WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-DAI pair

Presyo USD
$0.9921
Presyo
0.9921 DAI
TVL
$73,488.03
MKT CAP
$75.5M
5m
0%
1h
0%
4h
0.00%
24h
0.00%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pinagsama WXDAI:
37,145.43
Pinagsama DAI:
$36,744.01

WXDAI/DAI price stats sa Gnosis

Noong Mayo 28, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9921. Ang presyo ng WXDAI ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.01. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $75,488,549.22. Ang kontrata ng liquidity pool ay 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df na may kabuuang halaga na naka-lock (TVL) na $73,488.04. Ang WXDAI/DAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/DAI na may kontrata na address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df ay $73,488.04.

Ang kabuuang transaksyon ng WXDAI/DAI ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXDAI/DAI pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa DAI ay 0.9921, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9921 ngayon.

WXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/28/20264:58:20 AMbuy$0.001098$0.99210.0010980.99210.001107
0x5A8...29B5
0x1e...7ceb
05/28/20264:43:55 AMbuy$0.0036$0.99210.00360.99210.003629
0x000...3e64
0xab...3b35
05/27/202610:02:50 PMbuy$0.0009764$0.99210.00097640.99210.0009841
0xD67...2F70
0x57...cda3
05/27/20267:36:40 PMbuy$0.003768$0.99210.0037680.99210.003797
0x000...9877
0xdd...715c
05/26/20265:22:55 PMbuy$0.001418$0.99210.0014180.99210.00143
0xD4a...109c
0x49...8545
05/26/20264:03:10 AMbuy$0.02525$0.99210.025250.99210.02545
0x17F...115C
0x6a...9777
05/25/20264:18:30 PMbuy$0.00001241$0.99210.000012410.99210.00001251
0x6f9...59b9
0xc3...c982
05/18/202612:12:30 PMbuy$0.0002816$0.9920.00028160.9920.0002839
0xECe...08a3
0x25...fb22
05/18/202612:07:45 PMbuy$0.01702$0.9920.017020.9920.01716
0x17F...115C
0x6f...139d
05/18/202612:07:15 PMbuy$0.000632$0.9920.0006320.9920.000637
0xECe...08a3
0xf4...f98c
05/18/202611:59:10 AMbuy$0.0008272$0.9920.00082720.9920.0008339
0xD4a...109c
0x0a...67a7
05/18/202611:46:05 AMbuy$0.001115$0.9920.0011150.9920.001124
0x000...1478
0x3a...5c30
05/18/202610:20:45 AMbuy$0.0008281$0.9920.00082810.9920.0008347
0x569...294f
0xf8...5d93
05/18/202610:20:40 AMbuy$0.0005564$0.9920.00055640.9920.0005609
0xBc7...0130
0xd2...a827
05/16/20263:05:00 AMbuy$0.0004971$0.9920.00049710.9920.0005011
0x110...51C6
0xae...f007
05/14/202611:17:30 PMsell$0.001033$0.98610.0010330.98610.001047
0xD67...2F70
0x52...5837
05/14/202611:17:20 PMsell$0.00246$0.98610.002460.98610.002495
0x5A8...29B5
0xf0...fa85
05/14/202611:57:20 AMbuy$0.0001724$0.9920.00017240.9920.0001737
0xBc7...0130
0x78...bd56
05/14/202611:57:15 AMbuy$0.0001487$0.9920.00014870.9920.0001498
0xD4a...109c
0xf1...f1ec
05/14/202611:57:15 AMbuy$0.0001487$0.9920.00014870.9920.0001499
0x569...294f
0xfb...4c8f