WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-DAI pair

Presyo USD
$0.9876
Presyo
0.9876 DAI
TVL
$73,266.25
MKT CAP
$88.4M
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pinagsama WXDAI:
37,202.64
Pinagsama DAI:
$36,633.12

WXDAI/DAI price stats sa Gnosis

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9876. Ang presyo ng WXDAI ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.02. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $88,435,312.15. Ang kontrata ng liquidity pool ay 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df na may kabuuang halaga na naka-lock (TVL) na $73,266.25. Ang WXDAI/DAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/DAI na may kontrata na address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df ay $73,266.25.

Ang kabuuang transaksyon ng WXDAI/DAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WXDAI/DAI pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa DAI ay 0.9876, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9876 ngayon.

WXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/01/20257:37:40 PMbuy$0.9845$0.98760.98450.98760.9968
0x6bf...823f
0x4f...cd11
06/01/20254:26:00 PMsell$0.01033$0.98160.010330.98160.01052
0x06F...1b1f
0x7e...79fc
06/01/20254:13:15 PMsell$0.01142$0.98160.011420.98160.01163
0x072...11ac
0x79...8024
06/01/202512:22:35 PMbuy$0.01524$0.98760.015240.98760.01543
0xC62...5555
0x6e...9f33
05/31/20253:44:30 AMbuy$0.01278$0.98750.012780.98750.01294
0x054...3333
0x17...54f8
05/31/20253:44:05 AMbuy$0.009988$0.98750.0099880.98750.01011
0xc7D...9999
0xb9...6ae5
05/31/20253:19:30 AMbuy$0.01002$0.98750.010020.98750.01015
0xc7D...9999
0x9c...4bb9
05/31/20251:57:25 AMbuy$0.009945$0.98750.0099450.98750.01007
0xC62...5555
0x0d...0e4a
05/31/20251:49:30 AMbuy$0.05351$0.98750.053510.98750.05418
0xC62...5555
0xa5...1b44
05/31/20251:40:00 AMbuy$0.00992$0.98750.009920.98750.01004
0xc7D...9999
0xab...b70d
05/31/202512:06:55 AMbuy$0.02515$0.98750.025150.98750.02547
0x054...3333
0xcd...f37b
05/30/202511:55:15 PMsell$0.005853$0.98160.0058530.98160.005962
0x0D5...0F21
0xad...0f05
05/30/202511:20:25 PMbuy$0.009999$0.98750.0099990.98750.01012
0x679...1111
0x1b...2f4d
05/30/20254:47:05 PMbuy$0.009891$0.98750.0098910.98750.01001
0xFcF...DDDD
0xe3...3933
05/30/20254:38:55 PMbuy$0.009885$0.98750.0098850.98750.01
0xFcF...DDDD
0xd4...1436
05/30/20251:50:10 PMbuy$0.003593$0.98750.0035930.98750.003638
0x0f5...cCE0
0x6a...9c79
05/30/20251:50:10 PMbuy$0.004177$0.98750.0041770.98750.004229
0x0e7...7204
0x62...a3e2
05/30/20251:50:10 PMsell$11.12$0.981911.120.981911.32
0x6bf...823f
0xd6...0852
05/30/202512:16:25 PMbuy$0.009892$0.98810.0098920.98810.01001
0xC62...5555
0x6e...c778
05/30/20256:52:35 AMbuy$0.00993$0.98810.009930.98810.01004
0x054...3333
0x45...f0ba