WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-DAI pair

Presyo USD
$0.9992
Presyo
0.9992 DAI
TVL
$73,761.21
MKT CAP
$40.4M
5m
0%
1h
0%
4h
0.00%
24h
0.00%
Ibahagi
TXNS
25
Mga Bumili
0
Mga Nagbenta
25
Dami
0
Telegram price alerts
Pares:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pinagsama WXDAI:
37,018.19
Pinagsama DAI:
$36,880.6

WXDAI/DAI price stats sa Gnosis

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9992. Ang presyo ng WXDAI ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $0.04. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $40,442,981.52. Ang kontrata ng liquidity pool ay 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df na may kabuuang halaga na naka-lock (TVL) na $73,761.21. Ang WXDAI/DAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/DAI na may kontrata na address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df ay $73,761.21.

Ang kabuuang transaksyon ng WXDAI/DAI ay 25 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WXDAI/DAI pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa DAI ay 0.9992, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9992 ngayon.

WXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/07/20261:45:55 PMbuy$0.062526$0.99920.0625260.99920.062528
0x6bF...b530
0x3e...8533
11/07/20261:45:20 PMbuy$0.062785$0.99920.0627850.99920.062787
0xfe9...60Bb
0xa7...740e
11/07/20261:29:25 PMbuy$0.051083$0.99920.0510830.99920.051084
0x98A...b8Dc
0x99...452f
11/07/20261:29:30 PMbuy$0.062929$0.99920.0629290.99920.062931
0xA2b...B672
0x52...11ca
11/07/20261:29:15 PMbuy$0.051539$0.99920.0515390.99920.05154
-
0xc8...2209
11/07/20261:29:15 PMbuy$0.051702$0.99920.0517020.99920.051703
-
0x3a...aadb
11/07/202612:49:30 PMbuy$0.069802$0.99920.0698020.99920.069809
0x503...E55f
0xcd...a1d9
11/07/202612:49:30 PMbuy$0.051579$0.99920.0515790.99920.05158
0x58B...BEDf
0xf4...1608
11/07/202612:13:35 PMbuy$0.052454$0.99920.0524540.99920.052456
0xE0F...2498
0xba...5a0d
11/07/202612:13:35 PMbuy$0.052456$0.99920.0524560.99920.052458
0xcc9...516c
0x6b...fa91
11/07/202611:23:10 AMbuy$0.052771$0.99920.0527710.99920.052773
0x29c...ACF1
0xe6...7ce9
11/07/202611:22:55 AMbuy$0.058453$0.99920.0584530.99920.058459
0xC61...Bb6B
0xcb...5e3a
11/07/202611:15:30 AMbuy$0.052395$0.99920.0523950.99920.052396
0xe32...bED7
0xcc...8e6c
11/07/202610:55:20 AMbuy$0.052419$0.99920.0524190.99920.052421
0x6bF...b530
0xf8...732c
11/07/20267:34:10 AMbuy$0.0003433$0.99920.00034330.99920.0003436
0xb37...8Eac
0x22...e4ba
11/07/20267:34:00 AMbuy$0.05581$0.99920.055810.99920.055814
0xE0F...2498
0x90...a363
11/07/20267:32:10 AMbuy$0.01199$0.99920.011990.99920.012
-
0x62...bd40
11/07/20266:58:45 AMbuy$0.053739$0.99920.0537390.99920.053742
0xAF3...c1Df
0xdc...ea8a
11/06/20269:13:30 PMbuy$0.0001198$0.99920.00011980.99920.0001199
0x190...8167
0x8b...d701
11/06/20266:35:00 PMbuy$0.0001089$0.99920.00010890.99920.0001089
0x190...8167
0x67...992e