WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCOMB-WXDAI pair

Presyo USD
$0.005274
Presyo
0.005261 WXDAI
TVL
$3,812.15
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
59
Mga Bumili
51
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xCOMB:
362,435.52
Pinagsama WXDAI:
$1,901.21

xCOMB/WXDAI price stats sa Gnosis

Noong Abril 23, 2025, ang kasalukuyang presyo ng xCOMB token sa DEX Honey Swap ay $0.005274. Ang presyo ng xCOMB ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1.14. Ang kontrata ng xCOMB token ay 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 na may market cap na $5,259.08. Ang kontrata ng liquidity pool ay 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc na may kabuuang halaga na naka-lock (TVL) na $3,812.15. Ang xCOMB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCOMB/WXDAI na may kontrata na address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc ay $3,812.15.

Ang kabuuang transaksyon ng xCOMB/WXDAI ay 59 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 8 ang mga sales transactions.

Ang xCOMB/WXDAI pool ay may trading volume na $1.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCOMB sa WXDAI ay 0.005261, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 xCOMB sa USD ay $0.005274 ngayon.

xCOMB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/23/20258:53:35 PMbuy$0.1604$0.0052740.160.00526130.42
0xA9C...BBBB
0x5a...5931
04/23/20253:28:35 PMsell$0.00492$0.0052420.0049070.0052290.9385
0x111...4293
0x62...c0c1
04/23/20253:27:40 PMsell$0.009369$0.0052420.0093450.0052291.78
0x111...4293
0x61...2c83
04/23/20253:17:00 PMbuy$0.0007224$0.0052740.00072050.005260.1369
0x0B1...0687
0xf0...7139
04/23/202511:09:50 AMsell$0.145$0.0052450.14450.00522927.64
0x5dA...fe69
0xba...441f
04/23/20259:54:30 AMbuy$0.006992$0.0052770.0069710.0052611.32
0xfaB...4322
0xa7...4cc0
04/23/20258:17:05 AMbuy$0.01003$0.0052760.010.0052611.9
0xC62...5555
0x20...afc1
04/23/20257:32:25 AMsell$0.003681$0.005240.0036730.0052290.7024
0x111...4293
0xf3...4649
04/23/20255:08:40 AMbuy$0.01339$0.0052720.013360.0052612.54
0x111...4293
0xf3...c305
04/23/20255:08:00 AMbuy$0.01003$0.0052720.010.0052611.9
0x30b...7777
0xd6...2936
04/23/20255:07:45 AMbuy$0.01003$0.0052720.010.0052611.9
0xf02...EEEE
0x7f...78d7
04/23/20255:07:45 AMsell$0.0006191$0.005240.00061780.0052290.1181
0x067...3A69
0x61...9a49
04/23/20255:07:45 AMsell$0.001634$0.005240.0016310.0052290.3118
0x0bC...968c
0x4e...7814
04/23/20255:06:15 AMbuy$0.001219$0.0052720.0012170.0052610.2313
0x111...4293
0x47...4efa
04/23/20255:04:35 AMbuy$0.02374$0.0052720.023690.0052614.5
0x0Fb...Bb35
0x90...441a
04/23/20255:02:40 AMbuy$0.02006$0.0052720.020010.005263.8
0xc7D...9999
0x72...6fc4
04/23/20255:01:50 AMbuy$0.04779$0.0052720.047690.005269.06
0xC62...5555
0x4e...c87a
04/23/20252:57:00 AMbuy$0.0005368$0.0052710.00053570.005260.1018
0x111...4293
0x10...d8bd
04/23/20252:52:55 AMbuy$0.0005019$0.0052710.00050080.005260.09521
0x0B1...0687
0x60...beb2
04/23/20252:50:00 AMbuy$0.01003$0.0052710.010.005261.9
0xC62...5555
0x78...a058