- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-DAI LPs
Impormasyon tungkol sa WXDAI-DAI pair
- Pinagsama WXDAI:
- 37,301.27
- Pinagsama DAI:
- $36,587.59
WXDAI/DAI price stats sa Gnosis
Noong Enero 23, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9837. Ang presyo ng WXDAI ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.09. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $98,554,881.38. Ang kontrata ng liquidity pool ay 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df na may kabuuang halaga na naka-lock (TVL) na $73,175.18. Ang WXDAI/DAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WXDAI/DAI ngayon?
Ang kasalukuyang liquidity ng WXDAI/DAI na may kontrata na address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df ay $73,175.18.
Ilang transaksyon ang mayroon sa WXDAI/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WXDAI/DAI ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WXDAI/DAI pool sa nakaraang 24 na oras?
Ang WXDAI/DAI pool ay may trading volume na $1.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WXDAI sa DAI?
Ang exchange rate ng 1 WXDAI sa DAI ay 0.9837, na naitala noong 3:41 AM UTC.
Magkano ang 1 WXDAI sa dolyar?
Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9837 ngayon.
WXDAI-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:07:15 PM | buy | $0.98 | $0.9837 | 0.98 | 0.9837 | 0.9962 | 0x41...3d81 | |
| 01/22/2026 | 6:40:35 AM | buy | $0.001085 | $0.9837 | 0.001085 | 0.9837 | 0.001103 | 0x5c...a811 | |
| 01/22/2026 | 5:27:25 AM | buy | $0.00112 | $0.9837 | 0.00112 | 0.9837 | 0.001139 | 0x7e...02cd | |
| 01/22/2026 | 4:58:20 AM | sell | $0.0009778 | $0.9778 | 0.0009778 | 0.9778 | 0.001 | 0x3f...75ea | |
| 01/22/2026 | 4:57:20 AM | sell | $0.004889 | $0.9778 | 0.004889 | 0.9778 | 0.005 | 0x45...2623 | |
| 01/22/2026 | 4:54:30 AM | buy | $0.05395 | $0.9837 | 0.05395 | 0.9837 | 0.05484 | 0xa2...bb85 | |
| 01/22/2026 | 4:54:20 AM | buy | $0.03597 | $0.9837 | 0.03597 | 0.9837 | 0.03656 | 0x63...baa2 | |
| 01/21/2026 | 7:47:10 PM | sell | $0.00983 | $0.9778 | 0.00983 | 0.9778 | 0.01005 | 0x15...b9fe | |
| 01/21/2026 | 5:43:35 PM | buy | $0.0009956 | $0.9837 | 0.0009956 | 0.9837 | 0.001012 | 0xac...a1a0 | |
| 01/21/2026 | 4:44:50 PM | buy | $0.004928 | $0.9837 | 0.004928 | 0.9837 | 0.00501 | 0x22...05af | |
| 01/21/2026 | 3:54:35 PM | buy | $0.001026 | $0.9837 | 0.001026 | 0.9837 | 0.001043 | 0x85...4e1a | |
| 01/21/2026 | 12:39:05 PM | buy | $0.0009936 | $0.9837 | 0.0009936 | 0.9837 | 0.00101 | 0x2a...4c98 | |
| 01/21/2026 | 1:39:30 AM | buy | $0.004934 | $0.9837 | 0.004934 | 0.9837 | 0.005015 | 0x20...749e | |
| 01/21/2026 | 12:53:00 AM | buy | $0.0009942 | $0.9837 | 0.0009942 | 0.9837 | 0.00101 | 0x7e...2c7c | |
| 01/20/2026 | 11:59:30 PM | buy | $0.004928 | $0.9837 | 0.004928 | 0.9837 | 0.00501 | 0xd0...ca73 | |
| 01/20/2026 | 11:47:45 PM | buy | $0.009897 | $0.9837 | 0.009897 | 0.9837 | 0.01006 | 0xb4...bbc2 | |
| 01/20/2026 | 11:39:45 PM | buy | $0.0009983 | $0.9837 | 0.0009983 | 0.9837 | 0.001014 | 0x8e...75f1 | |
| 01/20/2026 | 11:22:05 PM | buy | $0.004929 | $0.9837 | 0.004929 | 0.9837 | 0.00501 | 0x61...1747 | |
| 01/20/2026 | 10:53:25 PM | buy | $0.0009939 | $0.9837 | 0.0009939 | 0.9837 | 0.00101 | 0x32...34de | |
| 01/20/2026 | 8:47:30 PM | buy | $0.0009956 | $0.9837 | 0.0009956 | 0.9837 | 0.001012 | 0xf6...3291 |