- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-DAI LPs
Impormasyon tungkol sa WXDAI-DAI pair
- Pinagsama WXDAI:
- 37,339.2
- Pinagsama DAI:
- $36,551.89
WXDAI/DAI price stats sa Gnosis
Noong Disyembre 13, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9759. Ang presyo ng WXDAI ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.19. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $107,570,270.62. Ang kontrata ng liquidity pool ay 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df na may kabuuang halaga na naka-lock (TVL) na $73,103.78. Ang WXDAI/DAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WXDAI/DAI ngayon?
Ang kasalukuyang liquidity ng WXDAI/DAI na may kontrata na address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df ay $73,103.78.
Ilang transaksyon ang mayroon sa WXDAI/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WXDAI/DAI ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa WXDAI/DAI pool sa nakaraang 24 na oras?
Ang WXDAI/DAI pool ay may trading volume na $0.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WXDAI sa DAI?
Ang exchange rate ng 1 WXDAI sa DAI ay 0.9759, na naitala noong 9:27 PM UTC.
Magkano ang 1 WXDAI sa dolyar?
Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9759 ngayon.
WXDAI-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:02:10 AM | sell | $0.0009759 | $0.9759 | 0.0009759 | 0.9759 | 0.001 | 0x41...5b6e | |
| 12/13/2025 | 8:39:45 AM | sell | $0.02884 | $0.9759 | 0.02884 | 0.9759 | 0.02955 | 0x14...8aa8 | |
| 12/13/2025 | 5:36:45 AM | buy | $0.09387 | $0.9818 | 0.09387 | 0.9818 | 0.09561 | 0x5f...7a5c | |
| 12/12/2025 | 6:43:20 PM | buy | $0.009874 | $0.9818 | 0.009874 | 0.9818 | 0.01005 | 0x50...08e5 | |
| 12/12/2025 | 6:38:30 PM | sell | $0.0009759 | $0.9759 | 0.0009759 | 0.9759 | 0.001 | 0xdc...2824 | |
| 12/12/2025 | 5:58:55 PM | buy | $0.009846 | $0.9818 | 0.009846 | 0.9818 | 0.01002 | 0x0e...3a9a | |
| 12/12/2025 | 5:57:20 PM | buy | $0.0009881 | $0.9818 | 0.0009881 | 0.9818 | 0.001006 | 0x76...3752 | |
| 12/12/2025 | 5:32:05 PM | buy | $0.01004 | $0.9818 | 0.01004 | 0.9818 | 0.01023 | 0x80...0be0 | |
| 12/12/2025 | 5:31:10 PM | buy | $0.0009934 | $0.9818 | 0.0009934 | 0.9818 | 0.001011 | 0x92...0a09 | |
| 12/12/2025 | 5:25:20 PM | buy | $0.0009979 | $0.9818 | 0.0009979 | 0.9818 | 0.001016 | 0x1a...16ff | |
| 12/12/2025 | 5:11:15 PM | buy | $0.004929 | $0.9818 | 0.004929 | 0.9818 | 0.00502 | 0x6b...64ce | |
| 12/12/2025 | 4:11:50 PM | buy | $0.0009966 | $0.9818 | 0.0009966 | 0.9818 | 0.001015 | 0xb5...7a65 | |
| 12/12/2025 | 4:11:50 PM | buy | $0.0009953 | $0.9818 | 0.0009953 | 0.9818 | 0.001013 | 0xe0...0ff1 | |
| 12/12/2025 | 4:04:30 PM | buy | $0.009838 | $0.9818 | 0.009838 | 0.9818 | 0.01002 | 0x22...d8b0 | |
| 12/12/2025 | 3:54:25 PM | buy | $0.000993 | $0.9818 | 0.000993 | 0.9818 | 0.001011 | 0x54...940e | |
| 12/12/2025 | 2:08:45 PM | buy | $0.01973 | $0.9818 | 0.01973 | 0.9818 | 0.02009 | 0x0c...69ec | |
| 12/11/2025 | 7:40:15 PM | sell | $11.01 | $0.9762 | 11.01 | 0.9762 | 11.27 | 0x58...4a8f | |
| 12/11/2025 | 5:04:55 PM | sell | $0.0009765 | $0.9765 | 0.0009765 | 0.9765 | 0.001 | 0x44...5ca2 | |
| 12/11/2025 | 4:59:45 PM | buy | $0.000983 | $0.9824 | 0.000983 | 0.9824 | 0.001 | 0x43...7a6f | |
| 12/11/2025 | 4:42:55 PM | buy | $0.02846 | $0.9824 | 0.02846 | 0.9824 | 0.02897 | 0x59...4c4f |