WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9948
Presyo
0.0003722 WETH
TVL
$21,137.79
MKT CAP
$46.8M
5m
0%
1h
-0.59%
4h
-0.86%
24h
-1.00%
Ibahagi
TXNS
97
Mga Bumili
24
Mga Nagbenta
73
Dami
192
Telegram price alerts
Pares:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
10,592.2
Pinagsama WETH:
$3.95

WXDAI/WETH price stats sa Gnosis

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $0.9948. Ang presyo ng WXDAI ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $191.89. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $46,792,228.68. Ang kontrata ng liquidity pool ay 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 na may kabuuang halaga na naka-lock (TVL) na $21,137.79. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 ay $21,137.79.

Ang kabuuang transaksyon ng WXDAI/WETH ay 97 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 73 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $191.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0003722, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9948 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20265:26:25 PMsell$0.0522$0.99480.0982340.00037220.052211
0xE0F...2498
0x86...7955
09/29/20264:58:55 PMbuy$4.99$10.0018660.00037434.98
0xcCb...5A25
0xbb...2d5e
09/29/20264:53:35 PMbuy$2.26$10.00084680.0003742.26
0xc0A...E6D9
0x75...2bc6
09/29/20264:47:15 PMbuy$0.2027$10.000075780.00037390.2026
0x15e...3591
0x2b...2f62
09/29/20263:56:10 PMsell$0.052202$0.99460.098230.00037170.052214
0xE0F...2498
0x6c...2a39
09/29/20263:54:55 PMbuy$0.1961$10.000073140.00037390.1956
0x11E...40F2
0x1a...bc84
09/29/20263:54:40 PMbuy$0.5449$10.00020320.00037390.5435
0x0C9...d1ee
0x5d...1aa9
09/29/20263:54:20 PMbuy$3.36$10.0012550.00037373.35
0x17F...115C
0xfd...5c82
09/29/20263:28:20 PMbuy$3.48$10.00130.00037353.48
0x107...1e05
0x0f...b99d
09/29/20263:24:40 PMbuy$8.6$10.00320.00037318.57
0x5fa...0f1D
0xf3...a56f
09/29/20263:24:30 PMbuy$4.5$10.0016760.00037264.49
0x744...8A3b
0xd0...84f4
09/29/20263:24:25 PMbuy$4.5$10.0016740.00037234.49
0x662...a6Ff
0xe7...3f59
09/29/20263:24:20 PMbuy$0.2637$10.000098050.00037210.2634
0xa04...0576
0x05...2b34
09/29/20263:24:15 PMbuy$1.02$10.00038250.00037211.02
0x14c...bF1f
0xa8...7b4d
09/29/20263:23:35 PMbuy$4.39$10.0016320.00037194.38
0x062...eF2B
0x60...5e15
09/29/20263:21:35 PMbuy$2.06$10.00076660.00037172.06
0x072...D108
0xce...15bb
09/29/20263:19:15 PMbuy$4.78$10.0017740.00037124.78
0x072...D108
0x92...43eb
09/29/20263:19:15 PMbuy$3.69$10.0013680.00037153.68
0x358...2B70
0xa7...d3b7
09/29/20263:19:00 PMbuy$0.7229$10.00026790.0003710.7221
0x021...4D53
0x80...fc0c
09/29/20263:15:00 PMbuy$0.3518$10.00013030.00037090.3513
0x072...D108
0x21...3dba