WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGT-WXDAI pair

Presyo USD
$0.0004249
Presyo
0.0004244 WXDAI
TVL
$3,618.21
MKT CAP
$425K
5m
0%
1h
0%
4h
-0.20%
24h
-1.05%
Ibahagi
TXNS
22
Mga Bumili
5
Mga Nagbenta
17
Dami
0
Telegram price alerts
Pares:
0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c
XGT:
0xC25AF3123d2420054c8fcd144c21113aa2853F39
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama XGT:
4.24M
Pinagsama WXDAI:
$1,806.81

XGT/WXDAI price stats sa Gnosis

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng XGT token sa DEX Honey Swap ay $0.0004249. Ang presyo ng XGT ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $0.40. Ang kontrata ng XGT token ay 0xC25AF3123d2420054c8fcd144c21113aa2853F39 na may market cap na $424,953.88. Ang kontrata ng liquidity pool ay 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c na may kabuuang halaga na naka-lock (TVL) na $3,618.22. Ang XGT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGT/WXDAI na may kontrata na address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c ay $3,618.22.

Ang kabuuang transaksyon ng XGT/WXDAI ay 22 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 17 ang mga sales transactions.

Ang XGT/WXDAI pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGT sa WXDAI ay 0.0004244, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 XGT sa USD ay $0.0004249 ngayon.

XGT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/15/20265:52:20 AMsell$0.0083$0.00042490.0082890.000424419.53
0x0dC...bBCc
0x78...f03a
10/15/20263:21:30 AMsell$0.01607$0.00042630.0160.000424437.71
0x503...E55f
0xe8...8f0b
10/15/20263:03:35 AMsell$0.09568$0.00042680.095150.0004244224.17
0x164...8847
0x8d...86e8
10/15/20263:01:15 AMsell$0.01672$0.00042490.01670.000424439.36
0x15C...85c7
0x17...8d44
10/15/20263:01:10 AMsell$0.08349$0.0004250.083390.0004244196.45
0x868...Fd6A
0x03...79d9
10/15/20262:55:25 AMsell$0.01939$0.00042540.019340.000424545.58
0x14c...bF1f
0x18...a8f0
10/15/20262:55:00 AMsell$0.03145$0.00042540.031380.000424573.93
0x0a8...342A
0x9e...ac47
10/15/20262:30:20 AMsell$0.007272$0.00042420.0072770.000424517.14
0x107...1e05
0x44...c03c
10/15/20262:26:20 AMsell$0.01771$0.00042590.017650.000424541.58
0x64f...2B51
0xc5...c575
10/15/20262:25:55 AMsell$0.009545$0.00042570.0095170.000424522.41
0x0fF...a8cF
0xc4...0816
10/15/202612:40:30 AMsell$0.06249$0.00042460.0624890.00042450.0005863
0xE0F...2498
0xeb...6dd4
10/14/20269:57:50 PMsell$0.006691$0.00042520.006680.000424515.73
0x062...eF2B
0x8e...7f52
10/14/20269:57:05 PMsell$0.02169$0.00042520.021660.000424551.02
0x399...b9A2
0xb7...9386
10/14/20269:39:15 PMsell$0.006309$0.00042420.0063130.000424514.86
0x037...8dE3
0x2a...eea2
10/14/20269:39:00 PMsell$0.01394$0.00042420.013950.000424532.85
0x185...C183
0xf4...6e60
10/14/20264:36:20 PMsell$0.01108$0.00042580.011040.000424526.02
0x7a4...7586
0x07...0870
10/14/20264:24:25 PMsell$0.01026$0.0004260.010230.000424524.09
0x128...44dB
0x5c...f9d0
10/14/20268:24:00 AMbuy$0.004636$0.00042940.004610.000427110.79
0x66b...623f
0x4d...557f
10/14/20268:23:45 AMbuy$0.006477$0.00042940.0064420.000427115.08
0x0dC...bBCc
0x6c...7031
10/14/20267:41:45 AMbuy$0.0036$0.00042940.003580.00042718.38
0x501...D7a1
0x1c...a22d