WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-DAI pair

Presyo USD
$0.99
Presyo
0.99 DAI
TVL
$73,411.07
MKT CAP
$84.2M
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pinagsama WXDAI:
37,184.24
Pinagsama DAI:
$36,705.53

WXDAI/DAI price stats sa Gnosis

Noong Mayo 7, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.99. Ang presyo ng WXDAI ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.06. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $84,177,202.44. Ang kontrata ng liquidity pool ay 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df na may kabuuang halaga na naka-lock (TVL) na $73,411.07. Ang WXDAI/DAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/DAI na may kontrata na address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df ay $73,411.07.

Ang kabuuang transaksyon ng WXDAI/DAI ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WXDAI/DAI pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa DAI ay 0.99, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.99 ngayon.

WXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/07/20261:06:35 AMbuy$0.001174$0.990.0011740.990.001186
0x03d...53B7
0x6d...3c3f
05/07/20261:06:15 AMbuy$0.0004729$0.990.00047290.990.0004776
0xb7b...09af
0xb9...784f
05/06/20263:41:35 PMbuy$0.001129$0.990.0011290.990.001141
0xDA3...7797
0x67...6096
05/06/20262:23:30 PMbuy$0.002018$0.990.0020180.990.002038
0xee0...00dd
0x49...5ea3
05/06/20261:55:40 PMbuy$0.002057$0.990.0020570.990.002077
0xa69...E9a0
0xfc...aca8
05/06/20269:43:50 AMsell$0.00202$0.98410.002020.98410.002052
0xa9B...67F5
0x19...c3ff
05/06/20269:29:50 AMbuy$0.003691$0.990.0036910.990.003728
0x569...294f
0xa8...acab
05/06/20269:14:50 AMsell$0.01298$0.98410.012980.98410.01318
0xaEF...11D7
0xa8...5ec4
05/06/20267:23:55 AMbuy$0.03747$0.990.037470.990.03784
0x74B...612b
0x6c...4623
05/05/202612:55:05 PMsell$0.002449$0.98410.0024490.98410.002488
0x472...9cb9
0x27...7e0d
05/04/20264:35:30 PMbuy$0.2393$0.990.23930.990.2417
0x719...9E5b
0x5a...7730
05/04/202612:53:30 PMsell$0.0997$0.98410.09970.98410.1013
0x4a0...6B5F
0x8c...a491
05/04/202612:26:35 PMbuy$0.01095$0.990.010950.990.01106
0x0C9...d1ee
0xf2...2b39
05/04/20262:31:55 AMbuy$0.01836$0.990.018360.990.01854
0x114...88d9
0xf9...1ab1
05/04/20262:13:00 AMsell$0.005196$0.98410.0051960.98410.00528
0x15e...3591
0x76...9232
05/03/20264:36:45 PMsell$0.004063$0.98410.0040630.98410.004128
0x000...13a8
0x60...2fa3
05/03/20264:36:40 PMsell$0.00492$0.98410.004920.98410.005
0x000...3f5f
0x0f...dcee
05/03/20264:28:25 PMbuy$0.002215$0.990.0022150.990.002238
0x1c4...E4a1
0xda...a1d4
05/03/20263:23:55 PMbuy$0.005059$0.990.0050590.990.005109
0x15e...3591
0x61...8c1e
05/02/202610:24:05 PMsell$0.0004656$0.98410.00046560.98410.0004731
0x653...0e20
0x63...f56d