WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGT-WXDAI pair

Presyo USD
$0.0004552
Presyo
0.0004549 WXDAI
TVL
$3,734.56
MKT CAP
$453.9K
5m
0%
1h
0%
4h
0.03%
24h
0.11%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c
XGT:
0xC25AF3123d2420054c8fcd144c21113aa2853F39
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama XGT:
4.11M
Pinagsama WXDAI:
$1,866.07

XGT/WXDAI price stats sa Gnosis

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng XGT token sa DEX Honey Swap ay $0.0004552. Ang presyo ng XGT ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.19. Ang kontrata ng XGT token ay 0xC25AF3123d2420054c8fcd144c21113aa2853F39 na may market cap na $453,901.42. Ang kontrata ng liquidity pool ay 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c na may kabuuang halaga na naka-lock (TVL) na $3,734.57. Ang XGT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGT/WXDAI na may kontrata na address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c ay $3,734.57.

Ang kabuuang transaksyon ng XGT/WXDAI ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XGT/WXDAI pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGT sa WXDAI ay 0.0004549, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XGT sa USD ay $0.0004552 ngayon.

XGT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/22/20243:33:50 AMbuy$0.2471$0.00045520.24690.0004549542.87
0x000...4f68
0x64...6c36
11/22/20243:17:45 AMbuy$0.2435$0.0004550.24330.0004547535.08
0x996...6F9d
0xee...15a7
11/21/20241:22:40 PMbuy$0.1094$0.00045410.10960.0004547241.06
0x111...4293
0xae...12d1
11/21/202412:30:15 PMbuy$0.09621$0.00045490.096110.0004544211.48
0x111...4293
0x89...b96e
11/21/202412:21:00 PMbuy$0.3967$0.00045480.39630.0004543872.19
0x000...8968
0x15...62f3
11/21/202412:19:45 PMbuy$0.1019$0.00045470.10180.0004542224.22
0x111...4293
0xf4...06c4
11/21/20242:35:30 AMsell$0.211$0.00045190.21080.0004515466.93
0xEfA...495d
0x49...8391
11/20/20247:01:35 PMsell$0.09737$0.00045290.097080.0004516214.95
0x111...4293
0xc8...ed71
11/20/202410:16:20 AMbuy$0.2106$0.00045570.210.0004543462.22
0xEfA...495d
0x48...edb9
11/20/20243:33:25 AMsell$0.3946$0.00045260.39380.0004516871.93
0x000...8d05
0xf2...0ffe
11/20/20243:31:00 AMsell$0.1081$0.00045270.10790.0004517238.93
0x111...4293
0x1a...034e
11/19/20245:38:55 PMsell$0.1251$0.00045220.1250.0004518276.7
0x111...4293
0xea...1afd
11/18/202411:52:05 PMbuy$0.1112$0.00045410.11130.0004545244.96
0x111...4293
0x83...5866
11/18/20246:26:45 PMbuy$0.09989$0.00045360.10.0004545220.18
0x111...4293
0xb5...7523
11/18/20246:57:05 AMbuy$0.1097$0.00045350.10990.0004544241.89
0x111...4293
0x38...bb20
11/17/20242:18:30 AMsell$0.1213$0.00045190.12130.0004517268.56
0x111...4293
0xcc...2c80
11/16/20247:18:50 PMbuy$0.1114$0.00045420.11140.0004544245.34
0x111...4293
0x1e...7639
11/16/20243:48:40 PMsell$0.3058$0.00045150.30590.0004517677.21
0x000...8314
0x67...03dd
11/16/20241:59:50 PMsell$0.3277$0.00045270.32710.0004519723.96
0x000...8314
0x8a...1e4c
11/16/202411:51:50 AMbuy$0.1157$0.00045540.11550.0004547254.01
0x111...4293
0x84...e58a