WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGT-WXDAI pair

Presyo USD
$0.0004246
Presyo
0.0004245 WXDAI
TVL
$3,603.96
MKT CAP
$424.6K
5m
0%
1h
0%
4h
0.60%
24h
0.61%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c
XGT:
0xC25AF3123d2420054c8fcd144c21113aa2853F39
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama XGT:
4.26M
Pinagsama WXDAI:
$1,801.74

XGT/WXDAI price stats sa Gnosis

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng XGT token sa DEX Honey Swap ay $0.0004246. Ang presyo ng XGT ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $0.08. Ang kontrata ng XGT token ay 0xC25AF3123d2420054c8fcd144c21113aa2853F39 na may market cap na $424,628.18. Ang kontrata ng liquidity pool ay 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c na may kabuuang halaga na naka-lock (TVL) na $3,603.97. Ang XGT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGT/WXDAI na may kontrata na address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c ay $3,603.97.

Ang kabuuang transaksyon ng XGT/WXDAI ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XGT/WXDAI pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGT sa WXDAI ay 0.0004245, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 XGT sa USD ay $0.0004246 ngayon.

XGT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/04/20268:36:55 AMbuy$0.01233$0.00042460.012330.000424529.04
0x61B...8151
0x0c...9c02
11/04/20267:45:10 AMbuy$0.001323$0.00042210.001330.00042453.13
0xe7c...B5ca
0xbb...53c9
11/04/20267:34:35 AMbuy$0.005695$0.00042210.0057280.000424513.49
0x995...d16A
0x38...9c90
11/04/20267:34:35 AMbuy$0.003955$0.00042210.0039780.00042459.37
0x8fF...C312
0x28...78f6
11/04/20267:02:30 AMbuy$0.003852$0.00042210.0038750.00042459.12
0x58B...BEDf
0xb2...9914
11/04/20266:42:10 AMbuy$0.001271$0.00042210.0012780.00042453.01
0xDAb...b12c
0x5d...459a
11/03/202611:17:35 PMbuy$0.005148$0.00042210.0051780.000424512.19
-
0xb6...dce6
11/03/202610:45:40 PMbuy$0.00684$0.0004220.006880.000424516.2
0x551...929F
0x96...bd97
11/03/20269:51:05 PMbuy$0.004577$0.0004220.0046030.000424510.84
-
0xa5...4e66
11/03/202612:51:30 PMbuy$0.005337$0.0004220.0053680.000424512.64
0x17F...115C
0x93...51e3
11/03/202612:51:25 PMbuy$0.0105$0.0004220.010560.000424524.89
0x15e...3591
0x54...f0ba
11/03/202612:29:50 PMbuy$0.009029$0.0004220.0090820.000424521.39
-
0x3b...3c26
11/03/202612:29:55 PMbuy$0.008985$0.0004220.0090370.000424521.29
-
0xff...c2c0
11/03/202612:20:15 PMbuy$0.002568$0.0004220.0025830.00042456.08
0x45a...9B6F
0x7d...89ea
11/03/202611:03:15 AMbuy$0.003394$0.0004220.0034130.00042448.04
0x607...7cB6
0xe6...d935
11/03/20267:27:20 AMbuy$0.003287$0.0004220.0033060.00042447.78
0x309...73DB
0x7a...6101
11/03/20266:44:10 AMbuy$0.0005202$0.0004220.00052320.00042441.23
0x64f...2B51
0xf6...0671
11/03/20265:17:50 AMbuy$0.001268$0.0004220.0012750.00042443
0x8fF...C312
0x57...7032
11/03/20261:52:15 AMbuy$0.008652$0.0004220.0087020.000424420.5
0x3cA...b7ee
0xc6...f5f0
11/02/20261:18:50 PMsell$0.077471$0.00041950.0775150.00042190.0001781
0xE0F...2498
0xb7...f1ad