WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0004958 WETH
TVL
$27,563.27
MKT CAP
$94.7M
5m
0%
1h
-0.25%
4h
-0.15%
24h
-0.18%
Ibahagi
TXNS
555
Mga Bumili
142
Mga Nagbenta
413
Dami
3K
Telegram price alerts
Pares:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
13,800.41
Pinagsama WETH:
$6.82

WXDAI/WETH price stats sa Gnosis

Noong Marso 9, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $1. Ang presyo ng WXDAI ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 555 trades na may dami ng kalakalan na $2,567.96. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $94,733,438.57. Ang kontrata ng liquidity pool ay 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 na may kabuuang halaga na naka-lock (TVL) na $27,563.28. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 ay $27,563.28.

Ang kabuuang transaksyon ng WXDAI/WETH ay 555 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 413 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $2,567.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004958, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20262:34:10 PMbuy$0.1008$10.000049920.00049580.1006
0x000...a8C2
0x48...25fd
03/09/20262:17:45 PMbuy$0.0005304$10.062620.00049580.0005285
0x888...bD21
0x3d...4ad3
03/09/20262:17:40 PMsell$0.009979$0.99790.0549280.00049280.01
0x000...C812
0x0f...ab66
03/09/20262:17:35 PMbuy$0.00006314$10.0731180.00049580.00006289
0x888...bD21
0x48...f9dd
03/09/20262:17:15 PMbuy$0.0004581$10.062270.00049580.0004579
0x888...bD21
0x88...7a10
03/09/20262:17:00 PMbuy$0.0008233$10.0640810.00049580.000823
0x888...bD21
0x6d...18b8
03/09/20262:16:55 PMsell$9.95$0.99510.0049320.000493210
0x5C7...4598
0x5e...aa67
03/09/20262:16:55 PMbuy$0.0005936$10.0629420.00049650.0005925
0x888...bD21
0xe2...9031
03/09/20262:16:50 PMsell$22.64$0.99740.011220.000494322.7
0x4cD...F3DF
0xa3...291d
03/09/20262:12:20 PMbuy$0.00004744$10.0723510.00049810.0000472
0x888...bD21
0xef...8041
03/09/20262:12:15 PMsell$0.009991$0.99910.0549520.00049520.01
0x000...3e64
0x05...9254
03/09/20262:12:15 PMsell$0.004868$0.99910.0524130.00049520.004872
0x000...c18e
0x75...5600
03/09/20262:09:25 PMbuy$0.00005993$10.072970.00049810.00005963
0x888...bD21
0xc8...04e0
03/09/20262:09:20 PMsell$0.009991$0.99910.0549520.00049520.01
0x000...31ab
0xa6...1c39
03/09/20262:06:20 PMbuy$11.35$10.0056190.00049711.3
0x4cD...F3DF
0xa0...c8aa
03/09/20262:06:00 PMbuy$11.35$10.0056170.000496211.32
0x4cD...F3DF
0x12...5a23
03/09/20262:06:20 PMbuy$9.99$10.0049460.00049789.93
-
0xa5...c88d
03/09/20262:00:30 PMbuy$0.7033$10.00034790.00049580.7018
0xE8b...5863
0xd7...7a46
03/09/20261:52:40 PMbuy$0.0184$10.0591060.00049570.01836
0x90F...8002
0xcc...9fa9
03/09/20261:52:25 PMbuy$0.06531$10.000032310.00049570.06518
0x90F...8002
0xef...7c1c