WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-DAI pair

Presyo USD
$0.9812
Presyo
0.9812 DAI
TVL
$73,079.63
MKT CAP
$91.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pinagsama WXDAI:
37,350.76
Pinagsama DAI:
$36,539.81

WXDAI/DAI price stats sa Gnosis

Noong Marso 4, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9812. Ang presyo ng WXDAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $91,765,124.38. Ang kontrata ng liquidity pool ay 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df na may kabuuang halaga na naka-lock (TVL) na $73,079.64. Ang WXDAI/DAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/DAI na may kontrata na address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df ay $73,079.64.

Ang kabuuang transaksyon ng WXDAI/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXDAI/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa DAI ay 0.9812, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9812 ngayon.

WXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/02/20262:45:05 PMbuy$1.75$0.98111.750.98111.78
0x8c0...14a7
0x3b...c371
03/02/20262:45:05 PMbuy$0.6436$0.98120.64360.98120.6559
0x8c0...14a7
0x3b...c371
02/27/20269:47:20 AMsell$0.0001492$0.97520.00014920.97520.000153
0x04E...2c0a
0x2d...adc5
02/25/202610:14:05 PMbuy$0.6112$0.9810.61120.9810.6229
0xBb8...7438
0x8b...e747
02/25/202610:03:20 PMsell$0.6127$0.97520.61270.97520.6283
0xBb8...7438
0x06...dd9b
02/25/20267:41:35 PMsell$0.02911$0.97520.029110.97520.02985
0x8C2...4B01
0x30...f718
02/25/20265:47:50 PMsell$0.02409$0.97520.024090.97520.0247
0xc7D...9999
0xb4...30a0
02/25/20265:03:25 PMsell$0.00975$0.97520.009750.97520.009998
0x679...1111
0x7d...1173
02/25/20265:01:05 PMsell$0.009759$0.97520.0097590.97520.01
0xA2F...aaaa
0x8b...f67a
02/24/202610:10:40 AMbuy$0.0006424$0.98110.00064240.98110.0006548
0x888...bD21
0x72...7eaf
02/24/202610:10:35 AMbuy$0.002181$0.98110.0021810.98110.002223
0x888...bD21
0x46...d509
02/24/202610:10:20 AMbuy$0.0004976$0.98110.00049760.98110.0005072
0x888...bD21
0xd7...9d6f
02/24/20264:05:20 AMsell$6.29$0.97536.290.97536.45
0x968...23B2
0x1c...2132
02/23/20264:43:05 AMbuy$0.01682$0.98140.016820.98140.01713
0xb02...D692
0xb6...4f02
02/23/20264:43:05 AMbuy$0.01187$0.98140.011870.98140.01209
0x054...3333
0x12...005a
02/23/20264:43:00 AMbuy$0.002912$0.98140.0029120.98140.002967
0x888...bD21
0xbe...fe16
02/22/202612:32:30 PMsell$0.03915$0.97550.039150.97550.04013
0xe92...CCCC
0x1e...289c
02/22/202610:22:00 AMsell$0.0004509$0.97550.00045090.97550.0004622
0x888...bD21
0x4a...7bb2
02/21/20263:13:20 PMsell$0.00002439$0.97550.000024390.97550.000025
0x888...bD21
0xe1...8a68
02/21/20263:04:40 PMsell$0.00002991$0.97550.000029910.97550.00003066
0x888...bD21
0x72...3395