WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$291.52
Presyo
0.07446 WETH
TVL
$5,620.08
MKT CAP
$360.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
9.61
Pinagsama WETH:
$0.7178

GNO/WETH price stats sa Gnosis

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $291.52. Ang presyo ng GNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $360,697,304.31. Ang kontrata ng liquidity pool ay 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 na may kabuuang halaga na naka-lock (TVL) na $5,620.08. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 ay $5,620.08.

Ang kabuuang transaksyon ng GNO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.07446, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $291.52 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20245:00:50 AMsell$2.81$291.520.00071850.074460.009649
0x056...A179
0x5d...9de6
12/14/20244:03:15 AMbuy$2$293.230.00051140.074930.006824
0x014...91c3
0x11...328f
12/14/20243:40:10 AMsell$5.11$292.550.0013030.074570.01747
0x111...4293
0x55...027d
12/14/20242:46:00 AMbuy$2$294.290.00051240.07510.006823
0x657...D050
0xac...ac4a
12/14/20242:24:45 AMbuy$2$293.680.00051170.074990.006822
0x85F...cB60
0x57...ac78
12/14/20242:11:30 AMbuy$2$293.040.00051170.074890.006832
0x7C3...1b7f
0x5a...8592
12/14/20241:57:25 AMsell$2.86$292.930.00072910.074460.009791
0xE7d...3e7a
0x03...f963
12/14/20241:18:40 AMsell$0.2922$292.280.000074540.074540.001
0x75b...6766
0x7b...1aa5
12/14/202412:50:30 AMbuy$1.43$293.360.00036710.074960.004897
0x04e...c802
0x31...9c2f
12/14/202412:28:05 AMbuy$1.04$293.280.00026560.07490.003547
0xE68...AaA6
0xa3...908f
12/14/202412:24:55 AMbuy$0.6137$293.110.00015670.074850.002093
0x364...C4cE
0x93...0868
12/14/202412:24:30 AMbuy$0.4838$293.030.00012350.074820.001651
0x8f3...C4Fd
0xe5...3201
12/14/202412:20:30 AMbuy$1.34$292.410.00034320.074780.00459
0x364...C4cE
0x4b...97dd
12/14/202412:16:25 AMbuy$0.9957$291.790.00025490.074710.003412
0x5A0...7309
0xdf...c0d1
12/13/202410:25:05 PMbuy$3.1$291.090.00079450.07460.01064
0xFE4...0208
0x99...8ee2
12/13/202410:16:45 PMbuy$6.61$289.790.0016970.074340.02282
0x02A...AC80
0xcb...6ce2
12/13/202410:16:45 PMsell$12.35$288.960.0031650.074050.04273
0x8c8...6415
0xb5...d064
12/13/202410:15:45 PMsell$0.005303$290.350.0513580.074380.00001826
0x875...8131
0x51...12c0
12/13/20249:45:05 PMsell$2.54$290.860.00065120.074450.008746
0xEfA...495d
0xee...fbbe
12/13/20249:40:25 PMsell$2.83$291.420.00072640.074590.009738
0xEfA...495d
0xe8...04ac