- WhatToFarm
- Gnosis
- Honey Swap
- xCOMB-WXDAI LPs
Impormasyon tungkol sa xCOMB-WXDAI pair
- Pinagsama xCOMB:
- 337,761.48
- Pinagsama WXDAI:
- $2,099.89
xCOMB/WXDAI price stats sa Gnosis
Noong Enero 30, 2025, ang kasalukuyang presyo ng xCOMB token sa DEX Honey Swap ay $0.006242. Ang presyo ng xCOMB ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.11. Ang kontrata ng xCOMB token ay 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 na may market cap na $6,223.45. Ang kontrata ng liquidity pool ay 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc na may kabuuang halaga na naka-lock (TVL) na $4,204.08. Ang xCOMB/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng xCOMB/WXDAI ngayon?
Ang kasalukuyang liquidity ng xCOMB/WXDAI na may kontrata na address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc ay $4,204.08.
Ilang transaksyon ang mayroon sa xCOMB/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xCOMB/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa xCOMB/WXDAI pool sa nakaraang 24 na oras?
Ang xCOMB/WXDAI pool ay may trading volume na $0.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xCOMB sa WXDAI?
Ang exchange rate ng 1 xCOMB sa WXDAI ay 0.006235, na naitala noong 4:40 AM UTC.
Magkano ang 1 xCOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 xCOMB sa USD ay $0.006242 ngayon.
xCOMB-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:26:30 AM | buy | $0.03349 | $0.006242 | 0.03346 | 0.006235 | 5.36 | 0x42...d24d | |
| 01/30/2025 | 4:04:30 AM | buy | $0.08092 | $0.006241 | 0.08084 | 0.006235 | 12.96 | 0x74...b9ba | |
| 01/28/2025 | 11:35:20 PM | sell | $0.3213 | $0.00619 | 0.3218 | 0.006199 | 51.91 | 0x5e...deef | |
| 01/28/2025 | 10:12:40 PM | sell | $0.1246 | $0.006192 | 0.1247 | 0.0062 | 20.12 | 0x42...7698 | |
| 01/28/2025 | 10:10:30 PM | sell | $0.07555 | $0.006192 | 0.07565 | 0.006201 | 12.2 | 0xaf...f4e4 | |
| 01/28/2025 | 9:44:40 PM | sell | $0.03872 | $0.006193 | 0.03878 | 0.006201 | 6.25 | 0x4a...9342 | |
| 01/28/2025 | 9:36:10 PM | sell | $0.1262 | $0.006193 | 0.1264 | 0.006202 | 20.38 | 0x69...8713 | |
| 01/28/2025 | 9:02:00 PM | sell | $0.06858 | $0.006194 | 0.06867 | 0.006202 | 11.07 | 0xaa...2905 | |
| 01/28/2025 | 8:58:30 PM | sell | $0.1015 | $0.006194 | 0.1016 | 0.006203 | 16.39 | 0x34...99e2 | |
| 01/28/2025 | 7:21:50 PM | sell | $0.07202 | $0.006195 | 0.07212 | 0.006203 | 11.62 | 0xcc...b0d1 | |
| 01/28/2025 | 6:54:20 PM | sell | $0.1009 | $0.006195 | 0.101 | 0.006204 | 16.28 | 0x29...0abc | |
| 01/28/2025 | 4:52:40 PM | sell | $0.06934 | $0.006196 | 0.06943 | 0.006204 | 11.19 | 0x91...6f30 | |
| 01/28/2025 | 12:35:20 PM | buy | $0.06944 | $0.006233 | 0.06954 | 0.006242 | 11.14 | 0xb7...944a | |
| 01/28/2025 | 9:47:55 AM | sell | $0.1007 | $0.006196 | 0.1009 | 0.006204 | 16.26 | 0x20...58cb | |
| 01/28/2025 | 7:17:45 AM | sell | $0.09291 | $0.006196 | 0.09304 | 0.006205 | 14.99 | 0xd4...2e68 | |
| 01/28/2025 | 6:03:25 AM | buy | $0.1058 | $0.006234 | 0.106 | 0.006242 | 16.98 | 0x1b...7fd4 | |
| 01/28/2025 | 6:02:50 AM | buy | $0.09986 | $0.006232 | 0.09999 | 0.006241 | 16.02 | 0xb2...d818 | |
| 01/28/2025 | 5:06:10 AM | buy | $0.08584 | $0.006256 | 0.08563 | 0.006241 | 13.72 | 0xdd...9bdb | |
| 01/28/2025 | 4:47:20 AM | buy | $0.08288 | $0.006255 | 0.08267 | 0.00624 | 13.24 | 0xd9...e30c | |
| 01/28/2025 | 4:37:00 AM | buy | $0.03448 | $0.006255 | 0.03439 | 0.00624 | 5.51 | 0x35...4bab |