WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCOMB-WXDAI pair

Presyo USD
$0.005242
Presyo
0.005252 WXDAI
TVL
$3,791.17
MKT CAP
$5.2K
5m
0%
1h
0%
4h
-0.40%
24h
0.50%
Ibahagi
TXNS
57
Mga Bumili
8
Mga Nagbenta
49
Dami
1
Telegram price alerts
Pares:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xCOMB:
362,638.36
Pinagsama WXDAI:
$1,899.21

xCOMB/WXDAI price stats sa Gnosis

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng xCOMB token sa DEX Honey Swap ay $0.005242. Ang presyo ng xCOMB ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $0.86. Ang kontrata ng xCOMB token ay 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 na may market cap na $5,227.21. Ang kontrata ng liquidity pool ay 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc na may kabuuang halaga na naka-lock (TVL) na $3,791.17. Ang xCOMB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCOMB/WXDAI na may kontrata na address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc ay $3,791.17.

Ang kabuuang transaksyon ng xCOMB/WXDAI ay 57 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 49 ang mga sales transactions.

Ang xCOMB/WXDAI pool ay may trading volume na $0.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCOMB sa WXDAI ay 0.005252, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 xCOMB sa USD ay $0.005242 ngayon.

xCOMB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/06/20253:17:05 PMbuy$0.01398$0.0052420.014010.0052522.66
0xFcF...DDDD
0xf6...13c4
06/06/20252:49:35 PMbuy$0.01003$0.0052420.010040.0052521.91
0xe92...CCCC
0x72...77db
06/06/20252:42:05 PMbuy$0.01003$0.005240.010050.0052521.91
0x679...1111
0x84...1500
06/06/20251:47:30 PMbuy$0.01369$0.005240.013720.0052522.61
0xC62...5555
0xfc...8b29
06/06/20251:45:15 PMbuy$0.01003$0.005240.010050.0052521.91
0x679...1111
0x95...2c30
06/06/20251:41:20 PMbuy$0.01069$0.005240.010720.0052522.04
0x679...1111
0x94...75fd
06/06/202512:32:30 PMbuy$0.01005$0.0052630.010030.0052521.91
0x33a...4444
0x02...1539
06/06/202512:32:30 PMsell$0.001654$0.0052320.001650.0052210.3161
0x084...4347
0x69...023e
06/06/202510:24:15 AMbuy$0.01003$0.0052480.010030.0052521.91
0x33a...4444
0x33...e17f
06/06/20254:13:00 AMsell$0.01027$0.0052140.010280.0052211.97
0x679...1111
0xf2...1a9b
06/05/20259:47:45 PMsell$0.04017$0.0052110.040250.0052217.7
0xc7D...9999
0xb7...860d
06/05/20259:29:05 PMsell$0.01003$0.0052130.010050.0052211.92
0x054...3333
0x27...ab21
06/05/20259:16:25 PMsell$0.01003$0.0052110.010050.0052211.92
0x054...3333
0x50...0758
06/05/20259:00:15 PMsell$0.01003$0.0052110.010050.0052211.92
0x33a...4444
0xff...9cb1
06/05/20258:57:45 PMsell$0.01003$0.0052110.010050.0052211.92
0x054...3333
0x33...5488
06/05/20258:57:10 PMsell$0.01004$0.0052110.010060.0052211.92
0x76b...8888
0x68...d15e
06/05/20258:57:05 PMsell$0.08375$0.0052120.083910.00522116.07
0x996...6F9d
0x06...b35e
06/05/20258:56:45 PMsell$0.02007$0.0052120.02010.0052223.85
0xc7D...9999
0x97...ce27
06/05/20258:55:20 PMsell$0.02008$0.0052120.020120.0052223.85
0xc7D...9999
0x3b...1aed
06/05/20258:55:05 PMsell$0.01003$0.0052120.010050.0052221.92
0xf02...EEEE
0x83...977a