WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCOMB-WXDAI pair

Presyo USD
$0.003222
Presyo
0.003231 WXDAI
TVL
$2,608.99
MKT CAP
$3.2K
5m
0%
1h
0%
4h
-0.84%
24h
-0.10%
Ibahagi
TXNS
40
Mga Bumili
8
Mga Nagbenta
32
Dami
3
Telegram price alerts
Pares:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xCOMB:
406,077.53
Pinagsama WXDAI:
$1,308.18

xCOMB/WXDAI price stats sa Gnosis

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng xCOMB token sa DEX Honey Swap ay $0.003222. Ang presyo ng xCOMB ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2.98. Ang kontrata ng xCOMB token ay 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 na may market cap na $3,222.11. Ang kontrata ng liquidity pool ay 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc na may kabuuang halaga na naka-lock (TVL) na $2,609.00. Ang xCOMB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCOMB/WXDAI na may kontrata na address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc ay $2,609.00.

Ang kabuuang transaksyon ng xCOMB/WXDAI ay 40 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 32 ang mga sales transactions.

Ang xCOMB/WXDAI pool ay may trading volume na $2.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCOMB sa WXDAI ay 0.003231, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 xCOMB sa USD ay $0.003222 ngayon.

xCOMB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/09/202611:32:15 AMbuy$0.00001286$0.0032220.000012890.0032310.003991
0xff0...D7e3
0x6c...7e6c
11/09/20268:47:25 AMbuy$0.0003385$0.0032490.00033660.0032310.1041
0xa04...0576
0x24...30d3
11/09/20266:25:30 AMbuy$0.00005034$0.0032340.000050290.0032310.01556
0xb37...8Eac
0x03...1059
11/09/20264:01:40 AMbuy$0.01888$0.0032290.018890.0032315.84
0x1A1...3d61
0x26...38e4
11/09/20264:01:40 AMsell$2.88$0.0032172.880.003218897.28
0xD2a...1395
0xf3...730a
11/09/20264:01:40 AMbuy$0.004918$0.0032290.004920.0032311.52
0x607...7cB6
0xf5...14fd
11/09/20263:10:40 AMbuy$0.01923$0.0032430.019240.0032455.93
0x67b...DDD6
0x45...fc6d
11/09/20261:48:25 AMsell$0.078141$0.0032240.0781450.0032250.00002525
0xa14...c905
0x25...9d1b
11/09/202612:06:50 AMsell$0.0007757$0.0032240.0007760.0032250.2405
0xd2a...42d5
0xa1...2969
11/08/202611:07:50 PMsell$0.00001805$0.0032240.000018060.0032250.005598
0x76f...00c3
0x7c...df2f
11/08/202610:53:10 PMsell$0.00004112$0.0032240.000041140.0032250.01275
0x282...B3e4
0x30...8cd0
11/08/202610:53:10 PMsell$0.0000552$0.0032240.000055230.0032250.01712
0xfc8...134d
0x0b...d253
11/08/202610:53:10 PMsell$0.001048$0.0032240.0010490.0032250.3253
0x040...9A22
0x0a...0d1e
11/08/202610:43:35 PMsell$0.005631$0.0032240.0056340.0032251.74
0x466...3A76
0x51...bcd2
11/08/20269:33:30 PMsell$0.0005769$0.0032250.00057720.0032260.1789
0x591...B555
0x74...2dc5
11/08/20264:40:55 PMsell$0.001741$0.0032250.0017410.0032260.5398
0xeb4...Ad78
0x90...3ff1
11/08/20264:40:50 PMsell$0.006083$0.0032250.0060860.0032261.88
0x062...eF2B
0x96...f0e9
11/08/20264:08:10 PMsell$0.0003896$0.0032250.00038980.0032260.1208
0x282...B3e4
0x6a...ae9f
11/08/20264:01:10 PMsell$0.0009369$0.0032250.00093730.0032260.2905
0x595...33A7
0x26...499b
11/08/20263:01:20 PMsell$0.001018$0.0032250.0010180.0032260.3158
0x3D1...1b24
0x80...6f45