WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-DAI pair

Presyo USD
$0.9932
Presyo
0.9932 DAI
TVL
$73,527.49
MKT CAP
$68.7M
5m
0%
1h
0.60%
4h
0.00%
24h
0.00%
Ibahagi
TXNS
100
Mga Bumili
20
Mga Nagbenta
80
Dami
1
Telegram price alerts
Pares:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pinagsama WXDAI:
37,125.87
Pinagsama DAI:
$36,763.74

WXDAI/DAI price stats sa Gnosis

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9932. Ang presyo ng WXDAI ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $0.65. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $68,726,109.32. Ang kontrata ng liquidity pool ay 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df na may kabuuang halaga na naka-lock (TVL) na $73,527.49. Ang WXDAI/DAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/DAI na may kontrata na address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df ay $73,527.49.

Ang kabuuang transaksyon ng WXDAI/DAI ay 100 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 80 ang mga sales transactions.

Ang WXDAI/DAI pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa DAI ay 0.9932, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9932 ngayon.

WXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/08/202612:23:50 PMbuy$0.6347$0.99320.63470.99320.6391
0x7f9...d22a
0x57...880f
07/08/202611:22:00 AMsell$0.0012$0.98720.00120.98720.001216
0xE0F...2498
0xe3...1c37
07/08/202611:21:55 AMbuy$0.00001122$0.99310.000011220.99310.00001129
0xE0F...2498
0x7c...c7cf
07/08/202610:33:20 AMbuy$0.00001157$0.99310.000011570.99310.00001165
0xE0F...2498
0x9a...66f7
07/08/202610:01:35 AMbuy$0.0000164$0.99310.00001640.99310.00001651
0x1EF...7Ca8
0xd1...33b9
07/08/202610:01:30 AMbuy$0.00002$0.99310.000020.99310.00002013
0xD4a...109c
0xa9...f397
07/08/202610:01:25 AMbuy$0.00006285$0.99310.000062850.99310.00006328
0xE0F...2498
0x0e...340f
07/08/20269:57:05 AMbuy$0.00001624$0.99310.000016240.99310.00001635
0xE0F...2498
0xaf...5406
07/08/20269:55:15 AMbuy$0.056315$0.99310.0563150.99310.056359
0xE0F...2498
0xba...7481
07/08/20269:51:55 AMbuy$0.0001255$0.99310.00012550.99310.0001264
0xab1...3477
0x18...f5fb
07/08/20269:51:50 AMbuy$0.0001337$0.99310.00013370.99310.0001346
0xE0F...2498
0xa0...6a8c
07/08/20267:11:00 AMbuy$0.069738$0.99310.0697380.99310.069805
0xD67...2F70
0x0c...f9e7
07/08/20266:40:05 AMbuy$0.00001139$0.99310.000011390.99310.00001147
0xE0F...2498
0x88...039a
07/08/20263:31:25 AMbuy$0.00006085$0.99310.000060850.99310.00006127
0xE0F...2498
0xa6...4802
07/08/20263:03:10 AMbuy$0.0001492$0.99310.00014920.99310.0001502
0x110...51C6
0x6a...3bce
07/08/20263:02:55 AMbuy$0.000213$0.99310.0002130.99310.0002144
0xE0F...2498
0x95...a884
07/08/20262:46:15 AMbuy$0.0009753$0.99310.00097530.99310.000982
0xE0F...2498
0xb5...d7ea
07/08/20261:58:30 AMbuy$0.001936$0.99310.0019360.99310.001949
0xE0F...2498
0x5b...f446
07/07/202610:20:55 PMbuy$0.00001066$0.99310.000010660.99310.00001074
0xD67...2F70
0x74...8933
07/07/202610:20:55 PMbuy$0.00003259$0.99310.000032590.99310.00003281
0xD4a...109c
0xe5...1c70