WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-DAI pair

Presyo USD
$0.9936
Presyo
0.9936 DAI
TVL
$73,542.27
MKT CAP
$61.6M
5m
0%
1h
-0.00%
4h
0.00%
24h
0.00%
Ibahagi
TXNS
66
Mga Bumili
61
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pinagsama WXDAI:
37,118.46
Pinagsama DAI:
$36,771.13

WXDAI/DAI price stats sa Gnosis

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9936. Ang presyo ng WXDAI ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $0.01. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $61,632,489.10. Ang kontrata ng liquidity pool ay 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df na may kabuuang halaga na naka-lock (TVL) na $73,542.27. Ang WXDAI/DAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/DAI na may kontrata na address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df ay $73,542.27.

Ang kabuuang transaksyon ng WXDAI/DAI ay 66 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WXDAI/DAI pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa DAI ay 0.9936, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9936 ngayon.

WXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/28/20264:00:55 PMbuy$0.053984$0.99360.0539840.99360.05401
0xE0F...2498
0x48...4935
07/28/20263:58:00 PMsell$0.00007879$0.98760.000078790.98760.00007977
0x2A8...58F1
0xc7...cabe
07/28/20263:57:55 PMsell$0.00003939$0.98760.000039390.98760.00003988
0x5A8...29B5
0xfc...ba3f
07/28/20263:57:55 PMsell$0.00003939$0.98760.000039390.98760.00003988
0x569...294f
0x8f...6644
07/28/20263:57:50 PMsell$0.00001145$0.98760.000011450.98760.00001159
0xE0F...2498
0xf8...70e9
07/28/20263:18:50 PMbuy$0.057373$0.99360.0573730.99360.05742
0xE0F...2498
0x91...b028
07/28/20263:18:25 PMbuy$0.056743$0.99360.0567430.99360.056786
0xE0F...2498
0x99...6927
07/28/20263:18:10 PMbuy$0.057727$0.99360.0577270.99360.057776
0xE0F...2498
0xc4...6462
07/28/20263:18:05 PMbuy$0.056889$0.99360.0568890.99360.056933
0xE0F...2498
0xf8...af80
07/28/20263:17:20 PMbuy$0.058103$0.99360.0581030.99360.058155
0xE0F...2498
0xae...344a
07/28/20263:17:15 PMbuy$0.00001088$0.99360.000010880.99360.00001095
0xE0F...2498
0x40...98bb
07/28/20263:15:50 PMbuy$0.057163$0.99360.0571630.99360.057209
0xE0F...2498
0xad...b4ca
07/28/20263:15:15 PMbuy$0.056862$0.99360.0568620.99360.056906
0xE0F...2498
0xd5...eb1d
07/28/20263:14:05 PMbuy$0.00001678$0.99360.000016780.99360.00001689
0xE0F...2498
0x6c...ab12
07/28/20263:13:35 PMbuy$0.00001462$0.99360.000014620.99360.00001472
0xE0F...2498
0x93...01c3
07/28/20263:12:55 PMbuy$0.00001007$0.99360.000010070.99360.00001013
0xE0F...2498
0xab...017c
07/28/20263:12:30 PMbuy$0.00002245$0.99360.000022450.99360.00002259
0xE0F...2498
0x57...50a5
07/28/20263:12:05 PMbuy$0.00001248$0.99360.000012480.99360.00001256
0xE0F...2498
0x06...bbb8
07/28/20262:28:20 PMbuy$0.00001715$0.99360.000017150.99360.00001726
0xE0F...2498
0x27...a6ce
07/28/20262:25:45 PMbuy$0.00001692$0.99360.000016920.99360.00001703
0xE0F...2498
0x42...ddb7