WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9995
Presyo
0.0003384 WETH
TVL
$28,023.59
MKT CAP
$105.8M
5m
0.10%
1h
0.16%
4h
-0.46%
24h
-0.38%
Ibahagi
TXNS
402
Mga Bumili
227
Mga Nagbenta
175
Dami
2K
Telegram price alerts
Pares:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
14,059.88
Pinagsama WETH:
$4.74

WXDAI/WETH price stats sa Gnosis

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9995. Ang presyo ng WXDAI ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $1,976.03. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $105,816,780.00. Ang kontrata ng liquidity pool ay 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 na may kabuuang halaga na naka-lock (TVL) na $28,023.59. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 ay $28,023.59.

Ang kabuuang transaksyon ng WXDAI/WETH ay 402 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 175 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $1,976.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0003384, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9995 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202511:16:05 PMbuy$0.02301$0.99950.0577930.00033840.023020x6a...2271
11/25/202511:16:00 PMbuy$0.03234$0.99950.000010950.00033840.032350x73...82b2
11/25/202511:15:45 PMbuy$0.09262$0.99950.000031360.00033840.092660x9e...523a
11/25/202511:15:10 PMbuy$0.0403$0.99950.000013640.00033840.040310x88...1487
11/25/202511:13:15 PMbuy$0.08892$0.99950.000030110.00033840.088960x8e...03e2
11/25/202511:13:10 PMbuy$0.01$0.99950.0533860.00033840.010xfb...65ee
11/25/202511:12:15 PMbuy$0.04$0.99950.000013540.00033840.040010x3e...a07c
11/25/202511:11:10 PMbuy$0.08224$0.99950.000027840.00033840.082280xbc...e69f
11/25/202511:10:55 PMbuy$0.58$0.99850.00019650.00033840.58080x94...d694
11/25/202511:10:25 PMsell$20.69$0.99390.0070120.000336820.810x4c...d80a
11/25/202511:09:05 PMsell$10.91$0.99620.0036990.000337610.950x5c...8e5a
11/25/202511:08:45 PMsell$5.16$0.99730.0017490.0003385.170xb2...5990
11/25/202511:01:10 PMsell$1.35$0.9970.00045820.00033811.350x4a...adc6
11/25/202511:00:55 PMsell$0.9994$0.99720.0003390.000338210x0e...3d32
11/25/202510:59:30 PMsell$6.38$0.99770.0021640.00033846.390x79...9a8e
11/25/202510:57:05 PMsell$18.87$0.99830.0064090.00033918.90xc7...4055
11/25/202510:48:20 PMsell$5.26$0.99710.0017940.00033965.280x03...d036
11/25/202510:41:35 PMsell$1.9$0.99760.00064970.00033971.910x40...f414
11/25/202510:40:30 PMsell$10.5$0.9960.0035850.0003410.540x16...3a45
11/25/202510:38:50 PMsell$8.49$0.9960.0029030.00034058.520x5e...09f5