WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9971
Presyo
0.0004948 WETH
TVL
$22,867.25
MKT CAP
$75.6M
5m
0%
1h
0%
4h
-0.62%
24h
-0.60%
Ibahagi
TXNS
126
Mga Bumili
65
Mga Nagbenta
61
Dami
423
Telegram price alerts
Pares:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
11,441.47
Pinagsama WETH:
$5.67

WXDAI/WETH price stats sa Gnosis

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9971. Ang presyo ng WXDAI ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $422.86. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $75,636,799.76. Ang kontrata ng liquidity pool ay 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 na may kabuuang halaga na naka-lock (TVL) na $22,867.25. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 ay $22,867.25.

Ang kabuuang transaksyon ng WXDAI/WETH ay 126 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 61 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $422.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004948, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9971 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20268:25:55 PMsell$9.96$0.99710.0049430.00049489.99
0x5C7...4598
0x30...3a75
05/29/20267:19:15 PMbuy$4.01$10.0019930.0004984
0x000...300D
0x9e...f200
05/29/20266:52:40 PMbuy$11.09$10.00550.000497311.05
0x535...4C72
0x94...5d11
05/29/20266:52:30 PMbuy$11.67$10.0057740.000496411.63
0xDd0...038C
0x1e...2676
05/29/20266:52:30 PMbuy$0.5023$10.00024840.00049680.5
0x000...3e64
0x33...ed2a
05/29/20266:52:10 PMbuy$0.8922$10.00044120.00049580.89
0x000...c8aC
0x1c...66b9
05/29/20266:52:05 PMbuy$0.6225$10.00030780.00049570.621
0x000...A1C0
0xf8...abf7
05/29/20266:51:30 PMbuy$4$10.0019820.00049554
0x000...2d1b
0xc4...76e6
05/29/20266:51:20 PMbuy$0.6221$10.00030770.00049530.6212
0x000...B40a
0x42...3096
05/29/20266:47:55 PMbuy$2.88$10.0014280.00049512.88
0x000...E5D9
0xdd...3f41
05/29/20266:47:05 PMbuy$0.8934$10.00044120.0004950.8914
0x000...a4b9
0x63...5e15
05/29/20266:24:05 PMbuy$10.01$10.004940.00049459.99
0x5C7...4598
0xfa...7d36
05/29/20265:56:10 PMbuy$10.01$10.0049350.00049369.99
0x5C7...4598
0x9b...4a6e
05/29/20264:36:00 PMsell$9.95$0.99730.00490.00049079.98
0x5C7...4598
0xda...4b6d
05/29/20264:33:55 PMsell$9.94$0.99580.004910.00049159.98
0x5C7...4598
0xc7...8043
05/29/20264:25:40 PMbuy$10.02$10.0049410.00049459.99
0x5C7...4598
0x73...d848
05/29/20264:20:35 PMbuy$10.01$10.0049330.00049369.99
0x5C7...4598
0xa7...f0db
05/29/20263:52:30 PMbuy$0.001007$10.0649630.00049320.001006
0x000...7bb9
0xd0...0186
05/29/20263:49:15 PMbuy$3.51$10.0017290.00049313.5
0x6bf...823f
0xb1...bd99
05/29/20263:32:15 PMbuy$0.08684$10.0000430.00049540.08678
-
0x9b...928f