WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-DAI pair

Presyo USD
$0.9878
Presyo
0.9878 DAI
TVL
$73,431.07
MKT CAP
$104.9M
5m
0%
1h
0%
4h
-0.00%
24h
-0.60%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
0
Telegram price alerts
Pares:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pinagsama WXDAI:
37,111.59
Pinagsama DAI:
$36,770.68

WXDAI/DAI price stats sa Gnosis

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9878. Ang presyo ng WXDAI ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.35. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $104,855,250.15. Ang kontrata ng liquidity pool ay 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df na may kabuuang halaga na naka-lock (TVL) na $73,431.07. Ang WXDAI/DAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/DAI na may kontrata na address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df ay $73,431.07.

Ang kabuuang transaksyon ng WXDAI/DAI ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WXDAI/DAI pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa DAI ay 0.9878, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9878 ngayon.

WXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/12/20255:22:15 PMsell$0.009885$0.98780.0098850.98780.01
0xA9C...BBBB
0xff...0ffb
10/12/20253:33:35 PMsell$0.009885$0.98780.0098850.98780.01
0x33a...4444
0x62...4bae
10/12/20253:22:50 PMsell$0.009885$0.98780.0098850.98780.01
0xFcF...DDDD
0x4e...aaa1
10/12/20253:21:50 PMsell$0.01399$0.98780.013990.98780.01416
0xA9C...BBBB
0xe0...bfec
10/12/20253:15:25 PMsell$0.009885$0.98780.0098850.98780.01
0xC62...5555
0x4f...e27f
10/12/20253:13:25 PMsell$0.02053$0.98780.020530.98780.02079
0xFcF...DDDD
0x47...d348
10/12/20253:08:10 PMsell$0.009885$0.98780.0098850.98780.01
0xceC...2222
0xc8...d4fe
10/12/20252:59:00 PMsell$0.009885$0.98780.0098850.98780.01
0xC62...5555
0x6d...b222
10/12/20252:35:25 AMbuy$0.009976$0.99380.0099760.99380.01003
0xFcF...DDDD
0xeb...a1db
10/11/202511:47:25 PMbuy$0.07624$0.99370.076240.99370.07672
0x02b...06a6
0xaf...60e9
10/11/202511:43:35 PMbuy$0.009972$0.99370.0099720.99370.01003
0xA9C...BBBB
0xaf...7a06
10/11/202510:47:55 PMbuy$0.01001$0.99370.010010.99370.01008
0xC62...5555
0xa8...9524
10/11/20258:57:55 PMbuy$0.009979$0.99370.0099790.99370.01004
0x33a...4444
0x6b...b033
10/11/20258:29:30 PMbuy$0.04$0.99370.040.99370.04025
0x33a...4444
0xa2...719a
10/11/20258:10:30 PMbuy$0.01004$0.99370.010040.99370.0101
0xceC...2222
0x9b...7e25
10/11/20257:27:40 PMbuy$0.09357$0.99370.093570.99370.09416
0xFcF...DDDD
0x73...9feb
10/11/20253:09:45 PMsell$0.02043$0.98780.020430.98780.02068
0xFcF...DDDD
0xd4...14bb
10/11/20253:09:40 PMbuy$12.65$0.993412.650.993412.74
0xccb...dE80
0xde...fee1
10/11/20251:33:15 PMbuy$0.01$0.99310.010.99310.01007
0x054...3333
0xd5...4f82
10/11/20258:04:10 AMbuy$0.009982$0.99310.0099820.99310.01005
0xFcF...DDDD
0x6e...8b63