WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.997
Presyo
0.0005716 WETH
TVL
$22,453
MKT CAP
$69M
5m
0%
1h
-0.37%
4h
-0.55%
24h
-0.51%
Ibahagi
TXNS
333
Mga Bumili
36
Mga Nagbenta
297
Dami
586
Telegram price alerts
Pares:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
11,240.2
Pinagsama WETH:
$6.43

WXDAI/WETH price stats sa Gnosis

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.997. Ang presyo ng WXDAI ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $586.38. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $69,018,749.92. Ang kontrata ng liquidity pool ay 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 na may kabuuang halaga na naka-lock (TVL) na $22,453.00. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 ay $22,453.00.

Ang kabuuang transaksyon ng WXDAI/WETH ay 333 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 297 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $586.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0005716, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.997 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20261:57:35 PMsell$13.67$0.9970.0078380.000571613.71
0x8bA...b9D6
0xb7...d9fa
07/09/20261:53:35 PMsell$2.92$0.99870.0016760.00057242.92
0x7cA...47AA
0x91...de5c
07/09/20261:12:55 PMsell$2.88$0.99830.0016540.00057272.88
0x794...BA6d
0xeb...811b
07/09/20261:10:00 PMsell$2.99$0.99850.0017190.0005733
0x794...BA6d
0xd2...2312
07/09/20261:08:40 PMsell$2.99$0.99970.001720.00057333
0x6c7...9327
0x1e...d65f
07/09/20261:07:15 PMsell$14.73$10.0084580.000574214.72
0x703...7BAA
0x10...f7a4
07/09/20261:07:00 PMsell$72.05$10.041350.000578771.45
0x513...1e96
0xb5...93c9
07/09/20261:07:00 PMsell$8.46$1.010.0048590.00058288.33
0xf27...00cB
0x15...b0bd
07/09/20261:07:00 PMbuy$104.55$1.010.060.0005813103.2
0x9d5...B258
0x0f...fb0b
07/09/202612:46:10 PMbuy$2.88$10.0016570.00057582.87
0x794...BA6d
0x3f...fff4
07/09/202612:17:20 PMbuy$10.01$10.0057490.00057529.99
0x5C7...4598
0x98...5a20
07/09/202611:39:15 AMbuy$4.13$10.0023670.00057444.12
0x924...dB93
0x70...6297
07/09/202611:20:15 AMbuy$10.01$10.0057360.00057379.99
0x5C7...4598
0x3d...9c20
07/09/202610:53:00 AMbuy$10$10.0057180.00057279.98
0x5C7...4598
0xdf...e9dd
07/09/20268:18:55 AMbuy$1.38$10.00079040.00057211.38
0x924...dB93
0x7e...d1f0
07/09/20267:22:55 AMsell$0.0000256$0.99760.0714590.00056860.00002566
0xD4a...109c
0x4a...cb9d
07/09/20267:05:25 AMsell$1.11$0.99870.00063520.00056871.11
0x6f8...B2c8
0xbf...202a
07/09/20267:01:35 AMsell$9.96$0.99740.0056860.00056929.98
0x5C7...4598
0xdb...7c7b
07/09/20267:01:00 AMsell$3.33$0.99890.0019010.00057013.33
0x794...BA6d
0x0d...962c
07/09/20267:01:00 AMsell$1.73$0.99850.00099190.00056981.74
0xE74...c425
0x43...42b4