WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCOMB-WXDAI pair

Presyo USD
$0.004384
Presyo
0.004401 WXDAI
TVL
$3,324.26
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
50
Mga Bumili
47
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xCOMB:
380,203.01
Pinagsama WXDAI:
$1,668.54

xCOMB/WXDAI price stats sa Gnosis

Noong Abril 18, 2026, ang kasalukuyang presyo ng xCOMB token sa DEX Honey Swap ay $0.004384. Ang presyo ng xCOMB ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1.81. Ang kontrata ng xCOMB token ay 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 na may market cap na $4,384.85. Ang kontrata ng liquidity pool ay 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc na may kabuuang halaga na naka-lock (TVL) na $3,324.26. Ang xCOMB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCOMB/WXDAI na may kontrata na address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc ay $3,324.26.

Ang kabuuang transaksyon ng xCOMB/WXDAI ay 50 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 3 ang mga sales transactions.

Ang xCOMB/WXDAI pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCOMB sa WXDAI ay 0.004401, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 xCOMB sa USD ay $0.004384 ngayon.

xCOMB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/18/20263:12:45 AMbuy$0.062317$0.0043840.0623260.0044010.00005285
0xf05...E490
0x7e...caa5
04/18/20261:31:40 AMbuy$0.056029$0.0044030.0560270.0044010.001369
0xBbD...A55B
0x5a...f2e1
04/18/20261:31:10 AMsell$0.5716$0.0043760.57170.004376130.63
0x8Fa...AB4f
0xcc...6238
04/18/20261:16:50 AMbuy$0.00004432$0.0044640.000044490.0044820.009927
0xB7F...e198
0x54...9c30
04/18/20261:09:05 AMsell$1.04$0.0043741.040.004381238.17
0x9b0...683d
0x6c...b520
04/17/20266:45:45 PMbuy$0.075782$0.0044020.0757930.004410.00001313
0x7F3...096E
0x1a...dd3d
04/17/20264:49:05 PMbuy$0.001452$0.0044090.0014530.004410.3294
0x277...B69c
0x95...e564
04/17/20264:49:00 PMbuy$0.0008936$0.0044090.00089380.004410.2026
0xB7a...6d8B
0x7e...38da
04/17/20264:39:45 PMbuy$0.00003142$0.004410.000031420.004410.007125
0x17E...5810
0xc4...c50a
04/17/20264:37:40 PMbuy$0.008733$0.0044040.0087450.004411.98
0xdf2...da35
0x10...f285
04/17/20264:31:20 PMbuy$0.0008141$0.0044010.00081580.004410.1849
0xd65...134f
0x1c...70e0
04/17/20264:25:55 PMbuy$0.001707$0.0043980.0017120.004410.3882
0x2dB...2fC0
0x29...e35d
04/17/20264:24:45 PMbuy$0.0007085$0.0043980.00071040.004410.1611
0xd65...134f
0x1b...175d
04/17/20263:28:50 PMbuy$0.053787$0.0044130.0537840.004410.0008581
0x666...17A8
0x00...7b76
04/17/20263:28:35 PMbuy$0.059147$0.0044130.0591410.004410.002072
0xd65...134f
0x53...e895
04/17/20263:21:40 PMbuy$0.05303$0.0043910.0530430.004410.00069
0xc12...E328
0x7d...be21
04/17/20262:56:40 PMbuy$0.04162$0.0043730.041960.004419.51
0x164...8847
0xe1...4f7f
04/17/20262:54:30 PMbuy$0.0007402$0.0044080.00074050.004410.1679
0xf05...E490
0xd8...fbae
04/17/20262:50:05 PMbuy$0.00003373$0.0044070.000033740.004410.007652
0xc12...E328
0xf6...bf2c
04/17/20262:49:40 PMbuy$0.000644$0.0044110.00064380.004410.1459
0xB7a...6d8B
0x44...6713