WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$120.46
Presyo
0.04038 WETH
TVL
$6,241.16
MKT CAP
$166.5M
5m
0%
1h
0%
4h
0.04%
24h
4.46%
Ibahagi
TXNS
74
Mga Bumili
45
Mga Nagbenta
29
Dami
95
Telegram price alerts
Pares:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
25.98
Pinagsama WETH:
$1.04

GNO/WETH price stats sa Gnosis

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $120.46. Ang presyo ng GNO ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $95.05. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $166,481,584.62. Ang kontrata ng liquidity pool ay 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 na may kabuuang halaga na naka-lock (TVL) na $6,241.17. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 ay $6,241.17.

Ang kabuuang transaksyon ng GNO/WETH ay 74 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 29 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $95.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.04038, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $120.46 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202512:03:10 AMbuy$0.001007$120.460.0633760.040380.058362
0x000...2D51
0x7f...5030
12/19/202511:49:50 PMbuy$0.001026$120.50.0634390.040380.058518
0x000...4386
0xb1...8530
12/19/20259:25:50 PMbuy$0.01167$120.60.053910.040380.00009684
0x90F...8002
0xad...5028
12/19/20259:25:40 PMbuy$0.01494$120.60.0550040.040380.0001239
0x90F...8002
0xa1...0e92
12/19/20259:15:50 PMbuy$0.001005$120.580.0633650.040380.058334
0x000...c55A
0x6a...1e0e
12/19/20259:05:35 PMbuy$0.1249$120.570.000041830.040380.001036
0x90F...8002
0x16...1dd4
12/19/20259:05:30 PMbuy$0.07606$120.570.000025470.040370.0006308
0x90F...8002
0x70...c8fe
12/19/20259:05:20 PMbuy$0.05005$120.560.000016760.040370.0004151
0x90F...8002
0x63...e6ed
12/19/20258:03:25 PMbuy$0.01306$120.430.054380.040370.0001084
0xFcF...DDDD
0xaa...6b28
12/19/20258:03:20 PMbuy$0.001002$120.430.0633610.040370.058326
0x000...5B04
0xb2...d222
12/19/20258:02:25 PMbuy$0.1655$120.420.00005550.040370.001374
0xE39...Ef1D
0x0b...5d40
12/19/20258:02:25 PMbuy$0.00943$120.430.0531610.040370.0000783
0x90F...8002
0xc8...5268
12/19/20258:02:25 PMbuy$0.5203$120.390.00017440.040360.004321
0xE39...Ef1D
0x0b...5d40
12/19/20258:02:20 PMbuy$0.02302$120.370.0577180.040350.0001912
0x90F...8002
0x60...974f
12/19/20257:53:45 PMbuy$0.02767$120.370.0592770.040350.0002298
0xA9C...BBBB
0xad...feaf
12/19/20257:53:45 PMbuy$0.009815$120.370.053290.040350.00008153
0x90F...8002
0xff...b288
12/19/20257:53:35 PMbuy$0.00004859$120.370.0716290.040350.064036
0x90F...8002
0x47...62ae
12/19/20257:38:50 PMbuy$0.01177$120.30.0539480.040350.00009783
0x76b...8888
0xda...4b82
12/19/20257:38:35 PMbuy$0.02003$120.30.0567190.040350.0001665
0x30b...7777
0xba...9b73
12/19/20257:38:00 PMbuy$0.1368$120.290.000045910.040350.001137
0xE39...Ef1D
0xf2...0299