WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCOMB-WXDAI pair

Presyo USD
$0.003785
Presyo
0.003758 WXDAI
TVL
$2,984.5
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xCOMB:
392,976.21
Pinagsama WXDAI:
$1,481.31

xCOMB/WXDAI price stats sa Gnosis

Noong Agosto 18, 2026, ang kasalukuyang presyo ng xCOMB token sa DEX Honey Swap ay $0.003785. Ang presyo ng xCOMB ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.02. Ang kontrata ng xCOMB token ay 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 na may market cap na $3,785.98. Ang kontrata ng liquidity pool ay 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc na may kabuuang halaga na naka-lock (TVL) na $2,984.51. Ang xCOMB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCOMB/WXDAI na may kontrata na address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc ay $2,984.51.

Ang kabuuang transaksyon ng xCOMB/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang xCOMB/WXDAI pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCOMB sa WXDAI ay 0.003758, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 xCOMB sa USD ay $0.003785 ngayon.

xCOMB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/18/20263:57:20 AMsell$0.02455$0.0037850.024370.0037586.48
0x0e6...C7c8
0xe8...7b85
08/17/20261:13:15 PMsell$0.0001163$0.0037860.00011540.0037580.03072
0xE0F...2498
0xde...800d
08/17/20261:04:05 PMbuy$0.0001132$0.0038080.00011240.003780.02974
0xE0F...2498
0xf3...73f3
08/17/202611:09:40 AMbuy$0.061166$0.0038080.0611570.003780.00003062
0xE0F...2498
0x84...b885
08/17/202612:56:20 AMbuy$0.053238$0.0038080.0532140.003780.0008502
0xE0F...2498
0xdd...faea
08/16/202611:03:10 PMsell$0.009021$0.0037860.0089550.0037582.38
0x072...D108
0xf4...b4d6
08/16/20266:32:40 PMsell$0.03258$0.0037680.032490.0037588.64
0xF77...cC92
0x4d...7ac8
08/16/20265:20:35 AMbuy$0.002899$0.0037720.0029050.0037810.7684
0xb37...8Eac
0x44...22f6
08/16/20265:20:30 AMbuy$0.074916$0.0037720.0749270.0037810.00001303
0xE0F...2498
0x43...7bf5
08/15/20264:22:50 PMbuy$0.063282$0.0037830.063280.0037810.00008676
0xE0F...2498
0x5e...0aba
08/15/20262:00:55 PMbuy$0.005581$0.0037680.00560.0037811.48
0x072...D108
0x62...c7e3
08/15/202612:27:20 PMbuy$0.05908$0.0037920.05890.0037815.57
0x2A8...Fe54
0x43...e727
08/13/20261:05:10 PMbuy$0.00002674$0.0037920.000026660.003780.007052
0xb37...8Eac
0x76...d7b6
08/13/202612:33:10 PMsell$0.06001$0.003770.059820.00375815.91
0x0fF...a8cF
0xf5...315d
08/13/20262:53:30 AMsell$0.01597$0.003770.015920.0037584.23
0x14c...bF1f
0x5c...b3df
08/12/202612:50:35 PMbuy$0.008803$0.0037920.0087760.0037812.32
0x5e8...fd64
0x57...de10
08/12/202612:43:45 PMbuy$0.007555$0.0037920.0075310.0037811.99
0x17F...115C
0x38...29c4
08/12/202612:40:15 PMbuy$0.03355$0.0037920.033440.0037818.84
0x18D...f35C
0xeb...f4c7
08/12/20269:35:15 AMbuy$0.00005943$0.0037920.000059240.003780.01566
0x110...51C6
0x4c...a22d
08/12/20269:35:10 AMbuy$0.00003714$0.0037920.000037020.003780.009793
0xE0F...2498
0x62...d4d1