WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0004866 WETH
TVL
$28,536.67
MKT CAP
$92.7M
5m
0%
1h
0%
4h
-0.14%
24h
-0.33%
Ibahagi
TXNS
137
Mga Bumili
72
Mga Nagbenta
65
Dami
702
Telegram price alerts
Pares:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
14,221.63
Pinagsama WETH:
$6.94

WXDAI/WETH price stats sa Gnosis

Noong Marso 30, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $1. Ang presyo ng WXDAI ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $702.31. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $92,677,322.87. Ang kontrata ng liquidity pool ay 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 na may kabuuang halaga na naka-lock (TVL) na $28,536.68. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 ay $28,536.68.

Ang kabuuang transaksyon ng WXDAI/WETH ay 137 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 65 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $702.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004866, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20269:48:45 AMsell$0.6821$10.00033180.00048660.6819
0xB3A...0790
0x6a...b167
03/30/20269:35:45 AMsell$0.0276$10.000013430.00048660.02759
0x051...6666
0x3f...66c0
03/30/20269:35:40 AMsell$0.01006$10.0548940.00048660.01005
0x054...3333
0xeb...fcaa
03/30/20269:35:40 AMsell$0.009458$10.0546010.00048660.009454
0x110...51C6
0xc4...6a58
03/30/20269:35:35 AMsell$0.01006$10.0548940.00048660.01005
0x33a...4444
0xec...54c7
03/30/20269:35:30 AMsell$0.5202$10.0002530.00048660.52
0xD67...2F70
0xb4...3e69
03/30/20269:35:25 AMbuy$35.41$10.017210.000488435.24
0x9A3...25DD
0x2c...6cc0
03/30/20269:35:25 AMsell$0.02427$10.000011790.00048660.02424
0x2a6...D289
0x44...65af
03/30/20269:34:50 AMbuy$7.26$10.0035330.00048697.25
0xc0A...E6D9
0x2f...f586
03/30/20269:32:35 AMbuy$2.93$10.0014280.00048652.93
0x000...2163
0x5b...52cb
03/30/20269:32:35 AMbuy$0.9042$10.00043940.00048660.903
0x000...0f50
0xc2...86c3
03/30/20269:32:25 AMbuy$0.6187$10.00030.00048640.6168
0x000...9000
0x4d...9060
03/30/20269:32:20 AMbuy$1.82$10.00088330.00048631.81
0xE39...Ef1D
0x18...9312
03/30/20269:23:15 AMbuy$2.23$10.0010830.00048612.22
0xc0A...E6D9
0x08...c86d
03/30/20269:04:55 AMbuy$0.03657$10.000017710.00048610.03643
0x90F...8002
0x21...aefe
03/30/20268:52:35 AMbuy$0.003055$10.0514790.00048610.003043
0x90F...8002
0x2b...4553
03/30/20268:51:25 AMbuy$0.1327$10.000064290.00048610.1322
0x90F...8002
0x18...2161
03/30/20268:38:25 AMsell$18.52$0.99630.0089940.000483818.59
0x38B...Bb2A
0xf7...b176
03/30/20267:52:40 AMbuy$0.01007$10.05490.00048730.01005
0xc7D...9999
0x12...9c77
03/30/20267:52:35 AMbuy$0.01034$10.0550320.00048730.01032
0x051...6666
0x4a...ee82