WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGT-WXDAI pair

Presyo USD
$0.0004416
Presyo
0.0004404 WXDAI
TVL
$3,682.91
MKT CAP
$440.4K
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
28
Mga Bumili
6
Mga Nagbenta
22
Dami
5
Telegram price alerts
Pares:
0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c
XGT:
0xC25AF3123d2420054c8fcd144c21113aa2853F39
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama XGT:
4.18M
Pinagsama WXDAI:
$1,836.3

XGT/WXDAI price stats sa Gnosis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng XGT token sa DEX Honey Swap ay $0.0004416. Ang presyo ng XGT ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4.66. Ang kontrata ng XGT token ay 0xC25AF3123d2420054c8fcd144c21113aa2853F39 na may market cap na $440,354.56. Ang kontrata ng liquidity pool ay 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c na may kabuuang halaga na naka-lock (TVL) na $3,682.91. Ang XGT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGT/WXDAI na may kontrata na address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c ay $3,682.91.

Ang kabuuang transaksyon ng XGT/WXDAI ay 28 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 22 ang mga sales transactions.

Ang XGT/WXDAI pool ay may trading volume na $4.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGT sa WXDAI ay 0.0004404, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 XGT sa USD ay $0.0004416 ngayon.

XGT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/27/20259:40:45 PMbuy$0.1672$0.00044160.16680.0004404378.76
0x76b...8888
0xdb...e057
06/27/20258:22:35 PMbuy$0.117$0.00044160.11660.0004403265.01
0x051...6666
0x4e...916d
06/27/20258:17:30 PMsell$0.0001572$0.00043890.00015680.00043760.3582
0x037...b7bB
0xe0...4b44
06/27/20258:17:30 PMsell$0.0002012$0.00043890.00020060.00043760.4584
0x052...BE87
0x86...0fcf
06/27/20258:17:30 PMsell$0.0002713$0.00043890.00027050.00043760.6181
0x077...A5A5
0xd3...cc5d
06/27/20258:17:30 PMsell$0.0001879$0.00043890.00018740.00043760.4282
0x0E7...7F41
0x0f...bf9d
06/27/20258:17:30 PMbuy$0.1804$0.00044150.17990.0004402408.67
0x76b...8888
0x3d...bb97
06/27/20258:15:15 PMbuy$0.1977$0.00044140.19710.0004401447.96
0x679...1111
0x80...7d84
06/27/20257:15:30 PMbuy$0.4061$0.00043930.40680.00044924.55
0x18D...f35C
0xfe...58ef
06/27/20257:15:20 PMbuy$0.7753$0.00043960.77660.00044031,763.75
0x28E...e8D0
0x56...69ad
06/27/20257:15:20 PMsell$1.33$0.00043711.330.00043783,042.76
0x679...1111
0x82...2895
06/27/20257:15:20 PMsell$1.18$0.00043681.180.00043752,706.32
0xF21...9C02
0x47...2fab
06/27/20257:11:50 PMsell$0.1608$0.00043740.16110.0004381367.78
0xa39...ffff
0x44...b179
06/27/20256:56:00 PMsell$0.01$0.00043750.010020.000438222.87
0x000...8560
0x3d...c5b3
06/27/20256:44:05 PMsell$0.01$0.00043750.010010.000438222.86
0x000...C3Fb
0x5e...2f4d
06/27/20256:19:55 PMsell$0.009994$0.00043750.010010.000438222.84
0x000...8245
0xd4...aa74
06/27/20256:12:40 PMsell$0.01$0.00043750.010020.000438222.87
0x000...b3D1
0x2c...c45a
06/27/20256:02:30 PMsell$0.009996$0.00043750.010010.000438222.84
0x000...7399
0x55...a553
06/27/20255:47:35 PMsell$0.01$0.00043750.010020.000438222.86
0x000...7879
0xf1...1577
06/27/20255:31:20 PMsell$0.01004$0.00043940.010010.000438222.85
0x000...E8BA
0x1f...a319