Impormasyon tungkol sa xCOMB-WXDAI pair
- Pinagsama xCOMB:
- 372,664.51
- Pinagsama WXDAI:
- $1,721.7
xCOMB/WXDAI price stats sa Gnosis
Noong Setyembre 1, 2025, ang kasalukuyang presyo ng xCOMB token sa DEX Honey Swap ay $0.004604. Ang presyo ng xCOMB ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $0.17. Ang kontrata ng xCOMB token ay 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 na may market cap na $4,618.32. Ang kontrata ng liquidity pool ay 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc na may kabuuang halaga na naka-lock (TVL) na $3,442.17. Ang xCOMB/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng xCOMB/WXDAI ngayon?
Ang kasalukuyang liquidity ng xCOMB/WXDAI na may kontrata na address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc ay $3,442.17.
Ilang transaksyon ang mayroon sa xCOMB/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xCOMB/WXDAI ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa xCOMB/WXDAI pool sa nakaraang 24 na oras?
Ang xCOMB/WXDAI pool ay may trading volume na $0.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xCOMB sa WXDAI?
Ang exchange rate ng 1 xCOMB sa WXDAI ay 0.004606, na naitala noong 11:37 PM UTC.
Magkano ang 1 xCOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 xCOMB sa USD ay $0.004604 ngayon.
xCOMB-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/01/2025 | 11:17:50 PM | sell | $0.001 | $0.004604 | 0.001 | 0.004606 | 0.2171 | 0x09...c74e | |
09/01/2025 | 11:15:05 PM | sell | $0.00101 | $0.004604 | 0.00101 | 0.004606 | 0.2193 | 0xd1...9139 | |
09/01/2025 | 10:16:00 PM | sell | $0.009999 | $0.004604 | 0.01 | 0.004606 | 2.17 | 0x05...38a4 | |
09/01/2025 | 9:42:20 PM | sell | $0.02002 | $0.004593 | 0.02008 | 0.004606 | 4.35 | 0xad...f30f | |
09/01/2025 | 9:21:00 PM | sell | $0.02007 | $0.004604 | 0.02008 | 0.004606 | 4.36 | 0xd5...9886 | |
09/01/2025 | 9:04:30 PM | sell | $0.01003 | $0.004604 | 0.01004 | 0.004606 | 2.17 | 0x69...ce7e | |
09/01/2025 | 9:04:20 PM | sell | $0.01003 | $0.004604 | 0.01003 | 0.004606 | 2.17 | 0xc6...c136 | |
09/01/2025 | 8:45:40 PM | sell | $0.01003 | $0.004604 | 0.01003 | 0.004606 | 2.17 | 0xdc...0e8c | |
09/01/2025 | 8:41:05 PM | sell | $0.01003 | $0.004605 | 0.01003 | 0.004606 | 2.17 | 0xaf...87d1 | |
09/01/2025 | 8:40:00 PM | sell | $0.01003 | $0.004605 | 0.01003 | 0.004606 | 2.17 | 0xa1...00b7 | |
09/01/2025 | 5:42:00 PM | sell | $0.01003 | $0.004609 | 0.01002 | 0.004606 | 2.17 | 0x89...59a9 | |
09/01/2025 | 5:35:20 PM | sell | $0.01003 | $0.004609 | 0.01003 | 0.004606 | 2.17 | 0xa3...1b51 | |
09/01/2025 | 5:16:00 PM | sell | $0.01003 | $0.004609 | 0.01002 | 0.004606 | 2.17 | 0x16...1711 | |
09/01/2025 | 5:04:05 PM | sell | $0.01001 | $0.004612 | 0.01 | 0.004606 | 2.17 | 0x4c...495e | |
09/01/2025 | 3:22:15 PM | sell | $0.02326 | $0.004612 | 0.02323 | 0.004607 | 5.04 | 0xff...e609 | |
08/31/2025 | 3:28:55 PM | buy | $0.001001 | $0.004639 | 0.001 | 0.004634 | 0.2157 | 0x2b...4751 | |
08/31/2025 | 12:18:20 PM | buy | $0.01001 | $0.004639 | 0.01 | 0.004634 | 2.15 | 0x9c...b124 | |
08/31/2025 | 12:06:20 PM | buy | $0.01001 | $0.004639 | 0.01 | 0.004634 | 2.15 | 0xbd...926b | |
08/31/2025 | 6:13:00 AM | buy | $0.009999 | $0.004634 | 0.01 | 0.004634 | 2.15 | 0xb8...1fa1 | |
08/31/2025 | 5:23:35 AM | buy | $0.029 | $0.004634 | 0.029 | 0.004634 | 6.25 | 0x38...3209 |