WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9948
Presyo
0.0002909 WETH
TVL
$28,146.71
MKT CAP
$107.8M
5m
-0.02%
1h
-0.10%
4h
-0.66%
24h
-0.61%
Ibahagi
TXNS
1K
Mga Bumili
673
Mga Nagbenta
428
Dami
15K
Telegram price alerts
Pares:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
14,103.36
Pinagsama WETH:
$4.11

WXDAI/WETH price stats sa Gnosis

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9948. Ang presyo ng WXDAI ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1101 trades na may dami ng kalakalan na $14,687.69. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $107,846,955.69. Ang kontrata ng liquidity pool ay 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 na may kabuuang halaga na naka-lock (TVL) na $28,146.71. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 ay $28,146.71.

Ang kabuuang transaksyon ng WXDAI/WETH ay 1101 sa nakaraang 24 na oras, kung saan 673 ang mga buy transactions, at 428 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $14,687.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0002909, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9948 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20256:21:10 PMsell$0.00001492$0.99480.0843640.00029090.000015
0xd39...489b
0x5e...4aaf
11/05/20256:20:35 PMsell$0.00001492$0.99480.0843640.00029090.000015
0xd39...489b
0x03...32d1
11/05/20256:20:20 PMsell$0.059948$0.99480.0829090.00029090.00001
0xd39...489b
0x16...b7c0
11/05/20256:15:15 PMsell$2.72$0.9950.00079730.0002912.74
0xE01...339e
0x1b...6882
11/05/20255:27:05 PMsell$12.32$0.99490.0036080.000291312.38
0x433...2D79
0x09...7181
11/05/20255:25:55 PMsell$1.1$0.99580.00032310.00029151.1
0xEfA...495d
0x33...72c7
11/05/20255:25:50 PMsell$20.09$0.99740.0058840.00029220.15
0xEfA...495d
0xe2...39d5
11/05/20255:25:45 PMsell$12.95$0.99970.0037940.000292712.96
0xac4...272d
0xc7...4b9c
11/05/20255:25:45 PMsell$0.12$0.99880.000035130.00029240.1201
0xB50...12c4
0x1d...90b6
11/05/20255:25:45 PMbuy$34.15$10.010.00029434
0xa6D...F20e
0xe6...babc
11/05/20255:25:40 PMsell$2$0.99590.00058760.00029162.01
0xEfA...495d
0x20...b26a
11/05/20255:01:25 PMbuy$0.07425$10.000021730.00029340.07405
0x90F...8002
0x44...0b78
11/05/20255:00:05 PMbuy$0.009588$0.99990.0528130.00029340.009589
0x90F...8002
0x4b...e91b
11/05/20255:00:00 PMsell$13.03$0.99490.0038230.000291913.09
0xEfA...495d
0x44...043a
11/05/20254:57:35 PMsell$1.3$0.99590.00038270.00029221.3
0xEfA...495d
0x8b...036e
11/05/20254:55:45 PMsell$11.01$0.99390.0032410.000292411.08
0xEfA...495d
0xc3...d5d1
11/05/20254:54:45 PMbuy$0.09916$10.000029180.00029440.09909
0x90F...8002
0xf5...8c95
11/05/20254:54:40 PMsell$9.02$0.99530.0026550.00029299.06
0xEfA...495d
0x4f...85a0
11/05/20254:51:50 PMsell$5.01$0.99470.0014770.00029315.03
0xEfA...495d
0x8e...97cc
11/05/20254:51:00 PMsell$7.02$0.99560.0020690.00029347.05
0xEfA...495d
0x5a...602f