WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCOMB-WXDAI pair

Presyo USD
$0.005229
Presyo
0.005236 WXDAI
TVL
$3,798.87
MKT CAP
$5.2K
5m
0%
1h
0%
4h
-0.59%
24h
-1.06%
Ibahagi
TXNS
98
Mga Bumili
11
Mga Nagbenta
87
Dami
1
Telegram price alerts
Pares:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xCOMB:
362,127.9
Pinagsama WXDAI:
$1,901.86

xCOMB/WXDAI price stats sa Gnosis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng xCOMB token sa DEX Honey Swap ay $0.005229. Ang presyo ng xCOMB ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $0.72. Ang kontrata ng xCOMB token ay 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 na may market cap na $5,245.21. Ang kontrata ng liquidity pool ay 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc na may kabuuang halaga na naka-lock (TVL) na $3,798.87. Ang xCOMB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCOMB/WXDAI na may kontrata na address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc ay $3,798.87.

Ang kabuuang transaksyon ng xCOMB/WXDAI ay 98 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 87 ang mga sales transactions.

Ang xCOMB/WXDAI pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCOMB sa WXDAI ay 0.005236, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 xCOMB sa USD ay $0.005229 ngayon.

xCOMB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/15/20257:28:25 PMsell$0.01003$0.0052290.010050.0052361.91
0xA9C...BBBB
0xe3...adf0
05/15/20256:32:55 PMsell$0.01003$0.0052290.010040.0052361.91
0xceC...2222
0x02...9106
05/15/20255:25:45 PMbuy$0.01003$0.0052610.010040.0052671.9
0xceC...2222
0x65...3692
05/15/20255:01:55 PMbuy$0.01181$0.0052610.011820.0052672.24
0x679...1111
0x79...40f9
05/15/20255:00:00 PMbuy$0.01216$0.005260.012170.0052672.31
0x679...1111
0x54...6f47
05/15/20254:54:15 PMbuy$0.01384$0.005260.013860.0052672.63
0xceC...2222
0x3f...3d6e
05/15/20254:08:00 PMbuy$0.01003$0.005260.010040.0052671.9
0xA9C...BBBB
0x6a...b708
05/15/20253:03:25 PMsell$0.00008221$0.0052250.000082380.0052350.01573
0xCa5...BF95
0xa1...aec1
05/15/20252:48:15 PMsell$0.003739$0.0052250.0037460.0052350.7156
0xCa5...BF95
0xae...e885
05/15/20252:48:05 PMsell$0.006469$0.0052250.0064820.0052361.23
0xCa5...BF95
0xe2...f8d1
05/15/20252:44:10 PMsell$0.003296$0.0052250.0033020.0052360.6308
0xCa5...BF95
0xab...087f
05/15/20252:44:10 PMsell$0.005823$0.0052250.0058340.0052361.11
0xCa5...BF95
0x49...4220
05/15/20252:41:20 PMsell$0.01004$0.0052250.010060.0052361.92
0x679...1111
0x3b...d2dc
05/15/20252:29:35 PMsell$0.00001167$0.0052250.00001170.0052360.002234
0xCa5...BF95
0x7f...c0b6
05/15/20252:19:35 PMsell$0.00002245$0.0052230.00002250.0052360.004298
0xCa5...BF95
0xe0...3282
05/15/20252:19:20 PMsell$0.01124$0.0052230.011270.0052362.15
0xCa5...BF95
0xf4...8bfa
05/15/20252:18:35 PMsell$0.003178$0.0052230.0031860.0052360.6085
0xCa5...BF95
0x5c...b137
05/15/20252:18:30 PMsell$0.00003134$0.0052230.000031410.0052360.006
0xCa5...BF95
0x23...dfa5
05/15/20252:18:20 PMsell$0.01897$0.0052230.019010.0052363.63
0xCa5...BF95
0x1e...b995
05/15/20252:12:50 PMsell$0.002422$0.0052230.0024270.0052360.4636
0xCa5...BF95
0x96...7bfd