WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGT-WXDAI pair

Presyo USD
$0.0004257
Presyo
0.0004258 WXDAI
TVL
$3,618.77
MKT CAP
$425.7K
5m
0%
1h
-0.60%
4h
-0.60%
24h
-0.29%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c
XGT:
0xC25AF3123d2420054c8fcd144c21113aa2853F39
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama XGT:
4.24M
Pinagsama WXDAI:
$1,809.86

XGT/WXDAI price stats sa Gnosis

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng XGT token sa DEX Honey Swap ay $0.0004257. Ang presyo ng XGT ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.01. Ang kontrata ng XGT token ay 0xC25AF3123d2420054c8fcd144c21113aa2853F39 na may market cap na $425,747.36. Ang kontrata ng liquidity pool ay 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c na may kabuuang halaga na naka-lock (TVL) na $3,618.78. Ang XGT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGT/WXDAI na may kontrata na address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c ay $3,618.78.

Ang kabuuang transaksyon ng XGT/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XGT/WXDAI pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGT sa WXDAI ay 0.0004258, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 XGT sa USD ay $0.0004257 ngayon.

XGT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/16/20264:31:45 AMsell$0.005561$0.00042570.0055630.000425813.06
0x044...7c1F
0x12...5a22
06/16/20263:37:20 AMbuy$0.068994$0.00042830.0689960.00042840.002099
0xE0F...2498
0x51...1177
06/16/202612:01:10 AMsell$0.053324$0.00042590.0533240.00042580.007805
0xE0F...2498
0xfc...c002
06/15/202611:23:15 PMsell$0.005146$0.00042690.0051320.000425812.05
0x164...8847
0xe8...3514
06/15/20262:34:25 AMbuy$0.0102526$0.00042830.01025270.00042840.075899
0xE0F...2498
0x0e...c6ef
06/14/20268:41:20 AMbuy$0.04571$0.00042760.045790.0004284106.89
0xa99...2d9e
0x90...0f1b
06/14/20268:41:20 AMbuy$0.01733$0.00042760.017360.000428440.53
0x1c4...E4a1
0xc6...394c
06/14/20268:41:15 AMbuy$0.006059$0.00042760.0060690.000428314.16
0x0e6...C7c8
0x79...d333
06/13/202610:26:50 AMbuy$0.01196$0.00042840.011960.000428327.92
0xdE2...1A1d
0x69...a607
06/13/202610:26:10 AMbuy$0.04148$0.00042840.041470.000428396.82
0xF7F...77dD
0x1a...69d0
06/13/202610:26:05 AMbuy$0.005493$0.00042840.0054920.000428312.82
0x15e...3591
0x8f...6340
06/13/202610:25:55 AMbuy$0.01057$0.00042840.010570.000428324.69
0xE77...0000
0x52...0d46
06/13/202610:25:40 AMbuy$0.01183$0.00042840.011820.000428327.61
0x0C9...d1ee
0x93...ca9b
06/13/20269:36:45 AMbuy$0.0141$0.00042840.01410.000428332.91
0x8C2...4B01
0x61...a7d4
06/13/20262:00:25 AMbuy$0.01431$0.00042830.014310.000428333.41
0x50c...c249
0x9e...ed5a
06/13/20261:42:50 AMbuy$0.01669$0.00042830.016690.000428338.96
0xD07...A8F3
0x02...fe5a
06/12/20267:06:20 PMbuy$0.03113$0.00042820.031140.000428372.7
0x9cF...8C9D
0xd0...85f2
06/12/20267:06:20 PMbuy$0.01604$0.00042830.016050.000428337.47
0xd33...C9E1
0x99...c7da
06/12/20267:06:15 PMbuy$0.009307$0.00042820.0093070.000428321.73
0x133...eDbe
0x86...0278
06/12/20267:01:30 PMbuy$0.04034$0.00042810.040350.000428294.21
0x10A...8f68
0xf0...e31a