WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.999
Presyo
0.0004315 WETH
TVL
$26,733.3
MKT CAP
$83.7M
5m
0%
1h
-0.01%
4h
-0.25%
24h
-0.30%
Ibahagi
TXNS
90
Mga Bumili
40
Mga Nagbenta
50
Dami
1K
Telegram price alerts
Pares:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
13,340.15
Pinagsama WETH:
$5.77

WXDAI/WETH price stats sa Gnosis

Noong Mayo 9, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.999. Ang presyo ng WXDAI ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $1,423.25. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $83,691,405.68. Ang kontrata ng liquidity pool ay 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 na may kabuuang halaga na naka-lock (TVL) na $26,733.30. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 ay $26,733.30.

Ang kabuuang transaksyon ng WXDAI/WETH ay 90 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $1,423.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004315, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.999 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20263:09:55 AMsell$0.8423$0.99910.00036380.00043160.843
0x4AC...84Ea
0x24...ab3d
05/09/20263:09:55 AMsell$0.4164$0.9990.00017990.00043150.4168
0x4AC...84Ea
0x24...ab3d
05/09/202612:04:15 AMbuy$0.7291$10.00031610.00043420.728
0x4cf...23c5
0x4e...f3da
05/08/202610:07:35 PMsell$2.24$0.99790.00097130.00043162.25
0xec1...7B54
0x6d...7445
05/08/202610:03:00 PMsell$3.44$0.99830.0014890.00043183.44
0xcF8...c2F0
0xfe...c8fb
05/08/20269:50:55 PMbuy$0.005045$10.0521890.00043450.005038
0x000...7399
0x5a...6d64
05/08/20269:14:10 PMsell$0.01911$0.99790.0582730.00043190.01915
0xA05...D829
0x97...213d
05/08/20267:59:15 PMsell$0.7389$0.99930.00031940.00043190.7394
0x044...7c1F
0xb3...6544
05/08/20267:49:40 PMsell$0.00002082$0.99940.0890010.0004320.00002083
0xab1...3477
0x85...5451
05/08/20267:49:35 PMsell$0.5838$0.99970.00025230.00043210.584
0x4cf...23c5
0xb5...a6c6
05/08/20267:49:35 PMsell$1.65$0.99950.00071440.0004321.65
0x000...BE69
0x95...ca49
05/08/20267:49:35 PMsell$0.056059$0.99970.0826190.00043210.05606
0xD67...2F70
0xd7...5c1d
05/08/20267:49:25 PMsell$2.7$10.0011680.00043222.7
0xE74...c425
0xb8...44af
05/08/20267:49:25 PMsell$0.8197$0.99980.00035430.00043210.8199
0x1EF...7Ca8
0x0a...772f
05/08/20267:49:20 PMsell$17.88$10.0077320.000432917.85
0x0AF...3dee
0x85...cee5
05/08/20267:49:20 PMbuy$38.51$10.016650.000434938.28
0x7B4...e1b6
0xef...64f1
05/08/20266:43:10 PMsell$9.97$0.99790.0043130.00043139.99
0x5C7...4598
0x41...20f6
05/08/20266:26:30 PMsell$2.2$0.9980.00095430.00043172.21
0x716...cccE
0xe2...233d
05/08/20266:26:25 PMsell$0.5031$0.99820.00021760.00043180.504
0x4cf...23c5
0xbf...c472
05/08/20266:25:55 PMsell$2.47$0.99840.001070.00043192.47
0x000...8f79
0x89...732c