WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0003423 WETH
TVL
$27,776.07
MKT CAP
$109.8M
5m
0%
1h
0.29%
4h
0.94%
24h
0.53%
Ibahagi
TXNS
539
Mga Bumili
218
Mga Nagbenta
321
Dami
2K
Telegram price alerts
Pares:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
13,831.83
Pinagsama WETH:
$4.72

WXDAI/WETH price stats sa Gnosis

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $1. Ang presyo ng WXDAI ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 539 trades na may dami ng kalakalan na $2,128.99. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $109,771,236.15. Ang kontrata ng liquidity pool ay 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 na may kabuuang halaga na naka-lock (TVL) na $27,776.08. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 ay $27,776.08.

Ang kabuuang transaksyon ng WXDAI/WETH ay 539 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 321 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $2,128.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0003423, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20257:41:20 AMbuy$10.05$10.0034220.00034239.99
0x5C7...4598
0x76...f6a1
12/16/20257:40:35 AMbuy$10.05$10.003420.000341810
0x5C7...4598
0x5d...d10c
12/16/20257:27:35 AMbuy$10.03$10.0034120.00034139.99
0x5C7...4598
0xa7...ebba
12/16/20256:31:45 AMbuy$0.03992$0.99460.000013690.00034110.04013
0x33a...4444
0x5b...817f
12/16/20256:31:40 AMbuy$0.009985$0.99460.0534240.00034110.01003
0xFcF...DDDD
0x50...4ec3
12/16/20256:31:35 AMbuy$0.03992$0.99460.000013690.00034110.04014
0x76b...8888
0x7e...6ad3
12/16/20256:31:30 AMbuy$0.0806$0.99460.000027640.00034110.08103
0xe92...CCCC
0xd1...a32f
12/16/20256:31:25 AMbuy$0.08413$0.99460.000028850.00034110.08458
0x054...3333
0x8b...b845
12/16/20256:31:20 AMsell$11.84$0.98950.0040620.000339311.97
0xac4...272d
0xc6...b2e0
12/16/20256:27:30 AMbuy$0.01018$0.99630.0534920.00034170.01022
0xC62...5555
0x52...d9c6
12/16/20256:27:25 AMsell$9.89$0.9910.0033930.00033999.98
0x5C7...4598
0x10...6403
12/16/20256:26:15 AMsell$2.36$0.99190.00081010.00034022.38
0xe7f...Ba22
0xd2...e3c1
12/16/20256:04:00 AMsell$22.91$0.99370.0078580.000340823.05
0xAc1...AC88
0x04...627c
12/16/20256:03:15 AMsell$9.93$0.99610.0034080.00034169.97
0x5C7...4598
0xa6...9f0e
12/16/20255:58:45 AMsell$1.03$0.99690.00035420.00034191.03
0xEfA...495d
0x65...ff84
12/16/20254:58:55 AMbuy$0.01006$10.053450.0003440.01002
0x000...38c0
0x9a...4e39
12/16/20254:56:50 AMbuy$0.001086$10.0637240.0003440.001082
0x000...4e89
0x4a...15bd
12/16/20254:52:05 AMsell$0.0009971$0.99710.0634190.00034190.001
0x000...5593
0x16...3b53
12/16/20254:51:00 AMsell$0.0009971$0.99710.0634190.00034190.001
0x000...941d
0xd4...871e
12/16/20254:50:30 AMsell$0.01$0.99750.053430.00034190.01003
0xa39...ffff
0x42...bc2b