WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-DAI pair

Presyo USD
$0.9934
Presyo
0.9934 DAI
TVL
$73,538.07
MKT CAP
$53.5M
5m
0%
1h
0%
4h
0.00%
24h
0.61%
Ibahagi
TXNS
34
Mga Bumili
22
Mga Nagbenta
12
Dami
2
Telegram price alerts
Pares:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pinagsama WXDAI:
37,121.25
Pinagsama DAI:
$36,769.03

WXDAI/DAI price stats sa Gnosis

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9934. Ang presyo ng WXDAI ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1.72. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $53,503,736.34. Ang kontrata ng liquidity pool ay 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df na may kabuuang halaga na naka-lock (TVL) na $73,538.07. Ang WXDAI/DAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/DAI na may kontrata na address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df ay $73,538.07.

Ang kabuuang transaksyon ng WXDAI/DAI ay 34 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WXDAI/DAI pool ay may trading volume na $1.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa DAI ay 0.9934, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9934 ngayon.

WXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/07/20262:41:35 AMbuy$0.01342$0.99340.013420.99340.0135
0xC9c...45c1
0xdd...6f56
09/07/20261:09:55 AMsell$0.00002194$0.98750.000021940.98750.00002222
0xE0F...2498
0x62...864c
09/07/202612:16:55 AMsell$0.05888$0.98750.058880.98750.058992
0xE0F...2498
0xcc...300e
09/07/202612:16:25 AMsell$0.00004603$0.98750.000046030.98750.00004661
0xE0F...2498
0x15...7af9
09/06/202611:26:45 PMbuy$0.001723$0.99340.0017230.99340.001734
0x325...bF8A
0x33...5414
09/06/202611:08:25 PMbuy$1.46$0.99341.460.99341.47
0x71B...8056
0x69...179f
09/06/202610:31:05 PMbuy$0.001447$0.99340.0014470.99340.001457
0x996...5777
0x0b...a553
09/06/20269:37:35 PMbuy$0.01474$0.99340.014740.99340.01484
0x2e9...212F
0x57...01ea
09/06/20269:36:55 PMsell$0.00007333$0.98740.000073330.98740.00007426
0xE0F...2498
0x3f...fdf5
09/06/20269:05:40 PMsell$0.0001986$0.98740.00019860.98740.0002011
0xE0F...2498
0xf2...030e
09/06/20269:03:30 PMsell$0.04913$0.98740.049130.98740.04976
0x7DC...F022
0x41...ea80
09/06/20269:00:45 PMbuy$0.009878$0.99340.0098780.99340.009944
0x775...8879
0x9e...2935
09/06/20268:08:45 PMbuy$0.0002709$0.99340.00027090.99340.0002727
0xE0F...2498
0xe3...ca98
09/06/20268:04:10 PMbuy$0.05095$0.99340.050950.99340.05129
0x14c...bF1f
0x80...1924
09/06/20268:04:00 PMsell$0.1001$0.98740.10010.98740.1014
0x03A...D411
0x82...041a
09/06/20265:23:35 PMbuy$0.00022$0.99340.000220.99340.0002214
0xE0F...2498
0x96...eb84
09/06/20263:27:25 PMsell$0.00001657$0.98740.000016570.98740.00001678
0xE0F...2498
0x40...52b1
09/06/20269:59:40 AMbuy$0.001505$0.99340.0015050.99340.001515
0x325...bF8A
0x9a...5e08
09/06/20269:56:45 AMsell$0.051197$0.98740.0511970.98740.051212
0xE0F...2498
0x45...02a8
09/06/20269:45:50 AMbuy$0.002424$0.99340.0024240.99340.002441
0xE0F...2498
0xf9...d1af