WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGT-WXDAI pair

Presyo USD
$0.0004379
Presyo
0.0004378 WXDAI
TVL
$3,662.52
MKT CAP
$437.9K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c
XGT:
0xC25AF3123d2420054c8fcd144c21113aa2853F39
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama XGT:
4.19M
Pinagsama WXDAI:
$1,831.08

XGT/WXDAI price stats sa Gnosis

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng XGT token sa DEX Honey Swap ay $0.0004379. Ang presyo ng XGT ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.06. Ang kontrata ng XGT token ay 0xC25AF3123d2420054c8fcd144c21113aa2853F39 na may market cap na $437,931.77. Ang kontrata ng liquidity pool ay 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c na may kabuuang halaga na naka-lock (TVL) na $3,662.52. Ang XGT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGT/WXDAI na may kontrata na address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c ay $3,662.52.

Ang kabuuang transaksyon ng XGT/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XGT/WXDAI pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGT sa WXDAI ay 0.0004378, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 XGT sa USD ay $0.0004379 ngayon.

XGT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/23/20252:05:15 PMbuy$0.01045$0.00043790.010450.000437823.86
0xA2F...aaaa
0xf7...4e26
11/23/20251:52:00 PMbuy$0.009964$0.00043640.0099960.000437822.82
0xFcF...DDDD
0x65...493d
11/23/20255:31:40 AMbuy$0.01003$0.00043930.010.000437822.84
0x051...6666
0xc7...8cfe
11/23/20254:22:50 AMbuy$0.02909$0.00043770.02910.000437866.46
0xf02...EEEE
0x8d...3b7d
11/22/202511:01:35 AMsell$0.02001$0.00043530.020.000435245.97
0xc7D...9999
0x4f...eef2
11/22/202510:49:10 AMsell$0.011$0.00043610.010970.000435225.21
0xa39...ffff
0x25...2f5e
11/22/202510:34:30 AMsell$0.01002$0.00043610.010.000435222.98
0x051...6666
0x56...f1d5
11/21/20255:28:20 PMbuy$0.01003$0.0004380.010020.000437822.89
0xA9C...BBBB
0x3a...1e73
11/21/20255:19:00 PMbuy$0.01999$0.00043670.020050.000437845.79
0xf02...EEEE
0x00...059f
11/21/20255:11:20 PMbuy$0.04111$0.00043710.041180.000437894.05
0x051...6666
0xe8...762f
11/21/20253:00:00 PMbuy$0.02005$0.00043790.020050.000437845.79
0x679...1111
0xab...7d36
11/21/20252:37:50 PMbuy$0.01158$0.00043750.011590.000437826.47
0xa39...ffff
0xa3...af44
11/21/20251:51:50 PMbuy$0.02001$0.00043670.020050.000437845.81
0xf02...EEEE
0xbb...adad
11/21/20251:45:45 PMbuy$0.01281$0.00043750.012820.000437829.28
0x054...3333
0x74...87b8
11/21/202512:25:20 PMsell$0.04047$0.00043770.040230.000435292.44
0xceC...2222
0xac...3ee5
11/21/202512:25:15 PMsell$0.04948$0.00043790.049170.0004352112.97
0x054...3333
0x44...3820
11/21/202512:23:45 PMsell$0.01102$0.00043730.010970.000435225.21
0xA9C...BBBB
0x3e...1a1d
11/21/202512:22:10 PMsell$0.01007$0.00043640.010040.000435223.08
0x051...6666
0x85...c38a
11/21/202512:19:35 PMsell$0.01007$0.00043670.010040.000435223.07
0xA2F...aaaa
0x48...6f59
11/21/202512:11:35 PMsell$0.01007$0.00043640.010040.000435223.08
0x33a...4444
0xac...2225