WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCOMB-WXDAI pair

Presyo USD
$0.004904
Presyo
0.004891 WXDAI
TVL
$3,571.01
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
1
Telegram price alerts
Pares:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xCOMB:
362,929.19
Pinagsama WXDAI:
$1,780.6

xCOMB/WXDAI price stats sa Gnosis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng xCOMB token sa DEX Honey Swap ay $0.004904. Ang presyo ng xCOMB ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1.41. Ang kontrata ng xCOMB token ay 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 na may market cap na $4,919.71. Ang kontrata ng liquidity pool ay 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc na may kabuuang halaga na naka-lock (TVL) na $3,571.01. Ang xCOMB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCOMB/WXDAI na may kontrata na address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc ay $3,571.01.

Ang kabuuang transaksyon ng xCOMB/WXDAI ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang xCOMB/WXDAI pool ay may trading volume na $1.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCOMB sa WXDAI ay 0.004891, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 xCOMB sa USD ay $0.004904 ngayon.

xCOMB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/28/202512:10:30 AMsell$0.0001004$0.0049040.00010020.0048910.02048
0x000...f455
0x16...6748
06/27/20259:40:50 PMbuy$0.1171$0.0049340.11680.0049223.73
0x051...6666
0xd3...50bb
06/27/20258:22:45 PMbuy$0.0463$0.0049340.046170.004929.38
0x76b...8888
0x69...6420
06/27/20258:17:40 PMbuy$0.1604$0.0049330.160.00491932.52
0x30b...7777
0x8e...0eff
06/27/20258:15:35 PMbuy$0.04012$0.0049330.040.0049198.13
0x679...1111
0x0b...cabb
06/27/20257:16:15 PMsell$0.01455$0.0048810.014580.0048892.98
0xa39...ffff
0x46...7770
06/27/20257:15:50 PMsell$0.01003$0.0048810.010050.0048892.05
0x679...1111
0xe7...8a8f
06/27/20257:15:25 PMsell$0.8282$0.0048840.82960.004891169.59
0x30b...7777
0x76...e67f
06/27/20257:11:45 PMsell$0.1612$0.0048860.16140.00489432.98
0x679...1111
0x13...df82
06/27/20256:56:50 PMsell$0.0001$0.0048870.00010020.0048950.02047
0x000...a17a
0xdb...4f4d
06/27/20256:52:15 PMsell$0.0001003$0.0048870.00010040.0048950.02052
0x000...aCC0
0x81...3bf3
06/27/20256:39:05 PMsell$0.01003$0.0048870.010040.0048952.05
0x679...1111
0x66...2a66
06/27/20256:20:25 PMsell$0.01003$0.0048870.010040.0048952.05
0xa39...ffff
0xe6...04ac
06/27/20255:52:05 PMsell$0.00009998$0.0048870.00010010.0048950.02045
0x000...2163
0x5f...9d6d
06/27/20255:39:20 PMsell$0.009996$0.0048870.010010.0048952.04
0x000...3358
0xe0...623a
06/27/20254:54:50 PMsell$0.0001002$0.00490.00010010.0048950.02046
0x000...c18e
0x72...9e2e
06/27/20253:28:40 PMsell$0.0001002$0.00490.00010010.0048950.02046
0x000...CCc5
0x36...0088
06/27/20258:26:50 AMsell$0.0001002$0.00490.00010010.0048950.02045
0x000...c55E
0x6e...d0c3
06/27/20251:08:45 AMsell$0.0001$0.004890.00010010.0048950.02045
0x000...110C
0x9d...9d3f
06/27/202512:44:35 AMsell$0.0001$0.004890.00010010.0048950.02045
0x000...d4C7
0xd5...921d