WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9973
Presyo
0.0003105 WETH
TVL
$29,065.4
MKT CAP
$105.1M
5m
0%
1h
-0.11%
4h
0.13%
24h
-0.33%
Ibahagi
TXNS
305
Mga Bumili
167
Mga Nagbenta
138
Dami
1K
Telegram price alerts
Pares:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
14,527.65
Pinagsama WETH:
$4.52

WXDAI/WETH price stats sa Gnosis

Noong Enero 6, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9973. Ang presyo ng WXDAI ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $1,302.11. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $105,147,469.97. Ang kontrata ng liquidity pool ay 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 na may kabuuang halaga na naka-lock (TVL) na $29,065.41. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 ay $29,065.41.

Ang kabuuang transaksyon ng WXDAI/WETH ay 305 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 138 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $1,302.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0003105, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9973 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20266:14:35 PMsell$0.009973$0.99730.0531050.00031050.01
0x000...4Ab5
0x85...d2c0
01/06/20266:11:30 PMsell$9.95$0.99590.0031070.00031089.99
0x5C7...4598
0x03...b97e
01/06/20266:10:20 PMsell$0.009965$0.99650.053110.0003110.01
0x000...4f19
0x4d...fe5c
01/06/20266:09:00 PMsell$0.0009959$0.99590.063110.0003110.001
0x000...aCC0
0x18...c5d5
01/06/20266:07:35 PMsell$0.09959$0.99590.00003110.0003110.1
0x000...979B
0xf8...662c
01/06/20266:07:25 PMsell$9.96$0.99660.003110.00031129.99
0x5C7...4598
0x6e...9b0b
01/06/20266:06:40 PMsell$9.97$0.9980.0031160.00031169.99
0x5C7...4598
0x8d...bea2
01/06/20266:00:20 PMbuy$10.06$10.0031380.000313110.02
-
0x6b...5ce7
01/06/20266:00:30 PMbuy$10.05$10.0031350.000313510
0x5C7...4598
0x70...25d8
01/06/20265:57:35 PMbuy$11.02$10.0034190.000312610.93
0xEfA...495d
0xb8...f0cf
01/06/20265:56:50 PMbuy$10.06$10.0031230.000312210
0x5C7...4598
0x84...ddcb
01/06/20265:56:40 PMbuy$0.01308$10.0540580.00031190.013
0xA2F...aaaa
0x7a...6204
01/06/20265:56:25 PMbuy$10.99$10.0034110.000311710.94
0xEfA...495d
0xac...3fd9
01/06/20265:55:10 PMbuy$10.04$10.0031110.00031139.99
0x5C7...4598
0xde...254b
01/06/20265:54:25 PMsell$0.0009984$0.99840.0630920.00030920.001
0x000...Ed4d
0x6a...7eef
01/06/20265:50:05 PMsell$0.04219$0.99820.000013070.00030920.04227
0xc7D...9999
0xb8...414d
01/06/20265:49:50 PMbuy$10.03$10.0031090.000310810
0x5C7...4598
0x22...75bd
01/06/20265:49:00 PMsell$0.02886$10.0588870.00030830.02881
0xf02...EEEE
0xb6...9eb7
01/06/20265:48:55 PMsell$0.01002$10.0530870.00030830.01001
0x33a...4444
0x4f...a1f3
01/06/20265:48:50 PMsell$0.01002$10.0530870.00030830.01001
0xe92...CCCC
0x24...ad97