WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGT-WXDAI pair

Presyo USD
$0.0004259
Presyo
0.0004249 WXDAI
TVL
$3,624.72
MKT CAP
$426K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c
XGT:
0xC25AF3123d2420054c8fcd144c21113aa2853F39
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama XGT:
4.24M
Pinagsama WXDAI:
$1,807.88

XGT/WXDAI price stats sa Gnosis

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng XGT token sa DEX Honey Swap ay $0.0004259. Ang presyo ng XGT ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.02. Ang kontrata ng XGT token ay 0xC25AF3123d2420054c8fcd144c21113aa2853F39 na may market cap na $425,970.32. Ang kontrata ng liquidity pool ay 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c na may kabuuang halaga na naka-lock (TVL) na $3,624.73. Ang XGT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGT/WXDAI na may kontrata na address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c ay $3,624.73.

Ang kabuuang transaksyon ng XGT/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XGT/WXDAI pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGT sa WXDAI ay 0.0004249, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 XGT sa USD ay $0.0004259 ngayon.

XGT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/24/20261:59:10 PMsell$0.073503$0.00042590.0734940.00042490.00008224
0xE0F...2498
0x7e...856a
09/23/20269:04:55 PMsell$0.005676$0.00042570.0056640.000424913.33
0x128...44dB
0x56...8bce
09/23/20265:28:45 PMsell$0.005031$0.00042420.005040.000424911.86
0x0a8...342A
0x48...3514
09/23/20262:21:55 PMsell$0.005676$0.00042490.0056750.000424913.35
0x0B0...356E
0xa0...66b9
09/23/20262:12:45 PMsell$0.006926$0.00042490.0069260.000424916.3
0x062...eF2B
0x11...decb
09/23/20261:49:15 PMsell$0.006709$0.00042510.0067060.000424915.78
0x037...8dE3
0xf9...bacc
09/23/20263:45:15 AMbuy$0.03392$0.00042740.033930.000427479.38
0xc46...9aF9
0x5d...d929
09/23/20263:07:20 AMbuy$0.01264$0.00042630.012680.000427429.66
0x37c...DF26
0x37...e883
09/23/20262:47:40 AMbuy$0.02545$0.00042720.025460.000427459.57
0x289...4258
0xb2...a585
09/23/20262:37:15 AMbuy$0.05342$0.00042740.053420.0004274124.97
0x14c...bF1f
0x07...98e3
09/22/20261:06:55 AMbuy$0.064802$0.00042740.0648020.00042740.001123
0xE0F...2498
0xfc...1c33
09/21/20268:27:55 PMbuy$0.01198$0.00042730.011980.000427428.04
0x8c9...0F55
0x8e...1d7f
09/21/20267:56:20 AMbuy$0.077796$0.00043010.0777470.00042740.0001812
0xE0F...2498
0x0c...3c93
09/21/20264:42:10 AMbuy$0.01468$0.00043010.014590.000427434.14
0x998...0165
0xc8...d49c
09/21/20262:51:40 AMbuy$0.1074$0.00043010.10670.0004273249.86
0x128...44dB
0x5a...2edf
09/20/202612:30:00 AMbuy$0.1645$0.000430.16340.0004273382.57
0x14c...bF1f
0x8e...af67
09/19/202611:21:50 PMbuy$0.1881$0.00042990.18690.0004272437.57
0x0e6...C7c8
0x2b...887f
09/19/20263:35:40 PMbuy$0.072759$0.00042690.0727610.00042720.00006464
0xE0F...2498
0xbb...fbb9
09/19/202611:34:25 AMbuy$0.2156$0.00042960.21430.0004271501.83
0x072...D108
0x66...62a8
09/19/202610:34:05 AMbuy$0.061077$0.00042940.0610710.00042710.0002509
0xE0F...2498
0xf9...28d4