WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0004719 WETH
TVL
$18,934.4
MKT CAP
$40.3M
5m
0%
1h
-0.12%
4h
-0.05%
24h
-0.05%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
49
Telegram price alerts
Pares:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
9,432.43
Pinagsama WETH:
$4.46

WXDAI/WETH price stats sa Gnosis

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $1. Ang presyo ng WXDAI ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $49.26. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $40,315,574.20. Ang kontrata ng liquidity pool ay 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 na may kabuuang halaga na naka-lock (TVL) na $18,934.40. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 ay $18,934.40.

Ang kabuuang transaksyon ng WXDAI/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $49.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004719, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20267:08:10 AMsell$0.056589$10.0831070.00047190.056584
0xE0F...2498
0x40...db2f
11/09/20267:07:30 AMsell$0.0002051$10.0796750.00047190.000205
0xBCA...38e6
0x17...387f
11/09/20267:07:25 AMsell$0.052123$10.0810010.00047190.052121
0xa04...0576
0x6c...90b5
11/09/20267:06:50 AMsell$0.01189$10.0556070.00047190.01188
0xC9B...3902
0x0b...3399
11/09/20267:01:20 AMsell$0.006714$10.0531650.00047190.006707
0x098...3a17
0xe6...4113
11/09/20267:01:15 AMsell$0.01057$10.0549740.00047190.01054
0x080...8cF3
0x4d...735b
11/09/20267:01:00 AMbuy$28.15$10.013240.000473327.98
0x497...A452
0xb4...6548
11/09/20266:43:45 AMbuy$0.8173$10.00038450.00047090.8163
-
0xae...deb4
11/09/20266:43:50 AMbuy$0.4375$10.00020580.0004710.437
-
0x91...f6ae
11/09/20266:23:05 AMbuy$9.49$10.0044560.00047039.47
0x08b...9900
0x5f...8d7d
11/09/20266:19:25 AMbuy$1.26$10.00059470.00046971.26
0x347...e506
0xd3...4964
11/09/20266:17:45 AMbuy$1.16$10.00054750.00046961.16
0x263...5e5F
0xbf...ceb7
11/09/20266:17:15 AMbuy$1.03$10.00048720.00046951.03
-
0x51...f4cb
11/09/20266:16:35 AMbuy$6.84$10.0032030.00046916.82
0xed7...Bd71
0x88...19a1
11/09/20265:58:45 AMbuy$0.0003423$10.0616020.00046880.0003419
0x3aA...9E1b
0xe2...029c
11/05/20264:32:35 AMbuy$1.55$10.00063950.00041371.54
0xcc9...516c
0x9d...e236
11/05/20264:00:15 AMbuy$12.95$10.0053310.000413112.9
0x4cD...F3DF
0x54...aaeb
11/05/20262:09:50 AMsell$12.93$0.99710.0053260.000410612.96
0x4cD...F3DF
0xb3...87ff
11/05/20261:06:55 AMbuy$12.94$10.0053410.00041412.9
0x4cD...F3DF
0x1f...7690
11/05/202612:46:45 AMsell$4.52$0.99630.0018650.00041114.53
0x497...A452
0x2d...ac23