WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCOMB-WXDAI pair

Presyo USD
$0.004511
Presyo
0.004524 WXDAI
TVL
$3,375.57
MKT CAP
$4.5K
5m
0%
1h
0%
4h
-0.30%
24h
-0.19%
Ibahagi
TXNS
49
Mga Bumili
46
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xCOMB:
375,218.53
Pinagsama WXDAI:
$1,692.73

xCOMB/WXDAI price stats sa Gnosis

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng xCOMB token sa DEX Honey Swap ay $0.004511. Ang presyo ng xCOMB ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $0.41. Ang kontrata ng xCOMB token ay 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 na may market cap na $4,511.65. Ang kontrata ng liquidity pool ay 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc na may kabuuang halaga na naka-lock (TVL) na $3,375.57. Ang xCOMB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCOMB/WXDAI na may kontrata na address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc ay $3,375.57.

Ang kabuuang transaksyon ng xCOMB/WXDAI ay 49 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 3 ang mga sales transactions.

Ang xCOMB/WXDAI pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCOMB sa WXDAI ay 0.004524, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 xCOMB sa USD ay $0.004511 ngayon.

xCOMB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/14/202611:24:25 AMbuy$0.01001$0.0045110.010040.0045242.21
0x30b...7777
0xf3...8398
02/14/202611:24:20 AMbuy$0.02002$0.0045110.020080.0045244.43
0xe92...CCCC
0x16...d4ca
02/14/202611:21:20 AMbuy$0.01247$0.0045020.012530.0045242.77
0xc7D...9999
0x5b...af5b
02/14/202611:18:30 AMbuy$0.04017$0.0045210.04020.0045248.88
0x054...3333
0xda...4e50
02/14/202611:16:20 AMbuy$0.01004$0.0045210.010050.0045242.22
0xA2F...aaaa
0x76...8d35
02/14/20268:10:45 AMbuy$0.00003958$0.0045250.000039570.0045240.008746
0x888...bD21
0x04...8c74
02/13/202610:06:10 PMbuy$0.00001671$0.0045240.000016710.0045240.003693
0x888...bD21
0x7f...0314
02/13/202610:05:10 PMbuy$0.00001811$0.0045240.000018110.0045240.004004
0x888...bD21
0xe8...2647
02/13/202610:02:40 PMbuy$0.00002319$0.0045240.000023190.0045240.005126
0x888...bD21
0xf6...dc26
02/13/20269:57:00 PMbuy$0.0000156$0.0045240.00001560.0045240.003447
0x888...bD21
0xa2...5989
02/13/20269:56:25 PMbuy$0.00001554$0.0045240.000015540.0045240.003436
0x888...bD21
0x95...ec16
02/13/20269:56:10 PMbuy$0.00001646$0.0045240.000016460.0045240.003639
0x888...bD21
0xe9...9b6c
02/13/20269:55:15 PMbuy$0.00001706$0.0045240.000017060.0045240.00377
0x888...bD21
0xb7...050b
02/13/20269:53:35 PMbuy$0.0000185$0.0045240.00001850.0045240.00409
0x888...bD21
0xbf...3f64
02/13/20269:53:05 PMbuy$0.00001995$0.0045240.000019950.0045240.004409
0x888...bD21
0xdf...3888
02/13/20269:52:55 PMbuy$0.00001638$0.0045240.000016380.0045240.003621
0x888...bD21
0x6f...591e
02/13/20269:52:45 PMbuy$0.00002053$0.0045240.000020530.0045240.004538
0x888...bD21
0x30...788b
02/13/20269:52:15 PMbuy$0.00001843$0.0045240.000018430.0045240.004075
0x888...bD21
0xec...580c
02/13/20269:51:40 PMbuy$0.0000216$0.0045240.000021590.0045240.004774
0x888...bD21
0x33...9204
02/13/20269:51:20 PMbuy$0.00002163$0.0045240.000021630.0045240.004781
0x888...bD21
0x7f...0eee