WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.996
Presyo
0.0005713 WETH
TVL
$22,446
MKT CAP
$68.9M
5m
0%
1h
0.05%
4h
-0.24%
24h
-0.55%
Ibahagi
TXNS
373
Mga Bumili
63
Mga Nagbenta
310
Dami
452
Telegram price alerts
Pares:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
11,236.81
Pinagsama WETH:
$6.43

WXDAI/WETH price stats sa Gnosis

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.996. Ang presyo ng WXDAI ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $451.63. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $68,859,927.35. Ang kontrata ng liquidity pool ay 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 na may kabuuang halaga na naka-lock (TVL) na $22,446.01. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 ay $22,446.01.

Ang kabuuang transaksyon ng WXDAI/WETH ay 373 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 310 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $451.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0005713, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.996 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20261:10:20 AMsell$2.65$0.9960.001520.00057132.66
0x638...360c
0x9e...e895
07/09/20261:09:50 AMsell$21.82$0.99540.012550.000572521.92
0x4cD...F3DF
0x36...0466
07/09/20261:09:45 AMsell$0.6901$0.99750.00039690.00057370.6918
0xac4...272d
0x34...87e8
07/08/202611:12:00 PMsell$9.98$0.99840.005740.00057429.99
0x5C7...4598
0x2e...8f38
07/08/20267:35:45 PMsell$0.03968$0.9990.000022830.00057480.03972
0x2a6...D289
0x39...801d
07/08/20267:35:45 PMsell$0.07695$0.9990.000044270.00057470.07702
0x5e8...fd64
0xba...ad21
07/08/20266:35:40 PMbuy$10.02$10.0057750.00057779.99
0x5C7...4598
0x68...8910
07/08/20265:56:10 PMbuy$0.06363$10.000036690.00057720.06356
0xE74...c425
0x82...98c8
07/08/20265:55:50 PMbuy$1.34$10.00077720.00057711.34
0xE74...c425
0x17...5f04
07/08/20265:55:35 PMbuy$0.5898$10.00034010.0005770.5893
0xE74...c425
0x2b...f8c2
07/08/20265:55:15 PMbuy$0.02282$10.000013160.0005770.0228
0xE74...c425
0xf5...4676
07/08/20265:54:30 PMbuy$6.28$10.0036150.00057676.26
0xE74...c425
0xfa...d4bd
07/08/20265:54:25 PMbuy$0.3843$10.00022110.00057630.3837
0x000...BD04
0x72...ee31
07/08/20265:33:25 PMsell$9.97$0.99810.005730.00057349.99
0x5C7...4598
0xe6...005f
07/08/20265:33:20 PMsell$0.7373$0.9990.00042360.00057390.738
0x1D6...2ac3
0x72...b3fe
07/08/20265:29:35 PMsell$9.96$0.99730.0057410.00057449.99
0x5C7...4598
0x1a...e7a0
07/08/20265:22:40 PMsell$9.96$0.99760.005750.00057559.99
0x5C7...4598
0x57...520f
07/08/20264:43:20 PMsell$9.97$0.99860.0057610.00057659.99
0x5C7...4598
0x5a...d796
07/08/20264:43:10 PMsell$0.004758$0.99950.0527470.0005770.00476
0x37c...DF26
0x2d...053c
07/08/20264:42:45 PMsell$1.15$0.99830.00066750.00057711.15
0x106...e045
0xe4...bc22