WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-DAI pair

Presyo USD
$0.9813
Presyo
0.9813 DAI
TVL
$73,083.46
MKT CAP
$92.5M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pinagsama WXDAI:
37,348.62
Pinagsama DAI:
$36,541.73

WXDAI/DAI price stats sa Gnosis

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9813. Ang presyo ng WXDAI ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.12. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $92,457,133.75. Ang kontrata ng liquidity pool ay 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df na may kabuuang halaga na naka-lock (TVL) na $73,083.46. Ang WXDAI/DAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/DAI na may kontrata na address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df ay $73,083.46.

Ang kabuuang transaksyon ng WXDAI/DAI ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WXDAI/DAI pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa DAI ay 0.9813, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9813 ngayon.

WXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/11/20266:11:30 PMbuy$0.00922$0.98130.009220.98130.009395
0x000...67c2
0x85...3091
02/11/20263:13:10 PMbuy$0.009851$0.98130.0098510.98130.01003
0xe92...CCCC
0xf7...1fe7
02/11/20262:19:50 PMsell$0.05365$0.97540.053650.97540.055
0xc35...7BF2
0x29...63f8
02/11/202610:36:40 AMbuy$0.009833$0.98130.0098330.98130.01002
0xc7D...9999
0xf5...e736
02/11/20269:52:40 AMbuy$0.003501$0.98130.0035010.98130.003567
0x000...1835
0xb7...3893
02/11/20266:22:15 AMbuy$0.009832$0.98130.0098320.98130.01001
0xceC...2222
0x71...843c
02/11/20264:43:30 AMbuy$0.003387$0.98130.0033870.98130.003451
0x9cF...8C9D
0xfe...9a6d
02/10/20266:39:20 PMbuy$0.02012$0.98130.020120.98130.0205
0x051...6666
0xd1...3d60
02/10/20264:02:15 PMbuy$1.6$0.98121.60.98121.63
0x832...29F3
0xbe...dcc8
02/10/20262:50:35 PMbuy$0.009888$0.98120.0098880.98120.01007
0xFcF...DDDD
0xc6...0501
02/10/202610:48:40 AMbuy$0.00001023$0.98120.000010230.98120.00001043
0xd39...489b
0xb2...bc3c
02/10/202610:45:05 AMbuy$0.069374$0.98120.0693740.98120.069554
0x9A4...e864
0xfd...c6ea
02/10/202610:45:00 AMbuy$0.062469$0.98120.0624690.98120.062517
0xd39...489b
0x9c...b396
02/10/202610:25:15 AMbuy$0.0003435$0.98120.00034350.98120.0003501
0xd39...489b
0x53...9d87
02/10/202610:21:45 AMsell$0.0003316$0.97530.00033160.97530.0003399
0xd39...489b
0x9e...7b4c
02/10/20266:51:25 AMbuy$0.009853$0.98120.0098530.98120.01004
0xA9C...BBBB
0xe7...7cb7
02/09/20266:06:25 PMsell$0.003688$0.97530.0036880.97530.003781
0x000...3D70
0x30...1e5b
02/09/20265:36:50 PMsell$0.009779$0.97530.0097790.97530.01002
0x33a...4444
0x78...6ff5
02/09/202610:57:45 AMbuy$0.03059$0.98120.030590.98120.03117
0x76b...8888
0xef...fd2f
02/09/202610:37:50 AMbuy$0.009833$0.98120.0098330.98120.01002
0x679...1111
0x19...237d