WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCOMB-WXDAI pair

Presyo USD
$0.004094
Presyo
0.004101 WXDAI
TVL
$3,101.51
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
36
Mga Bumili
2
Mga Nagbenta
34
Dami
0
Telegram price alerts
Pares:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama xCOMB:
377,565.64
Pinagsama WXDAI:
$1,553.4

xCOMB/WXDAI price stats sa Gnosis

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng xCOMB token sa DEX Honey Swap ay $0.004094. Ang presyo ng xCOMB ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $0.05. Ang kontrata ng xCOMB token ay 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 na may market cap na $4,094.93. Ang kontrata ng liquidity pool ay 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc na may kabuuang halaga na naka-lock (TVL) na $3,101.51. Ang xCOMB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCOMB/WXDAI na may kontrata na address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc ay $3,101.51.

Ang kabuuang transaksyon ng xCOMB/WXDAI ay 36 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 34 ang mga sales transactions.

Ang xCOMB/WXDAI pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCOMB sa WXDAI ay 0.004101, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 xCOMB sa USD ay $0.004094 ngayon.

xCOMB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/08/20263:36:35 PMsell$0.0000138$0.0040940.000013820.0041010.00337
0xD4a...109c
0x8b...9168
07/08/20263:36:30 PMsell$0.00004326$0.0040940.000043340.0041010.01056
0xE0F...2498
0x6c...e189
07/08/20263:19:20 PMsell$0.062802$0.00410.0628030.0041010.00006833
0xE0F...2498
0x6a...ff9e
07/08/20263:16:35 PMsell$0.05436$0.0041130.0543480.0041010.00106
0xE0F...2498
0xc0...58ae
07/08/20262:59:00 PMsell$0.00001621$0.0040990.000016210.0041010.003954
0xD82...289f
0x5e...5721
07/08/20262:58:55 PMsell$0.00003009$0.0040990.000030110.0041010.00734
0xE0F...2498
0xa1...13d9
07/08/202611:08:20 AMbuy$0.00009877$0.0041210.000098910.0041260.02396
0xE0F...2498
0x09...6410
07/08/202611:07:30 AMsell$0.057121$0.0040960.0571310.0041010.001738
0xE0F...2498
0x1a...27e6
07/08/20269:59:55 AMsell$0.004265$0.0041050.0042610.0041011.03
0xE74...c425
0xc2...ef05
07/08/20269:52:00 AMsell$0.00007184$0.0040940.000071980.0041010.01754
0xE0F...2498
0x44...984f
07/08/20269:22:30 AMsell$0.002712$0.0041070.0027090.0041010.6604
0xE74...c425
0xe3...e508
07/08/20269:15:55 AMsell$0.0002081$0.0040990.00020820.0041010.05077
0xE74...c425
0xaf...23e1
07/08/20269:09:40 AMsell$0.0008431$0.0041080.00084160.0041010.2051
0xE74...c425
0xe5...a54b
07/08/20269:08:20 AMsell$0.0006102$0.0041060.00060960.0041010.1486
0xE74...c425
0xaf...004f
07/08/20269:00:30 AMsell$0.0007899$0.0041060.00078910.0041010.1923
0xE74...c425
0x5a...911f
07/08/20268:58:15 AMsell$0.0002764$0.0040940.00027690.0041010.0675
0xE74...c425
0x47...b0d6
07/08/20268:58:05 AMsell$0.0007415$0.0040940.00074290.0041010.1811
0xE74...c425
0x3f...1128
07/08/20268:57:55 AMsell$0.0006829$0.0040940.00068410.0041010.1667
0xE74...c425
0x16...4917
07/08/20268:20:15 AMsell$0.003434$0.00410.0034350.0041010.8374
0xE74...c425
0xde...f623
07/08/20267:11:00 AMsell$0.00007391$0.0040950.000074020.0041020.01804
0xE74...c425
0x2d...eac5