WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-USDC pair

Presyo USD
$1
Presyo
1 USDC
TVL
$30,628.2
MKT CAP
$119.9M
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
0
Telegram price alerts
Pares:
0x01F4A4D82a4c1CF12EB2Dadc35fD87A14526cc79
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama WXDAI:
15,295.2
Pinagsama USDC:
$15,314.1

WXDAI/USDC price stats sa Gnosis

Noong Agosto 29, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $1. Ang presyo ng WXDAI ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $0.21. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $119,873,345.55. Ang kontrata ng liquidity pool ay 0x01F4A4D82a4c1CF12EB2Dadc35fD87A14526cc79 na may kabuuang halaga na naka-lock (TVL) na $30,628.20. Ang WXDAI/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/USDC na may kontrata na address 0x01F4A4D82a4c1CF12EB2Dadc35fD87A14526cc79 ay $30,628.20.

Ang kabuuang transaksyon ng WXDAI/USDC ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WXDAI/USDC pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa USDC ay 1, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/29/20256:24:00 PMbuy$0.001192$10.00119210.0011860x45...891a
08/29/20252:07:25 PMbuy$0.001008$10.00100810.0010030xe1...676b
08/29/202510:06:55 AMbuy$0.001015$10.00101510.001010x17...8ab7
08/29/20259:32:15 AMsell$0.009982$0.99820.0099820.99820.010x75...c4d7
08/29/20259:26:55 AMsell$0.000998$0.99790.0009980.99790.0010x3e...a929
08/29/20259:12:00 AMsell$0.000998$0.99790.0009980.99790.0010x4f...774f
08/29/20258:56:55 AMsell$0.009982$0.99820.0099820.99820.010xa2...cb1f
08/29/20258:36:55 AMsell$0.000998$0.99790.0009980.99790.0010x5f...1f85
08/29/20258:35:45 AMbuy$0.001007$10.00100710.0010020xfe...eac6
08/29/20258:23:55 AMbuy$0.005029$10.00502910.0050070xa2...d0f0
08/29/20258:05:30 AMbuy$0.001015$10.00101510.001010x69...49a3
08/29/20257:49:45 AMsell$0.000998$0.99790.0009980.99790.0010x29...b346
08/29/20257:44:30 AMbuy$0.001005$10.00100510.0010x3c...1121
08/29/20257:33:10 AMsell$0.000998$0.99790.0009980.99790.0010xf5...d044
08/29/20257:32:35 AMbuy$0.005028$10.00502810.0050060x44...952f
08/29/20257:26:50 AMbuy$0.01013$10.0101310.010090xbf...8fba
08/29/20257:19:30 AMsell$0.009982$0.99820.0099820.99820.010x89...e6e3
08/29/20257:16:15 AMbuy$0.00101$10.0010110.0010050xa7...7e15
08/29/20257:02:35 AMsell$0.009982$0.99820.0099820.99820.010xdd...c32d
08/29/20256:18:55 AMsell$0.004991$0.99820.0049910.99820.0050xca...1116