WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCOMB-WXDAI pair

Presyo USD
$0.004591
Presyo
0.004598 WXDAI
TVL
$3,425.25
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xCOMB:
374,107.66
Pinagsama WXDAI:
$1,715.16

xCOMB/WXDAI price stats sa Gnosis

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng xCOMB token sa DEX Honey Swap ay $0.004591. Ang presyo ng xCOMB ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.14. Ang kontrata ng xCOMB token ay 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 na may market cap na $4,591.62. Ang kontrata ng liquidity pool ay 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc na may kabuuang halaga na naka-lock (TVL) na $3,425.25. Ang xCOMB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCOMB/WXDAI na may kontrata na address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc ay $3,425.25.

Ang kabuuang transaksyon ng xCOMB/WXDAI ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xCOMB/WXDAI pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCOMB sa WXDAI ay 0.004598, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 xCOMB sa USD ay $0.004591 ngayon.

xCOMB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/23/202511:03:50 PMbuy$0.01998$0.0045910.020010.0045984.35
0xa39...ffff
0x28...dc3e
11/23/20252:04:55 PMbuy$0.01094$0.0046010.010940.0045982.37
0xf02...EEEE
0x21...8ba6
11/23/20252:02:15 PMbuy$0.009993$0.0045960.0099960.0045982.17
0x33a...4444
0x10...4c2d
11/23/202512:18:55 PMbuy$0.01$0.0045970.010.0045982.17
0xC62...5555
0x75...0e15
11/23/20255:30:55 AMbuy$0.02007$0.0046130.020.0045984.35
0x30b...7777
0xa9...661d
11/23/20255:16:00 AMbuy$0.0121$0.00460.012090.0045982.63
0x76b...8888
0x6d...89a0
11/23/20254:21:15 AMbuy$0.009976$0.0045860.010.0045982.17
0xA2F...aaaa
0x01...9825
11/23/20254:20:45 AMbuy$0.01332$0.0045920.013340.0045972.9
0xc7D...9999
0xe9...b1c2
11/23/20254:19:05 AMbuy$0.009977$0.0045860.010.0045972.17
0x054...3333
0x9a...83ea
11/23/20254:00:35 AMsell$0.009982$0.0045540.010010.004572.19
0xFcF...DDDD
0x90...dcc9
11/23/20252:42:05 AMbuy$0.00999$0.0045920.010.0045972.17
0xf02...EEEE
0x80...ecfe
11/22/20257:15:05 PMbuy$0.0009993$0.0045950.0010.0045970.2174
0x000...23bc
0xf6...9970
11/22/20256:28:05 PMsell$0.001006$0.0045740.0010050.004570.2201
0x000...E055
0x78...6a2c
11/22/20256:00:10 PMsell$0.02013$0.0045690.020140.004574.4
0xa39...ffff
0x93...e4c8
11/22/20255:54:05 PMsell$0.01004$0.0045690.010040.004572.19
0x000...38c0
0x29...8c02
11/22/20251:23:30 PMsell$0.01034$0.0045820.010310.004572.25
0x33a...4444
0xea...06a2
11/22/20251:23:10 PMsell$0.02653$0.0045530.026630.004575.82
0x996...6F9d
0x97...2d29
11/22/202511:22:40 AMsell$0.009984$0.0045550.010010.004572.19
0x054...3333
0x45...ca3a
11/22/202511:22:20 AMsell$0.01$0.0045690.010.004572.18
0xc7D...9999
0xf6...41e6
11/22/202511:03:25 AMsell$0.02007$0.0045720.020060.004574.39
0xc7D...9999
0x4a...0e08