WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0005294 WETH
TVL
$23,549.53
MKT CAP
$62.1M
5m
0%
1h
0%
4h
0.40%
24h
0.18%
Ibahagi
TXNS
157
Mga Bumili
72
Mga Nagbenta
85
Dami
491
Telegram price alerts
Pares:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
11,750.07
Pinagsama WETH:
$6.2

WXDAI/WETH price stats sa Gnosis

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $1. Ang presyo ng WXDAI ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $490.85. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $62,097,096.86. Ang kontrata ng liquidity pool ay 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 na may kabuuang halaga na naka-lock (TVL) na $23,549.53. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 ay $23,549.53.

Ang kabuuang transaksyon ng WXDAI/WETH ay 157 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 85 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $490.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0005294, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20263:55:40 PMbuy$3.52$10.0018590.00052943.51
0x5Dc...3203
0x85...9028
07/29/20263:19:40 PMbuy$3.17$10.0016750.00052913.16
0xE74...c425
0xf9...90a4
07/29/20263:19:40 PMbuy$3.65$10.0019290.00052883.64
0x809...7606
0x90...679b
07/29/20262:44:45 PMbuy$0.4403$10.00023240.00052860.4397
0xE74...c425
0x43...6648
07/29/20262:44:25 PMbuy$0.6402$10.0003380.00052860.6394
0x4cf...23c5
0x78...8c1d
07/29/20262:44:20 PMbuy$0.1666$10.0000880.00052850.1664
0x4cf...23c5
0x32...a8d4
07/29/20262:44:00 PMbuy$1.4$10.00074390.00052841.4
0x5A8...29B5
0xec...c1f5
07/29/20262:43:15 PMbuy$2$10.0010580.00052832
0xE74...c425
0x6f...cd65
07/29/20262:32:55 PMbuy$0.5663$10.00029860.00052820.5654
0xE2D...733C
0xdf...4232
07/29/20262:26:25 PMbuy$0.8805$10.00046410.00052780.8793
0x638...360c
0xfa...d6d6
07/29/20262:26:15 PMbuy$0.5625$10.00029650.00052770.5619
0xE74...c425
0x18...bee4
07/29/20262:26:30 PMbuy$3.95$10.0020850.0005283.95
0x1b1...1bc9
0xf7...723d
07/29/20262:25:55 PMbuy$4.5$10.0023760.00052754.5
0x5Dc...3203
0x45...8b77
07/29/20262:24:55 PMbuy$1.17$10.00061790.00052721.17
0xE74...c425
0x24...928c
07/29/20261:56:25 PMbuy$12.96$10.0068030.000526612.91
0x978...A540
0x32...d2df
07/29/20261:23:30 PMbuy$3.42$10.0017930.00052583.41
0xDED...bEd8
0x3f...b1f8
07/29/20261:21:15 PMbuy$0.5418$10.00028380.00052570.5398
0x110...51C6
0xa2...b90a
07/29/202612:40:50 PMbuy$1.06$10.00055910.00052561.06
0x70e...120B
0x79...6365
07/29/202612:18:20 PMbuy$1.42$10.00074390.00052551.41
0xD82...289f
0xfb...8ebe
07/29/202612:17:15 PMbuy$11$10.0057620.000524910.97
0x4cD...F3DF
0xf5...d92f