WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGT-WXDAI pair

Presyo USD
$0.0004435
Presyo
0.0004411 WXDAI
TVL
$3,700.75
MKT CAP
$443.5K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c
XGT:
0xC25AF3123d2420054c8fcd144c21113aa2853F39
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama XGT:
4.18M
Pinagsama WXDAI:
$1,837.92

XGT/WXDAI price stats sa Gnosis

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng XGT token sa DEX Honey Swap ay $0.0004435. Ang presyo ng XGT ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $0.90. Ang kontrata ng XGT token ay 0xC25AF3123d2420054c8fcd144c21113aa2853F39 na may market cap na $443,510.08. Ang kontrata ng liquidity pool ay 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c na may kabuuang halaga na naka-lock (TVL) na $3,700.76. Ang XGT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGT/WXDAI na may kontrata na address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c ay $3,700.76.

Ang kabuuang transaksyon ng XGT/WXDAI ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XGT/WXDAI pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGT sa WXDAI ay 0.0004411, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 XGT sa USD ay $0.0004435 ngayon.

XGT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/13/20259:53:40 AMbuy$0.01006$0.00044350.010.000441122.68
0xe92...CCCC
0xc4...11e0
10/13/20259:30:50 AMbuy$0.1609$0.00044340.16010.0004411362.95
0xC62...5555
0xa6...66a0
10/12/20259:00:15 PMbuy$0.01$0.00044130.010.000441122.67
0xA9C...BBBB
0x4e...a1b3
10/12/20258:52:05 PMbuy$0.02001$0.00044130.020.00044145.34
0xC62...5555
0x6d...ba32
10/12/20258:52:00 PMbuy$0.04606$0.00044120.046040.000441104.39
0xFcF...DDDD
0x9c...03b8
10/12/20258:51:30 PMbuy$0.01289$0.00044120.012890.00044129.23
0xFcF...DDDD
0xd6...d7da
10/12/20258:49:15 PMbuy$0.01155$0.00044120.011550.00044126.19
0xA9C...BBBB
0x2e...a2f1
10/12/20255:48:00 PMbuy$0.01999$0.00044070.020010.00044145.37
0xA9C...BBBB
0xb3...3bbb
10/12/20255:44:45 PMbuy$0.01228$0.00044070.012290.00044127.86
0xA9C...BBBB
0x6b...9fd3
10/12/20255:23:05 PMbuy$0.02$0.00044070.020010.00044145.38
0xA9C...BBBB
0x57...d3ab
10/12/20255:20:50 PMbuy$0.02011$0.00044320.020010.00044145.38
0xA9C...BBBB
0x89...fa8d
10/12/20255:16:05 PMbuy$0.01005$0.00044320.010.00044122.69
0xA9C...BBBB
0x37...4f9b
10/12/20255:15:10 PMbuy$0.01452$0.00044320.014440.00044132.76
0xA9C...BBBB
0xe9...7569
10/12/20255:14:20 PMbuy$0.01005$0.00044320.010.00044122.69
0xA9C...BBBB
0xb7...8ee3
10/12/20255:11:50 PMbuy$0.01039$0.00044320.010340.00044123.46
0xFcF...DDDD
0x08...a964
10/12/20255:09:50 PMbuy$0.01186$0.00044320.01180.00044126.76
0xA9C...BBBB
0x3e...4e61
10/12/20254:48:25 PMbuy$0.0473$0.00044320.047060.0004409106.73
0xA9C...BBBB
0x44...126a
10/12/20254:46:35 PMbuy$0.04526$0.00044310.045030.0004409102.13
0xA9C...BBBB
0xb5...a72f
10/12/20254:26:35 PMbuy$0.01$0.00044050.010010.000440922.7
0xFcF...DDDD
0x05...8844
10/12/20254:14:10 PMbuy$0.02475$0.00044050.024780.000440956.2
0xA9C...BBBB
0x89...d0a8