 PMsell$0.02007$0.00043840.020110.000439245.79
0x679...1111
0xdd...b906
06/05/20258:55:00 PMsell$0.01504$0.00043840.015070.000439234.31
0xA2F...aaaa
0x62...643c
06/05/20258:53:10 PMsell$0.01003$0.00043840.010040.000439222.87
0x054...3333
0x2a...2afa
06/05/20258:53:05 PMsell$0.01003$0.00043840.010040.000439222.87
0x054...3333
0x5f...b303
06/05/20258:46:20 PMsell$0.01169$0.00043840.011710.000439226.67
0xceC...2222
0x65...07c6
06/05/20258:45:50 PMsell$0.01382$0.00043840.013850.000439231.53
0xf02...EEEE
0x9d...76e2