WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGT-WXDAI pair

Presyo USD
$0.000427
Presyo
0.0004268 WXDAI
TVL
$3,626.01
MKT CAP
$427.1K
5m
0%
1h
0.03%
4h
0.03%
24h
-0.47%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c
XGT:
0xC25AF3123d2420054c8fcd144c21113aa2853F39
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama XGT:
4.23M
Pinagsama WXDAI:
$1,811.85

XGT/WXDAI price stats sa Gnosis

Noong Mayo 6, 2026, ang kasalukuyang presyo ng XGT token sa DEX Honey Swap ay $0.000427. Ang presyo ng XGT ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.13. Ang kontrata ng XGT token ay 0xC25AF3123d2420054c8fcd144c21113aa2853F39 na may market cap na $427,077.81. Ang kontrata ng liquidity pool ay 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c na may kabuuang halaga na naka-lock (TVL) na $3,626.02. Ang XGT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGT/WXDAI na may kontrata na address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c ay $3,626.02.

Ang kabuuang transaksyon ng XGT/WXDAI ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XGT/WXDAI pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGT sa WXDAI ay 0.0004268, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 XGT sa USD ay $0.000427 ngayon.

XGT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/06/20262:10:10 PMsell$0.004356$0.0004270.0043530.000426810.2
0x99E...2c62
0xec...529d
05/06/20262:06:30 PMsell$0.006014$0.00042690.0060120.000426814.08
0x077...37C9
0x78...e9b7
05/06/20269:49:00 AMbuy$0.01019$0.00042880.01020.000429323.76
0x1c4...E4a1
0xac...fbce
05/06/20269:48:15 AMbuy$0.007505$0.00042950.0075020.000429317.47
0x0dC...bBCc
0x1e...9605
05/06/20269:42:45 AMbuy$0.005559$0.00042910.0055620.000429312.95
0xfa0...8Ddc
0xfe...b5a4
05/06/20269:42:40 AMbuy$0.009866$0.00042820.0098920.000429323.03
0xd43...6DD5
0x53...9478
05/06/20269:42:30 AMbuy$0.04117$0.00042850.041240.000429396.06
0xc5a...d27c
0x43...99b3
05/06/20269:04:50 AMbuy$0.02068$0.00042890.020690.000429348.21
0x0dC...bBCc
0x14...c886
05/05/202610:07:05 PMbuy$0.01036$0.0004290.010370.000429324.16
0x50c...c249
0x78...5aee
05/05/202610:07:05 PMbuy$0.01039$0.0004290.010390.000429324.21
0x273...dB56
0xe3...aa67
05/05/202612:55:40 PMbuy$0.004862$0.00042870.0048680.000429311.34
0x9B8...A0B7
0xab...3f48
05/05/20263:45:40 AMbuy$0.00992$0.00042950.0099140.000429323.09
0xE74...c425
0x48...618c
05/05/20263:42:45 AMbuy$0.01626$0.00042910.016270.000429337.89
0xE74...c425
0xd2...3837
05/04/20263:00:45 PMbuy$0.01118$0.00042890.011190.000429226.07
0x6E2...bAB9
0x2a...ffdc
05/04/20262:55:05 PMbuy$0.01295$0.00042880.012960.000429230.21
0x0C8...98f8
0x80...ef4f
05/04/20262:52:50 PMbuy$0.01247$0.00042890.012480.000429229.08
0x07C...0C45
0x5c...498d
05/04/20262:51:35 PMbuy$0.01291$0.00042980.01290.000429230.05
0x998...0165
0xaa...797e
05/04/202610:03:05 AMbuy$0.0221$0.00043010.022060.000429251.39
0x0eE...77D5
0x80...151b
05/04/20268:56:25 AMbuy$0.007151$0.00042950.0071470.000429216.65
0x09A...1151
0x86...1702
05/04/20268:52:20 AMbuy$0.02564$0.00042970.025610.000429259.67
0x106...e045
0x42...2d4d