WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-DAI pair

Presyo USD
$0.9912
Presyo
0.9912 DAI
TVL
$73,453.7
MKT CAP
$56.5M
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
63
Mga Bumili
45
Mga Nagbenta
18
Dami
4
Telegram price alerts
Pares:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pinagsama WXDAI:
37,163.73
Pinagsama DAI:
$36,726.85

WXDAI/DAI price stats sa Gnosis

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9912. Ang presyo ng WXDAI ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $4.34. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $56,462,255.69. Ang kontrata ng liquidity pool ay 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df na may kabuuang halaga na naka-lock (TVL) na $73,453.71. Ang WXDAI/DAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/DAI na may kontrata na address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df ay $73,453.71.

Ang kabuuang transaksyon ng WXDAI/DAI ay 63 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WXDAI/DAI pool ay may trading volume na $4.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa DAI ay 0.9912, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9912 ngayon.

WXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/17/20269:33:25 PMbuy$0.054608$0.99120.0546080.99120.054649
0xE0F...2498
0xb2...e07b
08/17/20269:16:00 PMbuy$0.8095$0.99110.80950.99110.8167
0xf0D...2e39
0xef...f3a3
08/17/20268:38:55 PMbuy$0.055052$0.99110.0550520.99110.055097
0xE0F...2498
0xd3...c4b1
08/17/20268:38:35 PMbuy$0.052754$0.99110.0527540.99110.052778
0xE0F...2498
0x2a...615e
08/17/20268:31:40 PMbuy$0.051288$0.99110.0512880.99110.0513
0xE0F...2498
0x40...2ede
08/17/20267:50:05 PMbuy$0.057787$0.99110.0577870.99110.057856
0xE0F...2498
0x08...4a8a
08/17/20267:48:15 PMbuy$0.054019$0.99110.0540190.99110.054055
0xE0F...2498
0x58...1be8
08/17/20267:34:25 PMbuy$0.068147$0.99110.0681470.99110.06822
0xE0F...2498
0xb8...6acd
08/17/20262:13:55 PMbuy$0.067458$0.99110.0674580.99110.067525
0xE0F...2498
0x63...8446
08/17/20262:13:20 PMbuy$0.051289$0.99110.0512890.99110.0513
0xE0F...2498
0x59...ace3
08/17/20262:13:05 PMbuy$0.051289$0.99110.0512890.99110.051301
0xE0F...2498
0xff...4e96
08/17/20261:18:00 PMbuy$0.00001037$0.99110.000010370.99110.00001046
0xE0F...2498
0x7d...19d0
08/17/20261:17:35 PMbuy$0.00001369$0.99110.000013690.99110.00001382
0xE0F...2498
0x5d...c4f2
08/17/20261:17:05 PMbuy$0.00003517$0.99110.000035170.99110.00003548
0xE0F...2498
0xb7...7c57
08/17/20261:01:05 PMsell$0.00002327$0.98520.000023270.98520.00002361
0xE0F...2498
0xe2...6d61
08/17/202612:44:35 PMsell$0.002922$0.98520.0029220.98520.002966
0x7DC...F022
0x2a...a88e
08/17/202611:29:25 AMbuy$0.052717$0.99110.0527170.99110.052741
0xE0F...2498
0x28...5b7c
08/17/202611:23:30 AMbuy$0.054005$0.99110.0540050.99110.05404
0xE0F...2498
0xbe...afb6
08/17/202611:22:35 AMbuy$0.054926$0.99110.0549260.99110.05497
0xE0F...2498
0xd4...861b
08/17/202611:21:40 AMbuy$0.052527$0.99110.0525270.99110.052549
0xE0F...2498
0x09...c429