WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCOMB-WXDAI pair

Presyo USD
$0.006407
Presyo
0.006403 WXDAI
TVL
$4,353.68
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0.01%
24h
0.06%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xCOMB:
340,735.82
Pinagsama WXDAI:
$2,175.42

xCOMB/WXDAI price stats sa Gnosis

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng xCOMB token sa DEX Honey Swap ay $0.006407. Ang presyo ng xCOMB ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.27. Ang kontrata ng xCOMB token ay 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 na may market cap na $6,388.65. Ang kontrata ng liquidity pool ay 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc na may kabuuang halaga na naka-lock (TVL) na $4,353.68. Ang xCOMB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCOMB/WXDAI na may kontrata na address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc ay $4,353.68.

Ang kabuuang transaksyon ng xCOMB/WXDAI ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xCOMB/WXDAI pool ay may trading volume na $1.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCOMB sa WXDAI ay 0.006403, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 xCOMB sa USD ay $0.006407 ngayon.

xCOMB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/22/20244:22:30 AMbuy$0.0425$0.0064070.042470.0064036.63
0x111...4293
0xe8...869a
11/22/20243:33:50 AMbuy$0.2601$0.0064060.260.00640240.6
0xEfA...495d
0xa7...7423
11/21/20246:59:10 PMbuy$0.1061$0.0063840.10640.00640116.63
0x111...4293
0x30...4ca3
11/21/20246:33:55 PMbuy$0.1573$0.006410.1570.006424.54
0x111...4293
0x55...5b53
11/21/202412:56:45 PMbuy$0.05966$0.0063920.059730.00649.33
0xC2c...d873
0x81...3c4a
11/21/202412:56:35 PMbuy$0.04451$0.0063920.044560.0063996.96
0x111...4293
0x6c...cfa5
11/21/202412:41:50 PMbuy$0.08836$0.0064050.088270.00639913.79
0x111...4293
0x67...6093
11/21/202412:39:50 PMbuy$0.1532$0.0064050.15310.00639823.93
0x111...4293
0x71...6fe6
11/21/202412:23:20 PMbuy$0.0435$0.0064040.043450.0063986.79
0x111...4293
0x46...bf06
11/21/202412:21:05 PMbuy$0.3128$0.0064030.31240.00639748.84
0xB93...440e
0x38...b427
11/21/20242:34:30 AMsell$0.3021$0.0063630.30180.00635847.47
0xF21...9C02
0x65...6b51
11/20/20245:59:35 PMsell$0.08079$0.0063790.080550.00635912.66
0xF4b...0393
0x2d...0eec
11/20/20243:25:55 PMbuy$0.004524$0.0063970.0045250.0063980.7072
0x307...E940
0x2b...dbcf
11/20/20242:11:25 PMbuy$0.2958$0.0063960.29580.00639746.24
0x000...F21B
0xa0...41d9
11/20/20244:18:25 AMsell$0.1609$0.0063730.16060.00635825.26
0x9A6...D231
0x6d...53fe
11/19/20249:10:20 PMbuy$0.00336$0.0063960.003360.0063970.5253
0xdB2...12B9
0xfb...1fb8
11/19/20245:39:35 PMsell$0.1686$0.0063660.16840.00635926.49
0x111...4293
0xa2...f3e7
11/18/202411:45:30 PMbuy$0.09388$0.0063920.093980.00639814.68
0x111...4293
0x4a...9029
11/18/20246:51:00 PMbuy$0.05988$0.0063860.060.0063979.37
0x59c...52cd
0x09...69ba
11/17/20248:16:35 AMbuy$0.1582$0.00640.15810.00639624.73
0x111...4293
0xc4...665b