WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCOMB-WXDAI pair

Presyo USD
$0.003798
Presyo
0.003798 WXDAI
TVL
$2,971.65
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0.17%
24h
0.09%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xCOMB:
392,371.31
Pinagsama WXDAI:
$1,486.01

xCOMB/WXDAI price stats sa Gnosis

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng xCOMB token sa DEX Honey Swap ay $0.003798. Ang presyo ng xCOMB ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.06. Ang kontrata ng xCOMB token ay 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 na may market cap na $3,798.18. Ang kontrata ng liquidity pool ay 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc na may kabuuang halaga na naka-lock (TVL) na $2,971.66. Ang xCOMB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCOMB/WXDAI na may kontrata na address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc ay $2,971.66.

Ang kabuuang transaksyon ng xCOMB/WXDAI ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xCOMB/WXDAI pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCOMB sa WXDAI ay 0.003798, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 xCOMB sa USD ay $0.003798 ngayon.

xCOMB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/29/20266:56:15 PMbuy$0.001478$0.0037980.0014780.0037980.3891
0xE74...c425
0x76...e72f
07/29/20263:26:50 PMbuy$0.0001067$0.0037910.00010690.0037980.02814
0x371...7172
0xe5...9369
07/29/20262:11:50 PMbuy$0.007808$0.0037680.0078710.0037982.07
0xE74...c425
0x47...1e8d
07/29/202612:53:30 AMbuy$0.02072$0.0037920.020750.0037985.46
0xE74...c425
0xd9...bb6a
07/29/202612:53:30 AMbuy$0.01405$0.0037920.014080.0037983.7
0x19d...2f7D
0xa1...2039
07/29/202612:08:10 AMbuy$0.0009091$0.0037930.00091040.0037980.2396
0xE74...c425
0x9b...766a
07/28/202610:19:25 PMbuy$0.0002454$0.0038030.00024510.0037980.06453
0xE74...c425
0xf5...fef3
07/28/202610:19:20 PMbuy$0.0004561$0.0038030.00045540.0037980.1199
0xE74...c425
0x52...b9f7
07/28/20269:58:55 PMbuy$0.003265$0.0038020.0032620.0037980.8588
0xE74...c425
0x40...9e41
07/28/20267:59:30 PMbuy$0.00528$0.0037890.0052930.0037981.39
0xE74...c425
0xf9...6977
07/28/20267:56:15 PMbuy$0.002343$0.0037940.0023450.0037980.6176
0xE74...c425
0x73...64c3
07/28/20264:27:05 PMbuy$0.055045$0.0038040.0550370.0037980.001326
0x569...294f
0x25...01d7
07/28/20264:27:00 PMbuy$0.00001441$0.0038040.000014390.0037980.003789
0xE0F...2498
0xa1...9c14
07/28/20264:04:45 PMbuy$0.00004184$0.0038010.00004180.0037980.011
0xD82...289f
0x61...c288
07/28/20264:04:40 PMbuy$0.0000317$0.0038010.000031670.0037980.008338
0xE0F...2498
0x91...569b
07/28/20261:46:35 PMsell$0.003212$0.0037690.0032170.0037750.8521
0xE74...c425
0x64...a3c1
07/28/20261:46:20 PMsell$0.001626$0.0037690.0016290.0037750.4315
0xE74...c425
0xe5...d9fe
07/28/20261:45:55 PMsell$0.001539$0.0037690.0015410.0037750.4082
0xE74...c425
0x8e...32f9
07/28/20261:44:25 PMsell$0.001053$0.003770.0010550.0037750.2794
0xE74...c425
0xf4...78b1
07/28/20261:42:45 PMsell$0.003093$0.003770.0030970.0037750.8203
0xE74...c425
0xf8...827e