WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9987
Presyo
0.0005879 WETH
TVL
$22,131.47
MKT CAP
$74.9M
5m
0%
1h
-0.13%
4h
0.17%
24h
0.30%
Ibahagi
TXNS
301
Mga Bumili
121
Mga Nagbenta
180
Dami
901
Telegram price alerts
Pares:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
11,050.78
Pinagsama WETH:
$6.51

WXDAI/WETH price stats sa Gnosis

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9987. Ang presyo ng WXDAI ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $900.76. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $74,880,620.69. Ang kontrata ng liquidity pool ay 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 na may kabuuang halaga na naka-lock (TVL) na $22,131.47. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 ay $22,131.47.

Ang kabuuang transaksyon ng WXDAI/WETH ay 301 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 180 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $900.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0005879, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9987 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20264:18:05 AMsell$4.02$0.99870.002370.00058794.03
0x794...BA6d
0x1a...5215
06/19/20263:27:50 AMsell$3.6$0.99880.0021240.00058843.61
0x794...BA6d
0x51...6052
06/19/20263:27:20 AMsell$2.86$0.99940.0016880.00058872.86
0x794...BA6d
0xc0...9798
06/19/20263:26:35 AMsell$2.6$0.99990.0015350.0005892.6
0xE74...c425
0xf0...1322
06/19/20263:25:00 AMsell$0.6762$10.00039830.00058920.6761
0xE74...c425
0x28...99db
06/19/20263:24:20 AMsell$1.14$0.99990.00067530.00058931.14
0xE74...c425
0xc0...3e0f
06/19/20263:24:10 AMsell$2.66$10.0015680.00058952.65
0xE74...c425
0x02...ca5c
06/19/20263:22:20 AMsell$5.15$0.99590.0030520.00058995.17
0x794...BA6d
0xd6...a1ed
06/19/20263:22:00 AMsell$3.56$0.99710.002110.00059063.57
0x794...BA6d
0xeb...6fbe
06/19/20263:22:00 AMsell$2.37$0.99660.0014070.00059032.38
0xE74...c425
0xa7...71f7
06/19/20263:21:45 AMsell$11.16$0.99850.0066140.000591411.18
0x535...4C72
0xc3...d1bb
06/19/20263:21:10 AMsell$0.6759$0.99970.00040030.00059210.6761
0x5fa...0f1D
0x5f...6b4f
06/19/20263:21:10 AMsell$0.8765$0.99960.00051920.0005920.8769
0x5fa...0f1D
0x5f...6b4f
06/19/20263:20:25 AMsell$2.12$10.0012570.00059232.12
0xE74...c425
0x06...83bc
06/19/20263:20:20 AMsell$1.11$10.00065830.00059241.11
0xE74...c425
0xfb...1a5f
06/19/20263:16:00 AMsell$0.1332$10.00007860.00059250.1326
-
0xee...9ae5
06/19/20263:15:55 AMsell$0.3574$10.00021080.0005930.3554
0xD4a...109c
0x71...ae39
06/19/20263:15:55 AMsell$4.38$10.0025870.00059284.36
0xE74...c425
0x10...ebf1
06/19/20263:15:55 AMsell$0.03453$10.000020360.00059250.03436
0x569...294f
0xc7...ccf0
06/19/20263:15:55 AMsell$0.3892$10.00022950.00059310.387
0x098...3a17
0xbf...ec5c