WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-DAI pair

Presyo USD
$0.9898
Presyo
0.9898 DAI
TVL
$73,605.93
MKT CAP
$115.8M
5m
0%
1h
0%
4h
-0.02%
24h
-0.62%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pinagsama WXDAI:
37,067.35
Pinagsama DAI:
$36,802.96

WXDAI/DAI price stats sa Gnosis

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9898. Ang presyo ng WXDAI ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3.87. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $115,818,231.08. Ang kontrata ng liquidity pool ay 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df na may kabuuang halaga na naka-lock (TVL) na $73,605.93. Ang WXDAI/DAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/DAI na may kontrata na address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df ay $73,605.93.

Ang kabuuang transaksyon ng WXDAI/DAI ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WXDAI/DAI pool ay may trading volume na $3.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa DAI ay 0.9898, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9898 ngayon.

WXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/11/20256:15:40 PMsell$0.0009898$0.98980.00098980.98980.001
0x000...37B1
0x23...73e4
08/11/20254:29:55 PMsell$0.07606$0.98980.076060.98980.07684
0x90F...8002
0x58...d4f3
08/11/20254:29:25 PMsell$0.01465$0.98980.014650.98980.0148
0x051...6666
0xbc...5f21
08/11/20254:29:15 PMsell$0.01986$0.98980.019860.98980.02006
0xa39...ffff
0x70...25f1
08/11/20254:28:55 PMsell$0.3427$0.98990.34270.98990.3462
0x33a...4444
0x66...6994
08/11/20254:23:30 PMbuy$0.01965$0.99580.019650.99580.01974
0x90F...8002
0xfc...1993
08/11/20254:06:50 PMsell$0.005612$0.98990.0056120.98990.005669
0x067...3A69
0x02...2002
08/11/20253:44:00 PMbuy$0.0009243$0.99580.00092430.99580.0009281
0x90F...8002
0x38...b8f5
08/11/20253:42:50 PMbuy$0.01473$0.99580.014730.99580.01479
0xc7D...9999
0xb6...cc9a
08/11/20253:42:50 PMbuy$0.06299$0.99580.062990.99580.06325
0x05d...402e
0x0f...14c5
08/11/20253:42:40 PMsell$3.25$0.98993.250.98993.29
0xaeF...F7d3
0x37...9c20
08/11/20253:33:15 PMsell$0.00099$0.990.000990.990.001
0x000...c55A
0x93...6369
08/11/20254:13:35 AMsell$0.001927$0.990.0019270.990.001946
0x0d6...1499
0x17...9bd3
08/11/20252:39:05 AMsell$0.00099$0.990.000990.990.001
0x000...45C9
0x6f...9a43
08/11/20252:34:00 AMsell$0.00099$0.990.000990.990.001
0x000...Be90
0xb9...3221
08/11/20252:12:40 AMsell$0.00002089$0.990.000020890.990.00002109
0x0dE...A89C
0x37...d373
08/11/20251:33:50 AMsell$0.009903$0.990.0099030.990.01
0x051...6666
0xf5...a087
08/11/20251:23:35 AMsell$0.00099$0.990.000990.990.001
0x000...19ee
0x0a...8097
08/10/20258:37:10 PMbuy$0.04087$0.9960.040870.9960.04103
0x0A9...7d81
0xfe...a9ee
08/10/20251:55:40 PMbuy$0.09627$0.9960.096270.9960.09666
0x229...F39b
0x2e...e90b