- WhatToFarm
- Gnosis
- Honey Swap
- xCOMB-WXDAI LPs
Impormasyon tungkol sa xCOMB-WXDAI pair
- Pinagsama xCOMB:
- 362,245.68
- Pinagsama WXDAI:
- $1,902.16
xCOMB/WXDAI price stats sa Gnosis
Noong Abril 2, 2025, ang kasalukuyang presyo ng xCOMB token sa DEX Honey Swap ay $0.005271. Ang presyo ng xCOMB ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $0.36. Ang kontrata ng xCOMB token ay 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 na may market cap na $5,256.12. Ang kontrata ng liquidity pool ay 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc na may kabuuang halaga na naka-lock (TVL) na $3,808.02. Ang xCOMB/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng xCOMB/WXDAI ngayon?
Ang kasalukuyang liquidity ng xCOMB/WXDAI na may kontrata na address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc ay $3,808.02.
Ilang transaksyon ang mayroon sa xCOMB/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xCOMB/WXDAI ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa xCOMB/WXDAI pool sa nakaraang 24 na oras?
Ang xCOMB/WXDAI pool ay may trading volume na $0.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xCOMB sa WXDAI?
Ang exchange rate ng 1 xCOMB sa WXDAI ay 0.005266, na naitala noong 8:54 PM UTC.
Magkano ang 1 xCOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 xCOMB sa USD ay $0.005271 ngayon.
xCOMB-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:35:20 PM | buy | $0.02203 | $0.005271 | 0.02201 | 0.005266 | 4.17 | 0x31...53df | |
| 04/02/2025 | 5:13:55 PM | buy | $0.01 | $0.005271 | 0.01 | 0.005266 | 1.89 | 0x56...9c15 | |
| 04/02/2025 | 1:56:25 PM | buy | $0.01 | $0.005271 | 0.01 | 0.005266 | 1.89 | 0x4a...9987 | |
| 04/02/2025 | 9:17:05 AM | buy | $0.01 | $0.005271 | 0.01 | 0.005266 | 1.89 | 0x14...dda7 | |
| 04/02/2025 | 7:37:15 AM | sell | $0.01004 | $0.00524 | 0.01003 | 0.005235 | 1.91 | 0x79...6bda | |
| 04/02/2025 | 7:23:40 AM | sell | $0.01007 | $0.00524 | 0.01006 | 0.005235 | 1.92 | 0x69...aec7 | |
| 04/02/2025 | 7:13:15 AM | sell | $0.01002 | $0.00524 | 0.01001 | 0.005235 | 1.91 | 0x0a...22c2 | |
| 04/02/2025 | 7:12:45 AM | sell | $0.0001255 | $0.00524 | 0.0001254 | 0.005235 | 0.02396 | 0xd6...f811 | |
| 04/02/2025 | 7:11:45 AM | sell | $0.004783 | $0.00524 | 0.004778 | 0.005235 | 0.9127 | 0x8b...7425 | |
| 04/02/2025 | 7:07:20 AM | sell | $0.03388 | $0.00524 | 0.03385 | 0.005235 | 6.46 | 0xcb...1576 | |
| 04/02/2025 | 7:02:35 AM | sell | $0.01004 | $0.00524 | 0.01003 | 0.005235 | 1.91 | 0xa1...5e37 | |
| 04/02/2025 | 7:02:15 AM | sell | $0.01005 | $0.00524 | 0.01004 | 0.005235 | 1.91 | 0xfb...29d7 | |
| 04/02/2025 | 7:01:00 AM | sell | $0.1001 | $0.00524 | 0.1 | 0.005235 | 19.1 | 0xe7...247a | |
| 04/02/2025 | 7:00:45 AM | sell | $0.01011 | $0.005241 | 0.0101 | 0.005236 | 1.93 | 0x0f...5982 | |
| 04/02/2025 | 2:19:30 AM | sell | $0.1121 | $0.005241 | 0.112 | 0.005236 | 21.39 | 0x66...90c8 | |
| 04/01/2025 | 4:13:50 PM | buy | $0.01 | $0.005267 | 0.01 | 0.005267 | 1.89 | 0x34...a559 | |
| 04/01/2025 | 3:50:35 PM | buy | $0.01 | $0.005267 | 0.01 | 0.005267 | 1.89 | 0x53...f7ee | |
| 04/01/2025 | 3:49:05 PM | buy | $0.01 | $0.005267 | 0.01 | 0.005267 | 1.89 | 0x1e...7e92 | |
| 04/01/2025 | 3:45:15 PM | buy | $0.01516 | $0.005267 | 0.01516 | 0.005267 | 2.87 | 0xa3...e6a6 | |
| 04/01/2025 | 10:44:05 AM | buy | $0.01002 | $0.005282 | 0.01 | 0.005266 | 1.89 | 0x7a...3a12 |