WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCOMB-WXDAI pair

Presyo USD
$0.003446
Presyo
0.00345 WXDAI
TVL
$2,785.63
MKT CAP
$3.4K
5m
0%
1h
0.60%
4h
0.60%
24h
0.60%
Ibahagi
TXNS
19
Mga Bumili
2
Mga Nagbenta
17
Dami
0
Telegram price alerts
Pares:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xCOMB:
405,326.79
Pinagsama WXDAI:
$1,394.35

xCOMB/WXDAI price stats sa Gnosis

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng xCOMB token sa DEX Honey Swap ay $0.003446. Ang presyo ng xCOMB ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $0.05. Ang kontrata ng xCOMB token ay 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 na may market cap na $3,446.62. Ang kontrata ng liquidity pool ay 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc na may kabuuang halaga na naka-lock (TVL) na $2,785.63. Ang xCOMB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCOMB/WXDAI na may kontrata na address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc ay $2,785.63.

Ang kabuuang transaksyon ng xCOMB/WXDAI ay 19 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 17 ang mga sales transactions.

Ang xCOMB/WXDAI pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCOMB sa WXDAI ay 0.00345, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 xCOMB sa USD ay $0.003446 ngayon.

xCOMB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/18/20268:07:20 PMbuy$0.00001864$0.0034460.000018660.003450.00541
0xcc9...516c
0xe9...5d34
10/18/20268:07:15 PMsell$0.00006833$0.0034250.000068410.0034290.01994
0xe4E...2D92
0xa1...96dc
10/18/20267:35:55 PMsell$0.005463$0.0034250.0054690.0034291.59
0x0a8...342A
0xd9...7b5d
10/18/20266:26:30 PMsell$0.01302$0.0034260.013040.0034293.8
0xE34...D3A4
0x42...8dbd
10/18/20265:06:05 PMsell$0.00004119$0.0034260.000041240.0034290.01202
0x296...6b7a
0x34...cd22
10/18/20264:44:50 PMsell$0.083402$0.0034260.0834060.0034290.069932
0xa04...0576
0x57...3076
10/18/20263:40:00 PMbuy$0.00003531$0.0034460.000035350.003450.01024
0xb37...8Eac
0x0c...c74d
10/18/20263:39:45 PMsell$0.00006766$0.0034260.000067730.0034290.01974
0x296...6b7a
0x16...4a5d
10/18/20262:33:00 PMsell$0.006458$0.0034260.0064660.0034291.88
0x0C9...d1ee
0xb7...8506
10/18/202612:52:50 PMsell$0.003685$0.0034260.0036890.0034291.07
0xe4E...2D92
0xe5...fe59
10/18/202612:17:55 PMsell$0.005137$0.0034260.0051420.0034291.49
0x185...C183
0xfc...1941
10/18/20265:14:10 AMsell$0.01789$0.0034260.017910.0034295.22
0x399...b9A2
0xf3...47a1
10/18/202612:36:10 AMsell$0.058288$0.0034260.0582980.003430.002419
0xE0F...2498
0x23...64bf
10/17/202611:10:25 PMsell$0.072971$0.0034260.0729740.003430.058671
0xE0F...2498
0xef...97e0
10/17/202611:00:30 PMsell$0.00003713$0.0034260.000037170.003430.01083
0xA79...BC93
0x88...f9d3
10/17/202610:50:30 PMsell$0.00001305$0.0034260.000013060.003430.003809
0xa04...0576
0x7c...0783
10/17/202610:46:30 PMsell$0.064127$0.0034260.0641320.003430.0001204
0xE0F...2498
0xcb...02e1
10/17/202610:20:00 PMsell$0.051371$0.0034260.0513730.003430.0004003
0xE0F...2498
0x49...cef6
10/17/20269:56:35 PMsell$0.00002501$0.0034260.000025040.003430.007302
0xE0F...2498
0xe1...e3a7
10/17/20265:36:55 PMsell$0.061832$0.0034260.0618340.003430.00005348
0xE0F...2498
0x13...a8ef