WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-DAI pair

Presyo USD
$0.9942
Presyo
0.9942 DAI
TVL
$73,741.13
MKT CAP
$118.5M
5m
-0.00%
1h
-0.00%
4h
-0.00%
24h
0.04%
Ibahagi
TXNS
374
Mga Bumili
356
Mga Nagbenta
18
Dami
603
Telegram price alerts
Pares:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pinagsama WXDAI:
36,972.69
Pinagsama DAI:
$36,870.56

WXDAI/DAI price stats sa Gnosis

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9942. Ang presyo ng WXDAI ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $603.17. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $118,466,808.85. Ang kontrata ng liquidity pool ay 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df na may kabuuang halaga na naka-lock (TVL) na $73,741.14. Ang WXDAI/DAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/DAI na may kontrata na address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df ay $73,741.14.

Ang kabuuang transaksyon ng WXDAI/DAI ay 374 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WXDAI/DAI pool ay may trading volume na $603.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa DAI ay 0.9942, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9942 ngayon.

WXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/16/20251:05:20 PMsell$0.0009942$0.99420.00099420.99420.001
0x000...2f62
0xe7...93a0
07/16/20251:00:55 PMsell$0.00006265$0.99420.000062650.99420.00006302
0x0D4...1076
0x5b...4c41
07/16/202512:54:35 PMsell$0.0002075$0.99420.00020750.99420.0002087
0x01f...d21D
0x88...d841
07/16/202512:54:35 PMsell$0.00006301$0.99420.000063010.99420.00006338
0x03E...11d3
0x14...690f
07/16/202512:52:40 PMsell$0.00009906$0.99420.000099060.99420.00009963
0x020...2D2F
0xc6...f4ae
07/16/202512:50:00 PMsell$0.0004007$0.99420.00040070.99420.000403
0x09E...0304
0x40...d288
07/16/202512:48:25 PMsell$0.0001$0.99420.00010.99420.0001005
0x0F0...1bD5
0xf6...a84b
07/16/202512:48:15 PMsell$0.00009772$0.99420.000097720.99420.00009829
0x08f...57c2
0x0c...7afb
07/16/202512:42:45 PMsell$0.00001175$0.99420.000011750.99420.00001182
0x0Ff...C778
0xd4...293b
07/16/202512:32:40 PMsell$0.00009942$0.99420.000099420.99420.0001
0x000...2678
0x11...71d0
07/16/202512:20:20 PMsell$0.00001918$0.99420.000019180.99420.00001929
0x0c2...df4f
0xd3...d824
07/16/202512:20:20 PMsell$0.056743$0.99420.0567430.99420.056782
0x045...6139
0xee...7737
07/16/202512:07:55 PMsell$0.057454$0.99420.0574540.99420.057497
0x00c...f7Ea
0xba...ec2b
07/16/202512:07:15 PMsell$0.00009942$0.99420.000099420.99420.0001
0x000...9df4
0xec...187f
07/16/202512:07:15 PMsell$0.00001059$0.99420.000010590.99420.00001065
0x045...6139
0x77...37c6
07/16/202512:02:10 PMsell$0.00001012$0.99420.000010120.99420.00001018
0x08a...8AAf
0x54...46d3
07/16/202512:02:10 PMsell$0.056537$0.99420.0565370.99420.056575
0x03d...3790
0xa7...e63e
07/16/202511:50:50 AMsell$0.00009653$0.99420.000096530.99420.00009708
0x0DA...Bfd0
0x9f...626a
07/16/202511:41:35 AMsell$0.00005657$0.99420.000056570.99420.00005689
0x080...6792
0x76...74dc
07/16/202511:41:35 AMsell$0.00004711$0.99420.000047110.99420.00004738
0x0D6...B7d7
0x23...452e