Impormasyon tungkol sa xCOMB-WXDAI pair
- Pinagsama xCOMB:
- 362,638.36
- Pinagsama WXDAI:
- $1,899.21
xCOMB/WXDAI price stats sa Gnosis
Noong Hunyo 6, 2025, ang kasalukuyang presyo ng xCOMB token sa DEX Honey Swap ay $0.005242. Ang presyo ng xCOMB ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $0.86. Ang kontrata ng xCOMB token ay 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 na may market cap na $5,227.21. Ang kontrata ng liquidity pool ay 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc na may kabuuang halaga na naka-lock (TVL) na $3,791.17. Ang xCOMB/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng xCOMB/WXDAI ngayon?
Ang kasalukuyang liquidity ng xCOMB/WXDAI na may kontrata na address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc ay $3,791.17.
Ilang transaksyon ang mayroon sa xCOMB/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xCOMB/WXDAI ay 57 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa xCOMB/WXDAI pool sa nakaraang 24 na oras?
Ang xCOMB/WXDAI pool ay may trading volume na $0.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xCOMB sa WXDAI?
Ang exchange rate ng 1 xCOMB sa WXDAI ay 0.005252, na naitala noong 4:27 PM UTC.
Magkano ang 1 xCOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 xCOMB sa USD ay $0.005242 ngayon.
xCOMB-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 3:17:05 PM | buy | $0.01398 | $0.005242 | 0.01401 | 0.005252 | 2.66 | 0xf6...13c4 | |
06/06/2025 | 2:49:35 PM | buy | $0.01003 | $0.005242 | 0.01004 | 0.005252 | 1.91 | 0x72...77db | |
06/06/2025 | 2:42:05 PM | buy | $0.01003 | $0.00524 | 0.01005 | 0.005252 | 1.91 | 0x84...1500 | |
06/06/2025 | 1:47:30 PM | buy | $0.01369 | $0.00524 | 0.01372 | 0.005252 | 2.61 | 0xfc...8b29 | |
06/06/2025 | 1:45:15 PM | buy | $0.01003 | $0.00524 | 0.01005 | 0.005252 | 1.91 | 0x95...2c30 | |
06/06/2025 | 1:41:20 PM | buy | $0.01069 | $0.00524 | 0.01072 | 0.005252 | 2.04 | 0x94...75fd | |
06/06/2025 | 12:32:30 PM | buy | $0.01005 | $0.005263 | 0.01003 | 0.005252 | 1.91 | 0x02...1539 | |
06/06/2025 | 12:32:30 PM | sell | $0.001654 | $0.005232 | 0.00165 | 0.005221 | 0.3161 | 0x69...023e | |
06/06/2025 | 10:24:15 AM | buy | $0.01003 | $0.005248 | 0.01003 | 0.005252 | 1.91 | 0x33...e17f | |
06/06/2025 | 4:13:00 AM | sell | $0.01027 | $0.005214 | 0.01028 | 0.005221 | 1.97 | 0xf2...1a9b | |
06/05/2025 | 9:47:45 PM | sell | $0.04017 | $0.005211 | 0.04025 | 0.005221 | 7.7 | 0xb7...860d | |
06/05/2025 | 9:29:05 PM | sell | $0.01003 | $0.005213 | 0.01005 | 0.005221 | 1.92 | 0x27...ab21 | |
06/05/2025 | 9:16:25 PM | sell | $0.01003 | $0.005211 | 0.01005 | 0.005221 | 1.92 | 0x50...0758 | |
06/05/2025 | 9:00:15 PM | sell | $0.01003 | $0.005211 | 0.01005 | 0.005221 | 1.92 | 0xff...9cb1 | |
06/05/2025 | 8:57:45 PM | sell | $0.01003 | $0.005211 | 0.01005 | 0.005221 | 1.92 | 0x33...5488 | |
06/05/2025 | 8:57:10 PM | sell | $0.01004 | $0.005211 | 0.01006 | 0.005221 | 1.92 | 0x68...d15e | |
06/05/2025 | 8:57:05 PM | sell | $0.08375 | $0.005212 | 0.08391 | 0.005221 | 16.07 | 0x06...b35e | |
06/05/2025 | 8:56:45 PM | sell | $0.02007 | $0.005212 | 0.0201 | 0.005222 | 3.85 | 0x97...ce27 | |
06/05/2025 | 8:55:20 PM | sell | $0.02008 | $0.005212 | 0.02012 | 0.005222 | 3.85 | 0x3b...1aed | |
06/05/2025 | 8:55:05 PM | sell | $0.01003 | $0.005212 | 0.01005 | 0.005222 | 1.92 | 0x83...977a |