- WhatToFarm
- Gnosis
- Honey Swap
- xCOMB-WXDAI LPs
Impormasyon tungkol sa xCOMB-WXDAI pair
- Pinagsama xCOMB:
- 372,973.23
- Pinagsama WXDAI:
- $1,706.44
xCOMB/WXDAI price stats sa Gnosis
Noong Enero 5, 2026, ang kasalukuyang presyo ng xCOMB token sa DEX Honey Swap ay $0.004577. Ang presyo ng xCOMB ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.16. Ang kontrata ng xCOMB token ay 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 na may market cap na $4,577.86. Ang kontrata ng liquidity pool ay 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc na may kabuuang halaga na naka-lock (TVL) na $3,404.64. Ang xCOMB/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng xCOMB/WXDAI ngayon?
Ang kasalukuyang liquidity ng xCOMB/WXDAI na may kontrata na address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc ay $3,404.64.
Ilang transaksyon ang mayroon sa xCOMB/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xCOMB/WXDAI ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa xCOMB/WXDAI pool sa nakaraang 24 na oras?
Ang xCOMB/WXDAI pool ay may trading volume na $0.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xCOMB sa WXDAI?
Ang exchange rate ng 1 xCOMB sa WXDAI ay 0.004588, na naitala noong 1:18 AM UTC.
Magkano ang 1 xCOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 xCOMB sa USD ay $0.004577 ngayon.
xCOMB-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:08:25 AM | buy | $0.02 | $0.004577 | 0.02005 | 0.004588 | 4.37 | 0x22...57be | |
| 01/05/2026 | 12:08:15 AM | buy | $0.009975 | $0.004577 | 0.01 | 0.004588 | 2.17 | 0x03...5926 | |
| 01/04/2026 | 8:29:15 PM | buy | $0.009975 | $0.004577 | 0.01 | 0.004588 | 2.17 | 0xf9...4df2 | |
| 01/04/2026 | 5:52:30 PM | buy | $0.01164 | $0.004577 | 0.01166 | 0.004588 | 2.54 | 0x17...53b4 | |
| 01/04/2026 | 6:02:05 AM | buy | $0.009975 | $0.004577 | 0.01 | 0.004588 | 2.17 | 0xa1...1eb3 | |
| 01/04/2026 | 2:51:50 AM | sell | $0.0009984 | $0.00455 | 0.001 | 0.004561 | 0.2194 | 0x78...773c | |
| 01/04/2026 | 1:51:10 AM | buy | $0.09432 | $0.004577 | 0.09455 | 0.004588 | 20.6 | 0xa7...4328 | |
| 01/04/2026 | 12:50:55 AM | buy | $0.0009975 | $0.004577 | 0.001 | 0.004588 | 0.2179 | 0x93...5cc6 | |
| 01/04/2026 | 12:35:50 AM | buy | $0.009975 | $0.004577 | 0.01 | 0.004588 | 2.17 | 0xa7...233b | |
| 01/04/2026 | 12:32:35 AM | buy | $0.009975 | $0.004576 | 0.01 | 0.004588 | 2.17 | 0x98...26b2 | |
| 01/04/2026 | 12:10:35 AM | buy | $0.009975 | $0.004576 | 0.01 | 0.004588 | 2.17 | 0x8d...935c | |
| 01/03/2026 | 10:01:25 PM | buy | $0.0009975 | $0.004576 | 0.001 | 0.004588 | 0.2179 | 0xdd...0386 | |
| 01/03/2026 | 9:43:10 PM | buy | $0.04381 | $0.004576 | 0.04391 | 0.004587 | 9.57 | 0x53...f3e0 | |
| 01/03/2026 | 9:42:55 PM | buy | $0.02603 | $0.004576 | 0.02609 | 0.004587 | 5.68 | 0xe8...4166 | |
| 01/03/2026 | 9:37:25 PM | buy | $0.009975 | $0.004576 | 0.01 | 0.004587 | 2.17 | 0xdd...92ad | |
| 01/03/2026 | 7:22:45 PM | buy | $0.01009 | $0.004576 | 0.01011 | 0.004587 | 2.2 | 0x77...f739 | |
| 01/03/2026 | 7:21:30 PM | buy | $0.0009975 | $0.004576 | 0.001 | 0.004587 | 0.2179 | 0xa2...38ba | |
| 01/03/2026 | 6:35:00 PM | buy | $0.009975 | $0.004576 | 0.01 | 0.004587 | 2.17 | 0xc5...f145 | |
| 01/03/2026 | 5:32:10 AM | buy | $0.01003 | $0.004604 | 0.01 | 0.004587 | 2.17 | 0x45...ad82 | |
| 01/03/2026 | 5:16:25 AM | buy | $0.01002 | $0.004598 | 0.01 | 0.004587 | 2.17 | 0x46...d330 |