WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0003414 WETH
TVL
$29,932.56
MKT CAP
$99.7M
5m
0%
1h
-0.36%
4h
0.54%
24h
-0.28%
Ibahagi
TXNS
400
Mga Bumili
138
Mga Nagbenta
262
Dami
997
Telegram price alerts
Pares:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
14,917.22
Pinagsama WETH:
$5.1

WXDAI/WETH price stats sa Gnosis

Noong Enero 27, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $1. Ang presyo ng WXDAI ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $997.43. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $99,708,946.69. Ang kontrata ng liquidity pool ay 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 na may kabuuang halaga na naka-lock (TVL) na $29,932.56. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 ay $29,932.56.

Ang kabuuang transaksyon ng WXDAI/WETH ay 400 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 262 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $997.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0003414, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20269:21:45 AMsell$0.005001$10.0517070.00034140.005
0x000...93E2
0x1c...a3de
01/27/20269:10:15 AMbuy$0.0126$10.0543020.00034340.01252
0x000...3D70
0x7c...61dc
01/27/20269:07:45 AMsell$0.01716$10.0558560.00034140.01715
0x30b...7777
0x79...a8fd
01/27/20269:07:30 AMsell$0.04406$10.000015020.00034140.04399
0x679...1111
0x42...7922
01/27/20269:07:30 AMsell$0.05006$10.000017070.00034140.05
0x000...4f19
0xde...4b15
01/27/20269:07:25 AMbuy$35.19$10.0120.000342635.01
0xFDf...AC85
0xba...782a
01/27/20268:51:30 AMbuy$0.01237$10.0542140.00034180.01232
0x000...62b7
0x6a...b9df
01/27/20268:37:30 AMsell$0.04988$0.99760.000016990.00033980.05
0x000...2D51
0xc4...9aa3
01/27/20268:31:15 AMsell$0.04988$0.99760.000016990.00033980.05
0x000...680F
0xbd...e530
01/27/20268:29:10 AMbuy$4.99$10.0017020.00034174.98
0xf19...8Ba4
0x38...3bf2
01/27/20268:23:30 AMbuy$0.005019$10.0517080.00034160.005
0x000...67E2
0x92...c6f6
01/27/20267:47:35 AMsell$0.04591$0.99670.000015640.00033950.04607
0xE39...Ef1D
0xdd...ee99
01/27/20267:30:05 AMbuy$0.005021$10.0517120.00034160.005011
0x000...38c0
0x04...bbb2
01/27/20266:55:50 AMbuy$7.12$10.002430.00034147.11
0xEfA...495d
0x62...8117
01/27/20266:53:30 AMbuy$0.001006$10.0634280.00034130.001004
0x000...476E
0x03...5133
01/27/20266:50:05 AMbuy$1.58$10.00053920.00034121.58
0xEfA...495d
0x24...56dd
01/27/20266:47:50 AMbuy$2.88$10.00098370.00034112.88
0xEfA...495d
0x13...7372
01/27/20266:44:45 AMbuy$0.005014$10.0517050.00034110.005
0x000...BD04
0x41...7985
01/27/20266:44:45 AMbuy$0.005111$10.0517380.00034110.005097
0x000...19ee
0x8a...2150
01/27/20266:44:45 AMbuy$0.001018$10.0634650.00034110.001015
0x000...a4b9
0x5c...31b0