WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0004457 WETH
TVL
$24,824.46
MKT CAP
$57.8M
5m
0.18%
1h
0.37%
4h
0.26%
24h
0.25%
Ibahagi
TXNS
300
Mga Bumili
143
Mga Nagbenta
157
Dami
3K
Telegram price alerts
Pares:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
12,445.95
Pinagsama WETH:
$5.52

WXDAI/WETH price stats sa Gnosis

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $1. Ang presyo ng WXDAI ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $2,784.55. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $57,849,388.18. Ang kontrata ng liquidity pool ay 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 na may kabuuang halaga na naka-lock (TVL) na $24,824.47. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 ay $24,824.47.

Ang kabuuang transaksyon ng WXDAI/WETH ay 300 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 157 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $2,784.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004457, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20265:06:00 AMbuy$15.66$10.006970.000445715.63
0xe2e...a750
0x3a...09d2
08/20/20265:06:00 AMbuy$0.06997$10.000031140.00044510.06995
0x021...4D53
0xed...0f71
08/20/20265:05:55 AMbuy$6.15$0.99970.0027390.00044496.15
0x31C...03CE
0x77...0190
08/20/20265:05:55 AMbuy$39.71$0.99580.017670.000443239.88
0xdb9...0fFA
0x97...ca7e
08/20/20265:05:55 AMbuy$1.36$0.99910.00060830.00044461.36
0x488...c0c9
0x00...fa78
08/20/20265:05:50 AMsell$77.25$0.99290.034380.000441877.8
0xD58...DEF1
0xc0...0e07
08/20/20264:48:30 AMsell$8.5$0.99980.0037850.00044498.5
0x6bf...823f
0xba...8873
08/20/20264:48:10 AMsell$2.98$10.0013260.00044532.97
0xB84...0894
0x56...04e9
08/20/20264:41:55 AMsell$15.52$10.006910.00044615.49
0x744...8A3b
0x36...dd23
08/20/20264:41:50 AMsell$15.57$10.0069310.000447115.5
0x961...99c4
0xe3...7fcb
08/20/20264:41:00 AMbuy$46.08$10.02050.000448745.7
0x11a...5764
0xc3...5088
08/20/20264:09:55 AMsell$3.19$0.99770.0014240.00044453.2
0x0dc...D84f
0x0a...cc84
08/20/20264:07:30 AMsell$1.24$0.99790.00055320.00044461.24
0xd43...6DD5
0x8c...72d6
08/20/20263:57:10 AMbuy$7.4$10.0032990.00044717.37
0xFDf...AC85
0x7c...a78e
08/20/20263:52:05 AMsell$8.46$0.99710.0037730.00044458.48
0x65A...7675
0x87...1f5d
08/20/20263:49:05 AMsell$0.9887$0.99710.0004410.00044480.9915
0x638...360c
0x6d...f90c
08/20/20263:49:00 AMsell$4.67$0.99760.0020830.0004454.68
0xdb2...e10C
0xd9...984b
08/20/20263:45:25 AMsell$9.77$0.99860.004360.00044559.78
0xA96...Cc91
0x79...b03e
08/20/20263:44:55 AMsell$0.9888$0.99950.00044110.00044590.9892
0x638...360c
0x16...fd08
08/20/20263:44:50 AMsell$3.9$0.99990.001740.00044613.9
0x9ad...316F
0xad...305e