WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-DAI pair

Presyo USD
$0.9879
Presyo
0.9879 DAI
TVL
$73,332.75
MKT CAP
$91.1M
5m
0.00%
1h
0.00%
4h
0.00%
24h
0.60%
Ibahagi
TXNS
389
Mga Bumili
238
Mga Nagbenta
151
Dami
0
Telegram price alerts
Pares:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pinagsama WXDAI:
37,223.8
Pinagsama DAI:
$36,666.37

WXDAI/DAI price stats sa Gnosis

Noong Abril 12, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9879. Ang presyo ng WXDAI ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $0.03. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $91,061,999.87. Ang kontrata ng liquidity pool ay 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df na may kabuuang halaga na naka-lock (TVL) na $73,332.75. Ang WXDAI/DAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/DAI na may kontrata na address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df ay $73,332.75.

Ang kabuuang transaksyon ng WXDAI/DAI ay 389 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 151 ang mga sales transactions.

Ang WXDAI/DAI pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa DAI ay 0.9879, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9879 ngayon.

WXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/12/202612:23:55 PMbuy$0.058367$0.98790.0583670.98790.058469
0x7c1...05ec
0x4d...9f88
04/12/202612:23:00 PMbuy$0.057555$0.98790.0575550.98790.057647
0xc12...E328
0xda...05e6
04/12/202612:22:40 PMbuy$0.00001117$0.98790.000011170.98790.0000113
0xd65...134f
0x27...5b90
04/12/202612:22:00 PMbuy$0.00001143$0.98790.000011430.98790.00001157
0xB7F...e198
0xdd...e51c
04/12/202612:21:25 PMbuy$0.05967$0.98790.059670.98790.059788
0x57c...2f26
0x9d...5c52
04/12/202612:08:25 PMbuy$0.055119$0.98790.0551190.98790.055182
0xDD6...DAc1
0x24...49fe
04/12/202612:07:45 PMbuy$0.00001246$0.98790.000012460.98790.00001261
0xB7F...e198
0xbb...173e
04/12/202612:07:35 PMbuy$0.00001775$0.98790.000017750.98790.00001797
0xd65...134f
0x6a...7285
04/12/202612:00:35 PMbuy$0.061159$0.98790.0611590.98790.061173
0xBbD...A55B
0x1a...0f09
04/12/202611:42:40 AMbuy$0.068625$0.98790.0686250.98790.06873
0x7c1...05ec
0x0c...a904
04/12/202611:42:20 AMbuy$0.069053$0.98790.0690530.98790.069163
0x22a...9Ad3
0x32...c589
04/12/202611:42:15 AMbuy$0.069483$0.98790.0694830.98790.069598
-
0x35...fd7a
04/12/202611:35:25 AMbuy$0.053944$0.98790.0539440.98790.053992
0x22a...9Ad3
0x6d...cf91
04/12/202611:35:05 AMbuy$0.053499$0.98790.0534990.98790.053542
0x666...17A8
0xd5...61e4
04/12/202611:31:35 AMbuy$0.054471$0.98790.0544710.98790.054525
0x666...17A8
0xf7...150d
04/12/202611:29:25 AMbuy$0.055522$0.98790.0555220.98790.055589
0xd65...134f
0x3f...2ad6
04/12/202611:29:20 AMbuy$0.055114$0.98790.0551140.98790.055176
0x4D0...7138
0xa8...aa4e
04/12/202611:25:55 AMbuy$0.054679$0.98790.0546790.98790.054736
0x047...8B47
0x0f...d6d0
04/12/202611:24:25 AMbuy$0.055451$0.98790.0554510.98790.055517
0x047...8B47
0xf3...8f57
04/12/202611:22:10 AMbuy$0.055903$0.98790.0559030.98790.055975
0xf05...E490
0x8f...20b7