WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9948
Presyo
0.0005059 WETH
TVL
$27,676.68
MKT CAP
$93.3M
5m
0%
1h
-0.19%
4h
-0.21%
24h
-0.71%
Ibahagi
TXNS
344
Mga Bumili
140
Mga Nagbenta
204
Dami
2K
Telegram price alerts
Pares:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
13,869.07
Pinagsama WETH:
$7.03

WXDAI/WETH price stats sa Gnosis

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9948. Ang presyo ng WXDAI ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $1,905.76. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $93,254,351.19. Ang kontrata ng liquidity pool ay 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 na may kabuuang halaga na naka-lock (TVL) na $27,676.68. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 ay $27,676.68.

Ang kabuuang transaksyon ng WXDAI/WETH ay 344 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 204 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $1,905.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0005059, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9948 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/202612:18:45 AMsell$1.26$0.99480.00064550.00050591.27
0xEfA...495d
0x51...97b7
02/16/202612:17:10 AMbuy$0.001972$10.0510030.0005090.00197
0x90F...8002
0x61...ce2d
02/16/202612:16:50 AMsell$5.13$0.99530.0026110.00050615.15
0xEfA...495d
0x9c...036d
02/16/202612:09:35 AMsell$9.89$0.99510.0050360.00050679.93
0x399...c2d6
0x09...bee8
02/16/202612:08:40 AMsell$10.51$0.99650.0053520.000507410.54
0x4cD...F3DF
0xe1...c680
02/16/202612:07:15 AMsell$10.49$0.99620.0053520.000508210.53
0x4cD...F3DF
0x81...7ffb
02/15/202611:30:55 PMsell$19.09$0.99670.0097560.000509319.15
0xEfA...495d
0x2a...2bc0
02/15/202611:07:50 PMsell$0.01317$10.0567130.000510.01316
0xf02...EEEE
0x23...25b6
02/15/202611:07:45 PMbuy$21.1$10.010750.000512320.98
0x4cD...F3DF
0x2e...f083
02/15/202611:07:20 PMbuy$2.12$10.0010830.00051142.11
0xEfA...495d
0xfa...da7f
02/15/202611:06:40 PMbuy$3.54$10.0018040.00051123.52
0xEfA...495d
0xd1...7afa
02/15/202611:04:25 PMbuy$10.54$10.0053710.000510710.51
0x4cD...F3DF
0xda...4282
02/15/202610:47:35 PMsell$8.4$0.99420.0042920.00050768.45
0xEfA...495d
0xcd...adb1
02/15/202610:47:15 PMsell$3.08$0.9950.0015730.0005083.09
0xE39...Ef1D
0x18...79b4
02/15/202610:26:20 PMsell$16.68$0.99640.0085180.000508716.74
0x5C7...4598
0x45...9503
02/15/202610:02:15 PMsell$0.00002596$0.99760.0713250.00050930.00002602
0x888...bD21
0x91...ebbe
02/15/202610:02:05 PMbuy$2.75$10.0014060.00051232.74
0x956...de7E
0x75...76c4
02/15/20269:33:20 PMsell$0.00002032$0.99710.0710370.00050910.00002038
0x888...bD21
0x80...008d
02/15/20269:33:15 PMbuy$0.0004621$10.0623670.00051220.0004621
0x888...bD21
0x1a...8b80
02/15/20269:33:10 PMsell$0.00001673$0.99410.088570.00050910.00001683
0x888...bD21
0xe8...dfc6