- WhatToFarm
- Gnosis
- Honey Swap
- xCOMB-WXDAI LPs
Impormasyon tungkol sa xCOMB-WXDAI pair
- Pinagsama xCOMB:
- 373,542.77
- Pinagsama WXDAI:
- $1,717.72
xCOMB/WXDAI price stats sa Gnosis
Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng xCOMB token sa DEX Honey Swap ay $0.004581. Ang presyo ng xCOMB ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $0.46. Ang kontrata ng xCOMB token ay 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 na may market cap na $4,581.79. Ang kontrata ng liquidity pool ay 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc na may kabuuang halaga na naka-lock (TVL) na $3,433.27. Ang xCOMB/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng xCOMB/WXDAI ngayon?
Ang kasalukuyang liquidity ng xCOMB/WXDAI na may kontrata na address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc ay $3,433.27.
Ilang transaksyon ang mayroon sa xCOMB/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xCOMB/WXDAI ay 19 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa xCOMB/WXDAI pool sa nakaraang 24 na oras?
Ang xCOMB/WXDAI pool ay may trading volume na $0.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xCOMB sa WXDAI?
Ang exchange rate ng 1 xCOMB sa WXDAI ay 0.004584, na naitala noong 7:42 AM UTC.
Magkano ang 1 xCOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 xCOMB sa USD ay $0.004581 ngayon.
xCOMB-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:46:05 AM | sell | $0.01 | $0.004581 | 0.01 | 0.004584 | 2.18 | 0x15...e745 | |
| 11/03/2025 | 4:57:55 AM | sell | $0.01 | $0.004581 | 0.01001 | 0.004584 | 2.18 | 0xb3...7cd6 | |
| 11/03/2025 | 4:26:35 AM | sell | $0.1608 | $0.004582 | 0.1609 | 0.004585 | 35.09 | 0xbf...a275 | |
| 11/03/2025 | 4:08:25 AM | sell | $0.0002726 | $0.004582 | 0.0002728 | 0.004585 | 0.05949 | 0x2a...c579 | |
| 11/03/2025 | 4:08:10 AM | sell | $0.01 | $0.004582 | 0.01001 | 0.004585 | 2.18 | 0x6c...cf26 | |
| 11/03/2025 | 4:01:40 AM | sell | $0.01 | $0.004582 | 0.01001 | 0.004585 | 2.18 | 0x3d...5952 | |
| 11/03/2025 | 3:55:35 AM | sell | $0.01 | $0.004582 | 0.01 | 0.004585 | 2.18 | 0xcd...ef6e | |
| 11/03/2025 | 3:38:55 AM | sell | $0.02 | $0.004582 | 0.02002 | 0.004585 | 4.36 | 0xd3...a788 | |
| 11/03/2025 | 3:35:20 AM | sell | $0.02487 | $0.004583 | 0.02489 | 0.004585 | 5.42 | 0xf0...c6bb | |
| 11/03/2025 | 3:34:30 AM | sell | $0.009997 | $0.004583 | 0.01 | 0.004586 | 2.18 | 0xc1...66ed | |
| 11/03/2025 | 3:15:10 AM | sell | $0.02001 | $0.004583 | 0.02003 | 0.004586 | 4.36 | 0xcd...5fe3 | |
| 11/03/2025 | 3:12:15 AM | sell | $0.01 | $0.004583 | 0.01001 | 0.004586 | 2.18 | 0x7d...c6ce | |
| 11/02/2025 | 8:29:15 PM | sell | $0.0003544 | $0.004583 | 0.0003546 | 0.004586 | 0.07733 | 0x8c...f7b1 | |
| 11/02/2025 | 8:23:05 PM | sell | $0.001561 | $0.004583 | 0.001562 | 0.004586 | 0.3407 | 0x2c...0da6 | |
| 11/02/2025 | 8:21:15 PM | sell | $0.0006133 | $0.004583 | 0.0006137 | 0.004586 | 0.1338 | 0x4b...76dd | |
| 11/02/2025 | 5:15:25 PM | sell | $0.1012 | $0.004583 | 0.1013 | 0.004586 | 22.09 | 0x0d...36c8 | |
| 11/02/2025 | 12:12:30 PM | buy | $0.02658 | $0.004611 | 0.0266 | 0.004614 | 5.76 | 0x33...f4ef | |
| 11/02/2025 | 10:39:30 AM | sell | $0.02421 | $0.004583 | 0.02423 | 0.004586 | 5.28 | 0xbf...fe1e | |
| 11/02/2025 | 7:55:10 AM | buy | $0.009999 | $0.004611 | 0.01 | 0.004614 | 2.16 | 0x85...f94d | |
| 11/02/2025 | 12:56:15 AM | sell | $0.02001 | $0.004583 | 0.02002 | 0.004586 | 4.36 | 0xa9...03a7 |