WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0004121 WETH
TVL
$1
MKT CAP
$44M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
10,081.03
Pinagsama WETH:
$4.16

WXDAI/WETH price stats sa Gnosis

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $1. Ang presyo ng WXDAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $44,020,089.45. Ang kontrata ng liquidity pool ay 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 ay $1.00.

Ang kabuuang transaksyon ng WXDAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004121, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20266:19:10 AMsell$1.69$10.00069840.00041211.69
0x044...7c1F
0xd2...5eb7
10/17/20265:03:05 AMsell$4$10.0016490.00041233.99
0x000...242D
0xb0...196d
10/17/20264:37:45 AMsell$0.7714$10.00031780.00041250.7705
0x296...6b7a
0x7c...4fb6
10/17/20264:37:00 AMsell$0.02963$10.000012210.00041250.02959
0x296...6b7a
0x23...ea58
10/17/20264:22:20 AMsell$0.09924$10.000040880.00041250.0991
0xF7F...53D8
0x7d...6d8d
10/17/20264:22:20 AMbuy$1.56$10.00064430.0004151.55
0xd3d...aB93
0xd9...6ae7
10/17/20264:22:20 AMsell$0.3006$10.00012380.00041250.3002
0xE34...D3A4
0x2e...c12b
10/17/20263:54:55 AMsell$0.02992$10.000012320.00041240.02989
0xF7F...53D8
0x8f...3ef7
10/17/20263:34:00 AMsell$0.1072$10.000044190.00041240.1071
0x362...d0F1
0xb7...554e
10/17/20263:33:25 AMsell$0.3721$10.00015330.00041240.3717
0x062...eF2B
0xca...98e5
10/17/20263:33:05 AMsell$1.28$10.0005290.00041251.28
0x037...8dE3
0xc8...d566
10/17/20263:32:55 AMsell$0.02869$10.000011830.00041260.02867
0x19d...2f7D
0x78...2b92
10/17/20263:27:00 AMsell$2.06$10.00085270.00041272.06
0xCf4...9fed
0x9c...3868
10/16/202610:46:15 PMsell$1.04$10.00043190.00041281.04
0xFa5...6Af1
0x34...980a
10/16/202610:46:10 PMsell$1.09$10.00045370.00041291.09
0xFa5...6Af1
0x89...3069
10/16/202610:46:05 PMsell$1.88$10.00077730.0004131.88
0x107...1e05
0x1b...6a77
10/16/202610:46:00 PMsell$0.3355$10.00013850.00041310.3352
0x469...5075
0x2f...839e
10/16/202610:45:50 PMsell$0.3082$10.00012720.00041310.308
0x296...6b7a
0xf4...820a
10/16/202610:45:45 PMsell$0.18$10.000074340.00041310.1799
0x9b7...8E8D
0x74...4791
10/16/202610:45:40 PMsell$0.1878$10.000077570.00041310.1877
0x044...7c1F
0x29...0408