WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-DAI pair

Presyo USD
$0.9857
Presyo
0.9857 DAI
TVL
$73,244.29
MKT CAP
$106.8M
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
22
Mga Bumili
19
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pinagsama WXDAI:
37,263.04
Pinagsama DAI:
$36,622.14

WXDAI/DAI price stats sa Gnosis

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9857. Ang presyo ng WXDAI ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1.44. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $106,811,955.48. Ang kontrata ng liquidity pool ay 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df na may kabuuang halaga na naka-lock (TVL) na $73,244.30. Ang WXDAI/DAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/DAI na may kontrata na address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df ay $73,244.30.

Ang kabuuang transaksyon ng WXDAI/DAI ay 22 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WXDAI/DAI pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa DAI ay 0.9857, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9857 ngayon.

WXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/01/20258:35:50 PMbuy$0.000265$0.98570.0002650.98570.0002688
0xd39...489b
0x41...f410
11/01/20256:54:05 PMbuy$0.00007646$0.98570.000076460.98570.00007756
0xd39...489b
0x64...29e8
11/01/20256:43:45 PMbuy$0.0006847$0.98570.00068470.98570.0006946
0xd39...489b
0xa3...5ba3
11/01/20253:58:20 PMbuy$0.0001061$0.98570.00010610.98570.0001076
0xd39...489b
0x26...8765
11/01/20253:57:45 PMbuy$0.0002018$0.98570.00020180.98570.0002047
0xd39...489b
0x6b...790f
11/01/20253:56:10 PMbuy$0.0001394$0.98570.00013940.98570.0001415
0xd39...489b
0xc5...a7f9
11/01/20253:00:05 PMbuy$0.0008341$0.98570.00083410.98570.0008462
0xd39...489b
0x21...d2e7
11/01/20252:51:10 PMsell$0.0000874$0.97980.00008740.97980.0000892
0xd39...489b
0x67...979d
11/01/20251:08:00 PMbuy$0.0005551$0.98570.00055510.98570.0005632
0xd39...489b
0x2e...8607
11/01/202512:41:05 PMbuy$0.009911$0.98570.0099110.98570.01005
0xe92...CCCC
0xbf...431a
11/01/202512:40:35 PMbuy$0.1813$0.98570.18130.98570.1839
0x054...3333
0x48...5423
11/01/202512:38:15 PMbuy$0.01056$0.98570.010560.98570.01071
0x33a...4444
0x58...d0bd
11/01/202512:37:20 PMbuy$0.1597$0.98570.15970.98570.1621
0x679...1111
0x5f...cca3
11/01/202511:14:25 AMbuy$0.0005803$0.98570.00058030.98570.0005887
0xd39...489b
0x13...8b51
11/01/202511:08:20 AMbuy$0.0007552$0.98570.00075520.98570.0007661
0xd39...489b
0x9f...9664
11/01/202511:04:20 AMbuy$0.002236$0.98570.0022360.98570.002268
0xd39...489b
0xe4...0bfe
11/01/20259:47:50 AMbuy$0.7322$0.98570.73220.98570.7428
0x3E9...9bc1
0xe1...a4e2
11/01/20259:41:15 AMsell$0.005456$0.97970.0054560.97970.005568
0xdB2...12B9
0x4e...dc39
11/01/20258:59:00 AMsell$0.01966$0.97970.019660.97970.02007
0xa39...ffff
0xd0...6030
11/01/20258:36:50 AMbuy$0.01186$0.98570.011860.98570.01203
0x054...3333
0x51...9ab1