WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-DAI pair

Presyo USD
$0.988
Presyo
0.988 DAI
TVL
$73,335.68
MKT CAP
$91.4M
5m
0%
1h
0.60%
4h
0.00%
24h
0.61%
Ibahagi
TXNS
133
Mga Bumili
101
Mga Nagbenta
32
Dami
1
Telegram price alerts
Pares:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pinagsama WXDAI:
37,222.32
Pinagsama DAI:
$36,667.84

WXDAI/DAI price stats sa Gnosis

Noong Abril 15, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.988. Ang presyo ng WXDAI ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $0.95. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $91,376,155.28. Ang kontrata ng liquidity pool ay 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df na may kabuuang halaga na naka-lock (TVL) na $73,335.69. Ang WXDAI/DAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/DAI na may kontrata na address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df ay $73,335.69.

Ang kabuuang transaksyon ng WXDAI/DAI ay 133 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WXDAI/DAI pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa DAI ay 0.988, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.988 ngayon.

WXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/15/202611:02:45 AMbuy$0.069648$0.9880.0696480.9880.069765
0x4D0...7138
0xf9...f32c
04/15/202611:01:15 AMbuy$0.057461$0.9880.0574610.9880.057551
0xB7F...e198
0x95...3493
04/15/202611:00:30 AMbuy$0.0000183$0.9880.00001830.9880.00001852
0x17E...5810
0x41...c2ca
04/15/202610:54:10 AMbuy$0.05813$0.9880.058130.9880.058228
0x17E...5810
0xd7...4f6b
04/15/202610:53:40 AMbuy$0.00004395$0.9880.000043950.9880.00004448
0x7F3...096E
0x68...e5e5
04/15/202610:52:50 AMbuy$0.05838$0.9880.058380.9880.058481
0x57c...2f26
0xfd...cc7f
04/15/202610:52:00 AMbuy$0.00004317$0.9880.000043170.9880.0000437
0xBbD...A55B
0x50...7aad
04/15/202610:44:20 AMbuy$0.058129$0.9880.0581290.9880.058227
0x17E...5810
0xbb...d587
04/15/202610:43:50 AMbuy$0.00001765$0.9880.000017650.9880.00001786
0xf05...E490
0xa8...7f5b
04/15/202610:37:25 AMbuy$0.058591$0.9880.0585910.9880.058695
0x33F...158D
0xfa...4592
04/15/202610:37:00 AMbuy$0.00001717$0.9880.000017170.9880.00001738
0xB7a...6d8B
0xe4...4560
04/15/202610:33:40 AMbuy$0.00003766$0.9880.000037660.9880.00003812
0xd12...088f
0x44...f56a
04/15/202610:22:15 AMsell$0.00004612$0.98210.000046120.98210.00004696
0x22a...9Ad3
0x75...fefa
04/15/202610:21:30 AMsell$0.00003616$0.98210.000036160.98210.00003682
0xd12...088f
0x3d...89dd
04/15/202610:15:00 AMbuy$0.051759$0.9880.0517590.9880.051781
0x047...8B47
0x25...398a
04/15/202610:06:45 AMsell$0.00002058$0.98210.000020580.98210.00002095
0x820...baBa
0xfc...c0a6
04/15/20267:53:15 AMbuy$0.056951$0.9880.0569510.9880.057035
0x7c1...05ec
0x24...9f8f
04/15/20267:53:10 AMbuy$0.05318$0.9880.053180.9880.053218
0x820...baBa
0x4e...1434
04/15/20267:32:00 AMbuy$0.0004126$0.9880.00041260.9880.0004176
0xd12...088f
0xe5...ce83
04/15/20267:03:35 AMbuy$0.057293$0.9880.0572930.9880.057381
0x17E...5810
0xbf...8f72