WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$127.64
Presyo
0.04009 WETH
TVL
$6,635.23
MKT CAP
$176.3M
5m
0%
1h
0.41%
4h
0.19%
24h
-3.50%
Ibahagi
TXNS
61
Mga Bumili
36
Mga Nagbenta
25
Dami
51
Telegram price alerts
Pares:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
26.06
Pinagsama WETH:
$1.04

GNO/WETH price stats sa Gnosis

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $127.64. Ang presyo ng GNO ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $50.73. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $176,324,857.78. Ang kontrata ng liquidity pool ay 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 na may kabuuang halaga na naka-lock (TVL) na $6,635.23. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 ay $6,635.23.

Ang kabuuang transaksyon ng GNO/WETH ay 61 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $50.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.04009, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $127.64 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20253:39:15 PMbuy$0.01066$127.640.0533480.040090.00008352
0xA2F...aaaa
0x88...41fd
12/11/20253:28:10 PMbuy$0.01004$128.110.0531430.040090.0000784
0xA9C...BBBB
0xb0...51f2
12/11/20253:28:05 PMbuy$0.02007$128.110.0562820.040090.0001566
0xe92...CCCC
0x4e...90f9
12/11/20253:28:00 PMbuy$0.01004$128.110.0531430.040090.00007839
0xceC...2222
0x39...152a
12/11/20253:27:50 PMbuy$0.01004$128.110.0531420.040090.00007837
0x679...1111
0x6f...d9e7
12/11/20253:27:40 PMbuy$0.01004$128.110.0531410.040090.00007836
0xA2F...aaaa
0xa2...e024
12/11/20253:27:10 PMbuy$0.04015$128.110.000012560.040090.0003134
0xe92...CCCC
0x1d...61e2
12/11/20253:27:00 PMbuy$0.04015$128.110.000012560.040080.0003134
0xc7D...9999
0x5b...a457
12/11/20253:26:30 PMbuy$0.02009$128.10.0562890.040080.0001568
0xA2F...aaaa
0xb5...0e86
12/11/20253:25:50 PMbuy$0.22$127.760.000069020.040080.001721
0xE39...Ef1D
0x98...ec6c
12/11/20253:25:30 PMbuy$0.1602$127.740.000050290.040080.001254
0xA2F...aaaa
0x56...fee1
12/11/20253:25:25 PMbuy$0.3207$127.720.00010060.040070.002511
0xC62...5555
0x12...2858
12/11/20253:25:00 PMbuy$0.3209$127.70.00010060.040060.002513
0xe92...CCCC
0x7b...5975
12/11/20253:24:30 PMbuy$0.02088$127.480.0565620.040060.0001638
0xf02...EEEE
0xc4...5d67
12/11/20253:22:20 PMbuy$0.01371$127.480.054310.040060.0001075
0x30b...7777
0xd7...e575
12/11/20253:21:35 PMbuy$0.01153$127.420.0536250.040060.0000905
0x051...6666
0x02...2d8f
12/11/20253:21:30 PMbuy$0.0485$127.420.000015250.040060.0003806
0xc7D...9999
0x28...0373
12/11/20253:20:50 PMbuy$0.02522$127.410.0579290.040060.0001979
0x76b...8888
0xbf...d180
12/11/20253:16:50 PMbuy$0.1705$127.410.000053620.040050.001338
0xceC...2222
0x76...449c
12/11/20252:57:25 PMbuy$1.52$127.120.00047980.040030.01198
0xEfA...495d
0x82...2903