WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCOMB-WXDAI pair

Presyo USD
$0.00462
Presyo
0.004611 WXDAI
TVL
$3,452.29
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xCOMB:
372,441.32
Pinagsama WXDAI:
$1,722.71

xCOMB/WXDAI price stats sa Gnosis

Noong Agosto 11, 2025, ang kasalukuyang presyo ng xCOMB token sa DEX Honey Swap ay $0.00462. Ang presyo ng xCOMB ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.06. Ang kontrata ng xCOMB token ay 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 na may market cap na $4,634.68. Ang kontrata ng liquidity pool ay 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc na may kabuuang halaga na naka-lock (TVL) na $3,452.29. Ang xCOMB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCOMB/WXDAI na may kontrata na address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc ay $3,452.29.

Ang kabuuang transaksyon ng xCOMB/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang xCOMB/WXDAI pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCOMB sa WXDAI ay 0.004611, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 xCOMB sa USD ay $0.00462 ngayon.

xCOMB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/11/202512:32:15 PMsell$0.01003$0.004620.010010.0046112.17
0xA9C...BBBB
0x8a...9221
08/11/20255:28:10 AMbuy$0.001002$0.0046510.0010.0046390.2155
0x000...5b50
0x58...3bb1
08/11/20254:48:30 AMbuy$0.01002$0.0046510.010.0046392.15
0x000...37B1
0x73...6c58
08/11/20254:33:35 AMbuy$0.001002$0.0046510.0010.0046390.2155
0x000...a8C2
0x97...fc0a
08/11/20253:36:40 AMbuy$0.0009547$0.0046510.00095210.0046390.2052
0x02F...0f82
0xb4...202c
08/11/20252:20:25 AMbuy$0.005013$0.0046510.0050.0046391.07
0x000...c4f8
0x63...7b4b
08/11/20252:05:35 AMbuy$0.01003$0.0046510.010.0046392.15
0xceC...2222
0x00...5340
08/11/20251:56:20 AMbuy$0.01122$0.0046510.011190.0046392.41
0xe92...CCCC
0x7b...cb3c
08/10/20252:04:25 PMsell$0.01003$0.0046170.010010.0046112.17
0xceC...2222
0xab...b2c4
08/10/202512:03:55 PMsell$0.0105$0.0046170.010490.0046112.27
0x054...3333
0x0f...e236
08/10/202512:03:35 PMsell$0.04018$0.0046170.040120.0046118.7
0x30b...7777
0x1f...418a
08/10/202511:31:55 AMsell$0.01003$0.0046170.010020.0046112.17
0xA9C...BBBB
0xd9...64da
08/10/202511:31:25 AMsell$0.02008$0.0046180.020050.0046114.34
0xa39...ffff
0x16...fb1a
08/10/202511:22:05 AMsell$0.01003$0.0046180.010020.0046112.17
0x054...3333
0xd1...a38e
08/10/202511:21:55 AMsell$0.01003$0.0046180.010010.0046122.17
0xe92...CCCC
0x58...2867
08/10/202511:20:15 AMsell$0.01003$0.0046180.010010.0046122.17
0xf02...EEEE
0x4e...d2b1
08/10/202511:06:15 AMsell$0.01003$0.0046180.010010.0046122.17
0x33a...4444
0x2f...b50e
08/10/202510:57:40 AMsell$0.01206$0.0046180.012050.0046122.61
0xFcF...DDDD
0x0f...55ee
08/10/20251:51:00 AMbuy$0.005009$0.0046490.0050.0046391.07
0x000...2678
0xce...d047
08/10/20251:30:45 AMbuy$0.01001$0.0046490.010.0046392.15
0x000...Fcad
0xe8...d43d