WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-DAI pair

Presyo USD
$0.9768
Presyo
0.9768 DAI
TVL
$73,135.66
MKT CAP
$101.7M
5m
0%
1h
0%
4h
-0.00%
24h
0.01%
Ibahagi
TXNS
44
Mga Bumili
36
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pinagsama WXDAI:
37,322.44
Pinagsama DAI:
$36,567.83

WXDAI/DAI price stats sa Gnosis

Noong Enero 3, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9768. Ang presyo ng WXDAI ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1.13. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $101,730,095.64. Ang kontrata ng liquidity pool ay 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df na may kabuuang halaga na naka-lock (TVL) na $73,135.66. Ang WXDAI/DAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/DAI na may kontrata na address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df ay $73,135.66.

Ang kabuuang transaksyon ng WXDAI/DAI ay 44 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WXDAI/DAI pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa DAI ay 0.9768, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9768 ngayon.

WXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/02/202611:06:25 PMsell$0.009768$0.97680.0097680.97680.01
0x000...0A2C
0x0a...0e9d
01/02/20269:34:30 PMsell$0.006308$0.97680.0063080.97680.006458
0x222...C2D2
0xbe...55e4
01/02/20265:38:00 PMsell$0.0009768$0.97680.00097680.97680.001
0x000...fe7C
0x64...7636
01/02/20264:44:20 PMbuy$0.0001026$0.98270.00010260.98270.0001044
0x222...C2D2
0xe5...6ca9
01/02/20264:42:50 PMbuy$0.001793$0.98270.0017930.98270.001825
0x222...C2D2
0x1e...4f9b
01/02/20264:41:35 PMbuy$0.00009193$0.98270.000091930.98270.00009355
0x222...C2D2
0xa0...b6e1
01/02/20264:41:30 PMbuy$0.0001183$0.98270.00011830.98270.0001204
0x222...C2D2
0x2b...9d16
01/02/20264:41:25 PMbuy$0.0001723$0.98270.00017230.98270.0001754
0x222...C2D2
0x67...d8c5
01/02/20264:41:20 PMbuy$0.0001989$0.98270.00019890.98270.0002024
0x222...C2D2
0xc8...6b09
01/02/20264:41:05 PMbuy$0.00006117$0.98270.000061170.98270.00006225
0x222...C2D2
0xe8...5397
01/02/20264:40:45 PMbuy$0.000204$0.98270.0002040.98270.0002076
0x222...C2D2
0xe1...20ca
01/02/20264:18:50 PMbuy$0.0003573$0.98270.00035730.98270.0003636
0x222...C2D2
0x35...de76
01/02/20264:10:10 PMbuy$0.0003935$0.98270.00039350.98270.0004005
0x222...C2D2
0x04...3d81
01/02/202611:32:50 AMsell$0.009794$0.97680.0097940.97680.01002
0xa39...ffff
0xdb...32a7
01/02/202610:29:20 AMsell$0.0009768$0.97680.00097680.97680.001
0x000...DF19
0x33...f5e1
01/02/202610:06:55 AMsell$0.0009768$0.97680.00097680.97680.001
0x000...8f79
0x9c...4302
01/02/20269:53:10 AMsell$0.07835$0.97680.078350.97680.0802
0xa39...ffff
0xa5...89b1
01/02/20269:30:05 AMbuy$0.9953$0.98270.99530.98271.01
0xE20...5735
0xce...aff2
01/02/20268:35:20 AMbuy$0.0009902$0.98260.00099020.98260.001007
0x000...7C1f
0x42...0c4f
01/02/20267:06:10 AMbuy$0.0009972$0.98260.00099720.98260.001014
0x000...1478
0x24...0d4b