WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-DAI pair

Presyo USD
$0.993
Presyo
0.993 DAI
TVL
$73,530.08
MKT CAP
$43.7M
5m
0%
1h
0%
4h
0.00%
24h
0.00%
Ibahagi
TXNS
88
Mga Bumili
70
Mga Nagbenta
18
Dami
0
Telegram price alerts
Pares:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pinagsama WXDAI:
37,134.15
Pinagsama DAI:
$36,765.04

WXDAI/DAI price stats sa Gnosis

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.993. Ang presyo ng WXDAI ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $0.17. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $43,678,286.48. Ang kontrata ng liquidity pool ay 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df na may kabuuang halaga na naka-lock (TVL) na $73,530.09. Ang WXDAI/DAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/DAI na may kontrata na address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df ay $73,530.09.

Ang kabuuang transaksyon ng WXDAI/DAI ay 88 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WXDAI/DAI pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa DAI ay 0.993, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.993 ngayon.

WXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/17/202610:36:55 AMbuy$0.0004744$0.9930.00047440.9930.0004778
0x325...bF8A
0xb7...f7bb
10/17/202610:28:50 AMbuy$0.052453$0.9930.0524530.9930.05247
0xa14...c905
0xee...5250
10/17/202610:21:20 AMbuy$0.00001192$0.9930.000011920.9930.000012
0x371...7172
0x93...0fa8
10/17/202610:05:05 AMbuy$0.052983$0.9930.0529830.9930.053004
0xb37...8Eac
0x2f...8c31
10/17/202610:04:25 AMbuy$0.002006$0.9930.0020060.9930.00202
0xb37...8Eac
0x1a...f265
10/17/20263:45:05 AMbuy$0.052539$0.9930.0525390.9930.052556
0xE0F...2498
0x7c...68f1
10/17/20263:44:35 AMbuy$0.055179$0.9930.0551790.9930.055216
0xE0F...2498
0xce...0dca
10/17/20263:20:45 AMbuy$0.052027$0.9930.0520270.9930.052041
0xE0F...2498
0x4c...d867
10/17/20263:17:40 AMbuy$0.051121$0.9930.0511210.9930.051129
0xa14...c905
0x3d...44cd
10/17/20262:39:00 AMbuy$0.051026$0.9930.0510260.9930.051034
0xa14...c905
0x78...15f0
10/17/20262:38:45 AMbuy$0.051026$0.9930.0510260.9930.051034
0x5DA...9ec8
0xb2...fa11
10/17/20261:48:45 AMbuy$0.051086$0.9930.0510860.9930.051094
0xE0F...2498
0x90...0065
10/17/20261:47:50 AMbuy$0.056466$0.9930.0564660.9930.056511
0x5DA...9ec8
0x4a...6c5e
10/17/20261:40:20 AMbuy$0.00001034$0.9930.000010340.9930.00001041
0xa04...0576
0xf4...cb2c
10/17/20261:26:25 AMbuy$0.00001017$0.9930.000010170.9930.00001024
0x5DA...9ec8
0x45...17ba
10/17/20261:21:30 AMbuy$0.00001027$0.9930.000010270.9930.00001034
0xa14...c905
0x35...f644
10/17/20261:14:05 AMbuy$0.00001021$0.9930.000010210.9930.00001028
0xa14...c905
0x05...afe6
10/17/20261:12:15 AMbuy$0.00003878$0.9930.000038780.9930.00003905
0x5DA...9ec8
0x83...7bc9
10/17/20261:02:10 AMbuy$0.05267$0.9930.052670.9930.052688
0xE0F...2498
0x7d...e88e
10/17/202612:57:50 AMbuy$0.00002393$0.9930.000023930.9930.0000241
0xE0F...2498
0x9c...bd0c