WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGT-WXDAI pair

Presyo USD
$0.0004291
Presyo
0.0004293 WXDAI
TVL
$3,622.15
MKT CAP
$429.2K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c
XGT:
0xC25AF3123d2420054c8fcd144c21113aa2853F39
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama XGT:
4.23M
Pinagsama WXDAI:
$1,811.88

XGT/WXDAI price stats sa Gnosis

Noong Marso 25, 2026, ang kasalukuyang presyo ng XGT token sa DEX Honey Swap ay $0.0004291. Ang presyo ng XGT ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.08. Ang kontrata ng XGT token ay 0xC25AF3123d2420054c8fcd144c21113aa2853F39 na may market cap na $429,197.60. Ang kontrata ng liquidity pool ay 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c na may kabuuang halaga na naka-lock (TVL) na $3,622.16. Ang XGT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGT/WXDAI na may kontrata na address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c ay $3,622.16.

Ang kabuuang transaksyon ng XGT/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XGT/WXDAI pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGT sa WXDAI ay 0.0004293, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 XGT sa USD ay $0.0004291 ngayon.

XGT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/25/20268:32:55 AMbuy$0.04831$0.00042910.048330.0004293112.56
0xbAB...78F4
0xbb...24ce
03/25/20264:27:10 AMbuy$0.01$0.0004280.010030.000429323.37
0x30b...7777
0x07...374d
03/25/20263:50:40 AMbuy$0.01002$0.00042880.010030.000429323.37
0xA2F...aaaa
0x6a...c2a8
03/25/202612:02:30 AMbuy$0.01503$0.00042870.015050.000429335.06
0xe92...CCCC
0x5c...266b
03/23/20261:43:45 PMbuy$0.05629$0.00042820.056430.0004293131.44
0x36e...8CFD
0xc7...ba89
03/23/202611:16:00 AMbuy$0.01$0.00042930.010.000429323.29
0x33a...4444
0xab...e978
03/23/202611:13:25 AMbuy$0.03104$0.00042950.031020.000429372.26
0x8C8...B611
0xcb...af34
03/23/202611:11:20 AMbuy$0.03$0.00042920.029990.000429269.88
0x30b...7777
0x7d...e747
03/23/20267:06:55 AMsell$0.02396$0.00042730.023920.000426756.07
0x09A...1151
0xfd...7f69
03/23/202612:41:30 AMsell$0.04726$0.00042690.047230.0004267110.69
0x66b...623f
0x10...620a
03/22/20269:06:55 PMsell$0.01773$0.00042720.017710.000426741.51
0x01C...B3e0
0xaf...e3e3
03/22/20267:32:45 PMsell$0.0536$0.00042650.053620.0004267125.65
0x4ec...C2C0
0x1d...5592
03/22/202611:35:55 AMsell$0.04029$0.00042730.040240.000426794.29
0xC62...5555
0x8d...0985
03/22/202612:03:45 AMsell$0.04427$0.00042750.044180.0004267103.53
0x51e...c1cE
0x62...27d0
03/22/202612:03:40 AMsell$0.02516$0.00042750.025120.000426858.85
0xBB6...cc22
0x37...b73f
03/21/202611:57:55 PMsell$0.03842$0.00042810.03830.000426889.75
0xd5C...C198
0xbd...8bcf
03/21/202611:54:00 PMsell$0.02363$0.00042710.023610.000426855.31
0xc92...b217
0x08...54c0
03/21/202611:53:00 PMsell$0.05989$0.00042710.059850.0004268140.21
0x43c...69ba
0xc2...0f2e
03/21/202611:49:00 PMsell$0.04105$0.00042720.041020.000426896.09
0x289...4258
0xf9...9b30
03/21/202611:48:45 PMsell$0.0236$0.00042720.023580.000426955.25
0x91F...E77A
0x0a...6b2d