WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9963
Presyo
0.0004309 WETH
TVL
$32,610.01
MKT CAP
$90.3M
5m
0%
1h
-0.49%
4h
-0.12%
24h
-0.64%
Ibahagi
TXNS
129
Mga Bumili
34
Mga Nagbenta
95
Dami
545
Telegram price alerts
Pares:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
16,316.1
Pinagsama WETH:
$7.05

WXDAI/WETH price stats sa Gnosis

Noong Abril 19, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9963. Ang presyo ng WXDAI ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $545.42. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $90,278,763.57. Ang kontrata ng liquidity pool ay 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 na may kabuuang halaga na naka-lock (TVL) na $32,610.01. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 ay $32,610.01.

Ang kabuuang transaksyon ng WXDAI/WETH ay 129 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 95 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $545.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004309, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9963 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20265:17:30 PMsell$0.053982$0.99630.0817220.00043090.053996
0xc12...E328
0x64...1761
04/19/20265:05:00 PMsell$0.079062$0.99710.01039120.00043040.079088
0x666...17A8
0x26...f977
04/19/20265:02:15 PMsell$0.055788$0.99710.0824980.00043040.055804
0xd65...134f
0x8b...2525
04/19/20264:57:30 PMsell$0.0001613$0.99860.0769530.00043040.0001615
0xBbD...A55B
0x77...3ce2
04/19/20264:56:15 PMsell$0.0279$0.99850.000012030.00043040.02794
0x90F...8002
0x9d...9539
04/19/20264:56:15 PMsell$0.0008741$0.99850.0637680.00043040.0008754
0x22a...9Ad3
0x19...93b7
04/19/20264:55:20 PMbuy$25.02$10.010770.000432424.91
0x4cD...F3DF
0x5a...b8ff
04/19/20264:54:15 PMsell$0.0001933$0.99660.0783260.00042910.000194
0xf05...E490
0x70...9878
04/19/20264:53:50 PMbuy$25.06$10.010770.000431124.99
0x4cD...F3DF
0x46...6a74
04/19/20264:47:00 PMbuy$0.009007$10.0538720.00043040.008996
0x000...62b7
0x6c...8b2f
04/19/20263:36:35 PMbuy$7.07$10.0030330.00043027.05
0xE94...33c8
0x31...bc11
04/19/20263:36:30 PMbuy$1$10.00043020.000431
0xab1...3477
0x20...cf9f
04/19/20263:36:25 PMbuy$0.5012$10.0002150.000430.5001
0x000...c55E
0x37...123a
04/19/20263:36:20 PMbuy$1.02$10.0004390.00042991.02
0x000...2f62
0x84...7e86
04/19/20263:36:20 PMbuy$0.6198$10.00026590.00042980.6185
0x000...d4C7
0xd5...bb01
04/19/20263:36:20 PMbuy$0.6198$10.00026590.00042990.6185
0x000...1a81
0xa7...9aac
04/19/20263:36:05 PMbuy$12.54$10.0053860.000429512.54
0x4cD...F3DF
0xbf...e8fa
04/19/20263:18:45 PMsell$0.2016$0.99780.00008620.00042660.202
0x0dC...bBCc
0x32...1cf3
04/19/20262:53:20 PMsell$0.2513$0.9970.00010750.00042660.2521
0xB3A...0790
0x93...03a5
04/19/20262:07:30 PMbuy$10.04$10.0042950.000428910.01
0x5C7...4598
0x22...555f