- WhatToFarm
- Gnosis
- Honey Swap
- xCOMB-WXDAI LPs
Impormasyon tungkol sa xCOMB-WXDAI pair
- Pinagsama xCOMB:
- 363,056.39
- Pinagsama WXDAI:
- $1,768.45
xCOMB/WXDAI price stats sa Gnosis
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng xCOMB token sa DEX Honey Swap ay $0.004896. Ang presyo ng xCOMB ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $0.61. Ang kontrata ng xCOMB token ay 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 na may market cap na $4,881.67. Ang kontrata ng liquidity pool ay 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc na may kabuuang halaga na naka-lock (TVL) na $3,544.64. Ang xCOMB/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng xCOMB/WXDAI ngayon?
Ang kasalukuyang liquidity ng xCOMB/WXDAI na may kontrata na address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc ay $3,544.64.
Ilang transaksyon ang mayroon sa xCOMB/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xCOMB/WXDAI ay 100 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa xCOMB/WXDAI pool sa nakaraang 24 na oras?
Ang xCOMB/WXDAI pool ay may trading volume na $0.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xCOMB sa WXDAI?
Ang exchange rate ng 1 xCOMB sa WXDAI ay 0.004885, na naitala noong 10:39 AM UTC.
Magkano ang 1 xCOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 xCOMB sa USD ay $0.004896 ngayon.
xCOMB-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:51:00 AM | buy | $0.001002 | $0.004896 | 0.001 | 0.004885 | 0.2046 | 0x10...2618 | |
| 07/17/2025 | 9:49:25 AM | buy | $0.0001126 | $0.004896 | 0.0001124 | 0.004885 | 0.023 | 0xa4...7f4f | |
| 07/17/2025 | 9:44:15 AM | buy | $0.01003 | $0.004896 | 0.01 | 0.004885 | 2.04 | 0xb6...65f8 | |
| 07/17/2025 | 9:43:10 AM | buy | $0.01003 | $0.004896 | 0.01 | 0.004885 | 2.04 | 0xbd...4ea8 | |
| 07/17/2025 | 9:43:05 AM | buy | $0.01003 | $0.004896 | 0.01 | 0.004885 | 2.04 | 0x7c...a7e3 | |
| 07/17/2025 | 9:32:25 AM | buy | $0.01003 | $0.004896 | 0.01 | 0.004885 | 2.04 | 0x56...7b5d | |
| 07/17/2025 | 9:19:10 AM | buy | $0.0001002 | $0.004896 | 0.0001 | 0.004885 | 0.02046 | 0x1d...376d | |
| 07/17/2025 | 9:17:25 AM | buy | $0.00009367 | $0.004896 | 0.00009347 | 0.004885 | 0.01913 | 0xa4...b7de | |
| 07/17/2025 | 9:10:35 AM | buy | $0.01003 | $0.004896 | 0.01 | 0.004885 | 2.04 | 0x49...50b8 | |
| 07/17/2025 | 9:10:15 AM | buy | $0.02006 | $0.004896 | 0.02001 | 0.004885 | 4.09 | 0x7c...39ca | |
| 07/17/2025 | 9:10:00 AM | buy | $0.01003 | $0.004895 | 0.01 | 0.004885 | 2.04 | 0xbb...d02e | |
| 07/17/2025 | 8:47:30 AM | buy | $0.001002 | $0.004895 | 0.001 | 0.004885 | 0.2046 | 0xde...e938 | |
| 07/17/2025 | 8:45:55 AM | buy | $0.0001029 | $0.00491 | 0.0001024 | 0.004885 | 0.02097 | 0x77...20f4 | |
| 07/17/2025 | 8:36:30 AM | buy | $0.0001002 | $0.004895 | 0.0001 | 0.004885 | 0.02046 | 0x4a...5f35 | |
| 07/17/2025 | 7:43:50 AM | buy | $0.01 | $0.004881 | 0.01 | 0.004885 | 2.04 | 0x74...40ba | |
| 07/17/2025 | 7:28:00 AM | sell | $0.02012 | $0.004866 | 0.02008 | 0.004855 | 4.13 | 0x97...1dbe | |
| 07/17/2025 | 7:19:45 AM | buy | $0.001002 | $0.004896 | 0.001 | 0.004885 | 0.2046 | 0x59...51de | |
| 07/17/2025 | 7:15:25 AM | buy | $0.0001002 | $0.004896 | 0.0001 | 0.004885 | 0.02046 | 0x75...0eb7 | |
| 07/17/2025 | 7:09:05 AM | buy | $0.001002 | $0.004896 | 0.001 | 0.004885 | 0.2046 | 0x59...2067 | |
| 07/17/2025 | 6:57:40 AM | buy | $0.0001002 | $0.004896 | 0.0001 | 0.004885 | 0.02046 | 0x8f...57a8 |