WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0003672 WETH
TVL
$19,067.24
MKT CAP
$90.9M
5m
0%
1h
-0.32%
4h
-0.40%
24h
0.30%
Ibahagi
TXNS
156
Mga Bumili
30
Mga Nagbenta
126
Dami
138
Telegram price alerts
Pares:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
9,545.95
Pinagsama WETH:
$3.49

WXDAI/WETH price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $1. Ang presyo ng WXDAI ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $138.37. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $90,868,798.24. Ang kontrata ng liquidity pool ay 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 na may kabuuang halaga na naka-lock (TVL) na $19,067.24. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 ay $19,067.24.

Ang kabuuang transaksyon ng WXDAI/WETH ay 156 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 126 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $138.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0003672, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:46:15 PMbuy$0.0001003$10.0736780.00036720.0001001
0x000...315A
0x05...0dd5
02/22/20251:42:10 PMsell$0.00009953$0.99530.073650.0003650.0001
0x000...5b94
0xd7...2f78
02/22/20251:41:20 PMbuy$0.0000137$10.0850270.00036720.00001368
0x111...4293
0x24...729b
02/22/20251:35:20 PMbuy$4.8$10.0017610.0003674.79
0x5C7...4598
0x17...def8
02/22/20251:23:25 PMbuy$0.0001006$10.0736770.00036690.0001002
0x000...D1f7
0x98...355e
02/22/20251:13:55 PMbuy$0.0003444$10.0612590.00036690.0003431
0xEDd...35D9
0xe7...0c85
02/22/20251:13:35 PMbuy$0.001084$10.0639640.00036690.00108
0xEDd...35D9
0x53...f943
02/22/20251:13:00 PMbuy$0.003094$10.0511310.00036690.003083
0xEDd...35D9
0xd0...6e37
02/22/20251:01:40 PMbuy$0.04944$10.000018050.00036680.0492
0x984...ff45
0xcf...1314
02/22/20251:00:10 PMsell$0.04974$0.99870.000018160.00036470.0498
0x984...ff45
0x80...6cd7
02/22/202512:59:10 PMbuy$0.0001006$10.0736740.00036690.0001001
0x000...c475
0x2e...67f4
02/22/202512:55:15 PMbuy$0.001014$10.0637060.00036690.00101
0x000...0A2C
0xb6...a18f
02/22/202512:50:05 PMbuy$0.0001088$10.0739720.00036690.0001082
0x111...4293
0x84...2343
02/22/202512:41:10 PMbuy$0.0001008$10.0736850.00036690.0001004
0x000...45C9
0x55...87c3
02/22/202512:33:35 PMbuy$0.0001004$10.0736740.00036690.0001001
0x000...0f50
0x49...f8cc
02/22/202512:14:30 PMbuy$0.00001981$10.0872520.00036690.00001976
0x111...4293
0xf6...0327
02/22/202512:11:40 PMsell$0.00005565$0.99730.0720350.00036470.0000558
0xEDd...35D9
0xa3...b0f7
02/22/202512:09:20 PMbuy$0.0001005$10.0736770.00036690.0001002
0x000...E055
0x9f...324e
02/22/202512:04:10 PMbuy$0.00001735$10.0863410.00036690.00001728
0x111...4293
0x1d...ce62
02/22/202512:03:55 PMbuy$0.00001141$10.0841720.00036690.00001137
0x111...4293
0x09...3046