WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCOMB-WXDAI pair

Presyo USD
$0.004157
Presyo
0.004156 WXDAI
TVL
$3,242.94
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xCOMB:
391,157.6
Pinagsama WXDAI:
$1,621.07

xCOMB/WXDAI price stats sa Gnosis

Noong Mayo 30, 2026, ang kasalukuyang presyo ng xCOMB token sa DEX Honey Swap ay $0.004157. Ang presyo ng xCOMB ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.05. Ang kontrata ng xCOMB token ay 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 na may market cap na $4,157.79. Ang kontrata ng liquidity pool ay 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc na may kabuuang halaga na naka-lock (TVL) na $3,242.95. Ang xCOMB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCOMB/WXDAI na may kontrata na address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc ay $3,242.95.

Ang kabuuang transaksyon ng xCOMB/WXDAI ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xCOMB/WXDAI pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCOMB sa WXDAI ay 0.004156, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 xCOMB sa USD ay $0.004157 ngayon.

xCOMB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/29/20265:23:40 PMbuy$0.0005692$0.0041570.00056910.0041560.1369
0xf64...c825
0x36...c17c
05/29/20264:36:35 PMbuy$0.003083$0.0041430.0030930.0041560.7441
0xFE4...0208
0x9c...7b76
05/29/20269:48:15 AMsell$0.03232$0.0041360.032280.0041317.81
0x0a8...342A
0xb8...3dfd
05/28/202611:35:40 PMbuy$0.051178$0.0041710.0511730.0041560.0002824
0xc46...9aF9
0x2f...07a0
05/28/20268:20:20 PMbuy$0.005863$0.0041480.0058750.0041561.41
0x05C...97C6
0xfb...4ad0
05/28/20267:51:15 PMbuy$0.005111$0.0041690.0050960.0041561.22
0x062...eF2B
0x80...027a
05/28/20262:08:35 PMsell$0.00541$0.0041320.0054090.0041311.3
0x0dC...bBCc
0x33...1c96
05/28/20261:08:45 PMsell$0.005618$0.0041360.0056130.0041311.35
0x05C...97C6
0x69...44b0
05/28/202610:31:05 AMsell$0.04486$0.0041390.044780.00413210.83
0x0fF...a8cF
0xf5...9cb7
05/28/20269:10:35 AMbuy$0.061973$0.0041630.0619710.0041570.00004741
0xD7A...F8C4
0xd1...4937
05/28/20267:32:15 AMsell$0.005767$0.0041270.0057740.0041321.39
0x021...4D53
0x88...9f93
05/28/20267:29:40 AMbuy$0.054795$0.0041480.0548050.0041570.001155
0x862...3109
0x6a...d5a4
05/28/20264:27:40 AMsell$0.006627$0.0041260.0066360.0041321.6
0x062...eF2B
0xb2...07fb
05/28/20264:20:10 AMsell$0.005128$0.0041390.005120.0041321.23
0x044...7c1F
0xed...59ec
05/28/20264:15:10 AMsell$0.005802$0.0041290.0058060.0041321.4
0x14c...bF1f
0xd6...cd8f
05/28/20263:56:30 AMsell$0.005734$0.0041340.005730.0041321.38
0x19d...2f7D
0x07...7afc
05/28/20263:41:50 AMbuy$0.001008$0.0041560.0010090.0041570.2427
0x000...3f5f
0xc8...8326
05/28/20263:39:55 AMsell$0.01158$0.0041310.011580.0041322.8
0x037...8dE3
0xba...c403
05/28/20263:26:10 AMsell$0.04442$0.0041360.044370.00413210.73
0x0B0...356E
0x1f...49c8
05/28/20263:23:20 AMsell$0.005815$0.0041490.0057920.0041321.4
0x062...eF2B
0xba...13e9