WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-DAI pair

Presyo USD
$0.9932
Presyo
0.9932 DAI
TVL
$73,527.18
MKT CAP
$46.9M
5m
0%
1h
0.00%
4h
0.60%
24h
0.47%
Ibahagi
TXNS
126
Mga Bumili
14
Mga Nagbenta
112
Dami
170
Telegram price alerts
Pares:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pinagsama WXDAI:
37,125.32
Pinagsama DAI:
$36,763.59

WXDAI/DAI price stats sa Gnosis

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9932. Ang presyo ng WXDAI ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $170.00. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $46,867,681.52. Ang kontrata ng liquidity pool ay 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df na may kabuuang halaga na naka-lock (TVL) na $73,527.19. Ang WXDAI/DAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/DAI na may kontrata na address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df ay $73,527.19.

Ang kabuuang transaksyon ng WXDAI/DAI ay 126 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 112 ang mga sales transactions.

Ang WXDAI/DAI pool ay may trading volume na $170.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa DAI ay 0.9932, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9932 ngayon.

WXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/28/20263:05:10 AMbuy$0.00002623$0.99320.000026230.99320.0000264
0x5DA...9ec8
0x7b...651a
09/28/20262:55:30 AMbuy$0.052613$0.99320.0526130.99320.052631
0xa14...c905
0x7b...5a3e
09/28/20262:55:15 AMbuy$0.052615$0.99320.0526150.99320.052632
0xa04...0576
0xb0...b969
09/28/20262:38:20 AMbuy$0.00002623$0.99320.000026230.99320.0000264
0xa14...c905
0xd5...bc4b
09/28/20262:38:15 AMbuy$0.0002597$0.99320.00025970.99320.0002615
0xa14...c905
0x74...974e
09/28/20262:38:10 AMbuy$0.0002605$0.99320.00026050.99320.0002623
0xa14...c905
0xdc...1ca8
09/28/20262:36:35 AMbuy$0.0001304$0.99320.00013040.99320.0001313
0xa04...0576
0x06...ee20
09/28/20262:36:30 AMbuy$0.00002641$0.99320.000026410.99320.00002659
0x5DA...9ec8
0x85...4184
09/28/20261:17:10 AMsell$0.053374$0.98720.0533740.98720.053417
0xE0F...2498
0x14...2c78
09/28/20261:04:55 AMsell$0.059893$0.98720.0598930.98720.00001002
0xa14...c905
0x04...d032
09/28/202612:56:10 AMsell$0.069978$0.98280.0699780.98280.051015
0xa14...c905
0x29...54ee
09/28/202612:40:00 AMsell$0.0000406$0.98720.00004060.98720.00004112
0x5DA...9ec8
0xb1...a8db
09/28/202612:21:45 AMsell$0.0001266$0.98720.00012660.98720.0001282
0xA79...BC93
0xba...d9f1
09/28/202612:21:35 AMsell$0.0002031$0.98720.00020310.98720.0002057
0xA79...BC93
0x50...82d2
09/28/202612:21:20 AMsell$0.051$0.98720.0510.98720.051013
0xA79...BC93
0x2f...1f4c
09/28/202612:18:25 AMsell$0.00001662$0.98720.000016620.98720.00001683
0xA79...BC93
0xdc...f2c8
09/28/202612:17:30 AMsell$0.051334$0.98720.0513340.98720.051351
0xA79...BC93
0xe9...d3ae
09/28/202612:16:55 AMsell$0.066189$0.98720.0661890.98720.066268
0xE0F...2498
0x9f...61a4
09/28/202612:09:25 AMsell$0.0002589$0.98720.00025890.98720.0002623
0xA79...BC93
0x17...66ea
09/28/202612:00:20 AMsell$0.0002688$0.98720.00026880.98720.0002722
0xA79...BC93
0x15...e32c