WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WXDAI pair

Presyo USD
$1
Presyo
1 WXDAI
TVL
$73,615.15
MKT CAP
$64.3K
5m
0%
1h
0%
4h
0.00%
24h
0.61%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
DAI:
0x44fA8E6f47987339850636F88629646662444217
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DAI:
36,807.57
Pinagsama WXDAI:
$37,071.19

DAI/WXDAI price stats sa Gnosis

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng DAI token sa DEX Honey Swap ay $1. Ang presyo ng DAI ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.57. Ang kontrata ng DAI token ay 0x44fA8E6f47987339850636F88629646662444217 na may market cap na $64,254.79. Ang kontrata ng liquidity pool ay 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df na may kabuuang halaga na naka-lock (TVL) na $73,615.16. Ang DAI/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WXDAI na may kontrata na address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df ay $73,615.16.

Ang kabuuang transaksyon ng DAI/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAI/WXDAI pool ay may trading volume na $1.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WXDAI ay 1, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/19/20257:51:00 PMbuy$1.53$0.99581.530.99581.54
0x22C...F782
0x9b...b2bf
09/19/20256:24:35 PMbuy$0.009976$0.99570.0099760.99570.01001
0xc7D...9999
0xe8...7648
09/19/20251:34:45 AMsell$0.009914$0.98980.0099140.98980.01001
0x30b...7777
0x9e...b3b9
09/19/20251:32:45 AMsell$0.009914$0.98980.0099140.98980.01001
0x76b...8888
0x78...648a
09/17/202511:12:30 PMsell$0.009905$0.98980.0099050.98980.01
0xc7D...9999
0x3f...a7a2
09/17/20258:09:00 PMbuy$0.06799$0.99570.067990.99570.06828
0x90F...8002
0xd6...a482
09/17/202512:26:15 PMsell$0.1003$0.98980.10030.98980.1014
0x0f7...0884
0xef...6e39
09/17/202512:25:15 PMsell$0.1519$0.98980.15190.98980.1535
0x013...9f2E
0xab...3f97
09/17/202512:23:35 PMbuy$0.2711$0.99570.27110.99570.2722
0xeC5...9f14
0x36...9801
09/17/202510:26:00 AMbuy$12.22$0.995412.220.995412.28
0xB17...8561
0xc3...8866
09/16/20256:28:50 PMbuy$0.3845$0.99510.38450.99510.3864
0x079...32Cb
0x34...4a7c
09/16/20254:30:00 PMbuy$0.06748$0.99510.067480.99510.06782
0x0d7...9f23
0xe6...dc90
09/16/20254:30:00 PMbuy$0.0006411$0.99510.00064110.99510.0006443
0x0a6...bCDF
0x63...37cd
09/16/20252:44:55 PMbuy$2$0.99520.9952
0x22C...F782
0x73...3b09
09/16/20252:32:30 PMsell$0.989$0.9890.9890.9890.9999
0x3E9...9bc1
0x68...6e8e
09/16/20252:20:45 PMbuy$0.9999$0.9950.99990.9951
0x968...23B2
0x0e...c267
09/16/20252:20:15 PMbuy$0.01001$0.99490.010010.99490.01006
0xFcF...DDDD
0xb1...40ff
09/16/20251:46:20 PMbuy$1.64$0.99491.640.99491.65
0x22C...F782
0xe4...2930
09/16/20251:45:25 PMbuy$31.7$0.99431.70.99431.89
0x3E9...9bc1
0x0f...9264
09/16/20251:40:40 PMbuy$0.01061$0.99310.010610.99310.01068
0xc7D...9999
0xec...1a65