WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-DAI pair

Presyo USD
$0.9919
Presyo
0.9919 DAI
TVL
$73,481.73
MKT CAP
$74.3M
5m
0%
1h
0.00%
4h
0.00%
24h
0.60%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pinagsama WXDAI:
37,148.89
Pinagsama DAI:
$36,740.86

WXDAI/DAI price stats sa Gnosis

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9919. Ang presyo ng WXDAI ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.05. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $74,312,614.71. Ang kontrata ng liquidity pool ay 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df na may kabuuang halaga na naka-lock (TVL) na $73,481.74. Ang WXDAI/DAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/DAI na may kontrata na address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df ay $73,481.74.

Ang kabuuang transaksyon ng WXDAI/DAI ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WXDAI/DAI pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa DAI ay 0.9919, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9919 ngayon.

WXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/18/202612:53:40 AMbuy$0.0001013$0.99190.00010130.99190.0001021
0xE0F...2498
0xd8...3c96
06/18/202612:37:55 AMbuy$0.0001729$0.99190.00017290.99190.0001743
0xD82...289f
0x25...7c0c
06/18/202612:37:55 AMbuy$0.000173$0.99190.0001730.99190.0001744
0xD67...2F70
0xc0...a877
06/17/20262:00:05 PMsell$0.763$0.9860.7630.9860.7738
0x0fF...a8cF
0xef...9046
06/17/202612:09:10 PMsell$0.2562$0.98610.25620.98610.2598
0x0dC...bBCc
0x35...32bb
06/17/20266:21:40 AMsell$0.01383$0.98610.013830.98610.01402
0x807...D21c
0xc7...46d6
06/17/20266:21:35 AMsell$0.01322$0.98610.013220.98610.0134
0xDA3...7797
0x89...5e53
06/17/20262:31:50 AMsell$0.0009307$0.98610.00093070.98610.0009438
0xa99...2d9e
0x08...f0c0
06/17/20262:19:40 AMsell$0.0003229$0.98610.00032290.98610.0003275
0xd33...C9E1
0x67...f4df
06/17/202612:28:30 AMsell$0.0008031$0.98610.00080310.98610.0008144
0x325...bF8A
0x2f...d5e7
06/17/202612:28:15 AMsell$0.0251$0.98610.02510.98610.02546
0x775...8879
0x4b...ee21
06/16/20269:11:10 PMsell$0.00001145$0.98610.000011450.98610.00001161
0xE0F...2498
0xa3...379e
06/16/20269:10:55 PMsell$0.00001758$0.98610.000017580.98610.00001783
0xE0F...2498
0xde...75d0
06/16/20269:10:25 PMsell$0.00001145$0.98610.000011450.98610.00001161
0xE0F...2498
0x57...4417
06/16/20269:10:00 PMsell$0.00001758$0.98610.000017580.98610.00001783
0xE0F...2498
0x0e...04b3
06/16/20269:08:45 PMsell$0.00001145$0.98610.000011450.98610.00001161
0xE0F...2498
0xe9...cc2f
06/16/20269:08:30 PMsell$0.00001145$0.98610.000011450.98610.00001161
0xE0F...2498
0x58...5107
06/16/20269:07:35 PMsell$0.00001145$0.98610.000011450.98610.00001161
0xE0F...2498
0xf3...87c3
06/16/20269:07:10 PMsell$0.00001758$0.98610.000017580.98610.00001783
0xE0F...2498
0x72...2e95
06/16/20266:22:35 PMsell$0.02372$0.98610.023720.98610.02405
0x19d...2f7D
0x6d...0eee