- WhatToFarm
- Gnosis
- Honey Swap
- xCOMB-WXDAI LPs
Impormasyon tungkol sa xCOMB-WXDAI pair
- Pinagsama xCOMB:
- 372,591.02
- Pinagsama WXDAI:
- $1,722.06
xCOMB/WXDAI price stats sa Gnosis
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng xCOMB token sa DEX Honey Swap ay $0.004611. Ang presyo ng xCOMB ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $0.53. Ang kontrata ng xCOMB token ay 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 na may market cap na $4,625.25. Ang kontrata ng liquidity pool ay 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc na may kabuuang halaga na naka-lock (TVL) na $3,446.65. Ang xCOMB/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng xCOMB/WXDAI ngayon?
Ang kasalukuyang liquidity ng xCOMB/WXDAI na may kontrata na address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc ay $3,446.65.
Ilang transaksyon ang mayroon sa xCOMB/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xCOMB/WXDAI ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa xCOMB/WXDAI pool sa nakaraang 24 na oras?
Ang xCOMB/WXDAI pool ay may trading volume na $0.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xCOMB sa WXDAI?
Ang exchange rate ng 1 xCOMB sa WXDAI ay 0.004608, na naitala noong 8:57 AM UTC.
Magkano ang 1 xCOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 xCOMB sa USD ay $0.004611 ngayon.
xCOMB-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 3:11:55 AM | sell | $0.01003 | $0.004611 | 0.01002 | 0.004608 | 2.17 | 0xd1...c36f | |
| 09/22/2025 | 9:29:55 PM | buy | $0.05519 | $0.004649 | 0.05502 | 0.004635 | 11.87 | 0x5b...96b1 | |
| 09/22/2025 | 9:48:45 AM | sell | $0.01003 | $0.004595 | 0.01005 | 0.004607 | 2.18 | 0xb8...b0b2 | |
| 09/22/2025 | 6:35:50 AM | sell | $0.02007 | $0.004595 | 0.02012 | 0.004607 | 4.36 | 0x0d...1da2 | |
| 09/22/2025 | 6:14:00 AM | sell | $0.02505 | $0.004595 | 0.02512 | 0.004608 | 5.45 | 0xfa...9adc | |
| 09/22/2025 | 6:13:55 AM | sell | $0.02349 | $0.004595 | 0.02355 | 0.004608 | 5.11 | 0x54...19af | |
| 09/22/2025 | 6:10:30 AM | sell | $0.05779 | $0.004594 | 0.05796 | 0.004608 | 12.57 | 0x01...d30b | |
| 09/22/2025 | 6:10:25 AM | sell | $0.04035 | $0.004595 | 0.04047 | 0.004608 | 8.78 | 0x17...126b | |
| 09/22/2025 | 6:06:35 AM | sell | $0.04028 | $0.004596 | 0.04039 | 0.004608 | 8.76 | 0x8a...d452 | |
| 09/22/2025 | 6:06:25 AM | sell | $0.04412 | $0.004596 | 0.04423 | 0.004609 | 9.59 | 0x61...353b | |
| 09/22/2025 | 6:03:25 AM | sell | $0.08045 | $0.004596 | 0.08068 | 0.004609 | 17.5 | 0x2e...9880 | |
| 09/22/2025 | 6:01:30 AM | sell | $0.01457 | $0.004596 | 0.01461 | 0.004609 | 3.16 | 0x2b...305d | |
| 09/22/2025 | 5:48:20 AM | sell | $0.08141 | $0.004596 | 0.08165 | 0.004609 | 17.71 | 0x51...3281 | |
| 09/22/2025 | 5:34:30 AM | sell | $0.02071 | $0.004597 | 0.02077 | 0.00461 | 4.5 | 0x42...e1e1 | |
| 09/22/2025 | 5:34:25 AM | sell | $0.01003 | $0.004597 | 0.01006 | 0.00461 | 2.18 | 0x1a...737e | |
| 09/22/2025 | 2:52:50 AM | sell | $0.01396 | $0.004597 | 0.014 | 0.00461 | 3.03 | 0x7d...7bc9 | |
| 09/22/2025 | 2:52:40 AM | sell | $0.01125 | $0.004597 | 0.01128 | 0.00461 | 2.44 | 0xbc...9190 | |
| 09/22/2025 | 2:34:30 AM | sell | $0.01127 | $0.004597 | 0.01131 | 0.00461 | 2.45 | 0x87...e1e0 | |
| 09/22/2025 | 2:30:55 AM | sell | $0.01003 | $0.004602 | 0.01005 | 0.00461 | 2.17 | 0x3d...437a | |
| 09/22/2025 | 2:27:05 AM | sell | $0.01003 | $0.004605 | 0.01004 | 0.00461 | 2.17 | 0x2a...6542 |