WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGT-WXDAI pair

Presyo USD
$0.0004396
Presyo
0.0004393 WXDAI
TVL
$3,681.71
MKT CAP
$441K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
1
Telegram price alerts
Pares:
0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c
XGT:
0xC25AF3123d2420054c8fcd144c21113aa2853F39
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama XGT:
4.17M
Pinagsama WXDAI:
$1,839.5

XGT/WXDAI price stats sa Gnosis

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng XGT token sa DEX Honey Swap ay $0.0004396. Ang presyo ng XGT ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.54. Ang kontrata ng XGT token ay 0xC25AF3123d2420054c8fcd144c21113aa2853F39 na may market cap na $440,953.57. Ang kontrata ng liquidity pool ay 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c na may kabuuang halaga na naka-lock (TVL) na $3,681.71. Ang XGT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGT/WXDAI na may kontrata na address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c ay $3,681.71.

Ang kabuuang transaksyon ng XGT/WXDAI ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XGT/WXDAI pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGT sa WXDAI ay 0.0004393, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 XGT sa USD ay $0.0004396 ngayon.

XGT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/23/20253:12:30 AMsell$0.01003$0.00043960.010020.000439322.82
0xf02...EEEE
0xd7...348c
09/22/20259:29:20 PMbuy$0.08024$0.00044320.080.0004419181.02
0xf02...EEEE
0xc7...2dc3
09/22/20257:46:55 PMsell$0.01003$0.00043890.010030.000439222.85
0xf02...EEEE
0x97...990a
09/22/20257:37:40 PMsell$0.01249$0.00043890.01250.000439228.46
0xf02...EEEE
0x88...68b4
09/22/20256:35:45 AMsell$0.02651$0.0004380.026580.000439260.52
0xc7D...9999
0xa5...d6c8
09/22/20256:11:40 AMsell$0.05105$0.0004380.05120.0004393116.55
0x051...6666
0xb3...8a71
09/22/20256:08:30 AMsell$0.08616$0.0004380.086410.0004393196.69
0xe92...CCCC
0x99...359f
09/22/20256:07:15 AMsell$0.08036$0.00043810.080590.0004393183.43
0xf02...EEEE
0xea...02ee
09/22/20256:05:10 AMsell$0.05016$0.0004380.050310.0004394114.51
0xc7D...9999
0x07...80b2
09/22/20256:02:35 AMsell$0.08034$0.00043810.080570.0004394183.35
0xceC...2222
0x44...1def
09/22/20256:01:15 AMsell$0.0402$0.00043820.040310.000439491.73
0x76b...8888
0x8f...c312
09/22/20255:34:20 AMsell$0.01155$0.00043820.011580.000439426.36
0xA2F...aaaa
0x0a...0c5b
09/22/20252:34:45 AMsell$0.01003$0.00043820.010060.000439422.89
0x054...3333
0x2e...94a7
09/22/20252:34:05 AMsell$0.01415$0.00043820.014190.000439432.3
0x051...6666
0x05...d894
09/22/20252:30:20 AMsell$0.02007$0.00043870.02010.000439545.75
0x30b...7777
0xb6...d135
09/22/20252:27:00 AMsell$0.01003$0.0004390.010040.000439522.85
0xc7D...9999
0xaf...afe1
09/22/20252:04:00 AMsell$0.01003$0.0004390.010040.000439522.85
0xc7D...9999
0x55...21c2
09/22/202512:58:05 AMsell$0.01003$0.0004390.010040.000439522.85
0xc7D...9999
0x6c...24d2
09/22/202512:53:00 AMsell$0.0121$0.0004390.012110.000439527.56
0xc7D...9999
0x9a...cbcd
09/22/202512:51:20 AMsell$0.01227$0.0004390.012280.000439527.96
0x76b...8888
0xab...0b11