WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$127.3
Presyo
0.06004 WETH
TVL
$5,619.12
MKT CAP
$177.9M
5m
0%
1h
0%
4h
0%
24h
-1.35%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
22.12
Pinagsama WETH:
$1.32

GNO/WETH price stats sa Gnosis

Noong Marso 24, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $127.3. Ang presyo ng GNO ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.09. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $177,945,152.46. Ang kontrata ng liquidity pool ay 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 na may kabuuang halaga na naka-lock (TVL) na $5,619.12. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 ay $5,619.12.

Ang kabuuang transaksyon ng GNO/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $2.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.06004, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $127.3 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20267:33:05 PMbuy$1.26$127.30.0005980.060040.009959
0xc0A...E6D9
0x81...855b
03/24/202610:59:55 AMsell$0.385$128.650.00017850.059660.002993
0x000...1EB3
0xaa...47d3
03/24/20269:02:10 AMbuy$0.01026$129.550.0547580.060030.00007925
0x000...51CA
0x11...2608
03/24/202612:00:20 AMbuy$0.4299$129.050.00020.060020.003331
0xA79...BC93
0x55...a65a
03/23/20266:52:20 PMsell$0.4999$128.90.00023140.059660.003878
0x000...7735
0xbe...c0e2
03/23/20264:32:45 PMsell$0.0009991$126.860.0646990.059670.057875
0x000...300D
0x27...77c3
03/23/20264:05:30 PMsell$0.9999$127.390.00046850.059690.007849
0x000...16E9
0x11...0ffb
03/23/20263:56:40 PMsell$0.4993$127.880.00023320.059730.003904
0x000...4D46
0x01...55d0
03/23/20263:53:05 PMsell$0.9988$128.390.00046490.059760.007779
0x000...0415
0xba...c252
03/23/20263:51:40 PMsell$0.9898$128.680.000460.05980.007692
0x000...fe7C
0xe4...4839
03/23/20263:06:30 PMsell$0.3896$130.450.00017870.059830.002987
0x000...E5D9
0xd4...4ffd
03/23/20263:03:50 PMsell$0.3894$130.480.00017860.059840.002984
0x000...51CA
0x80...a22b
03/23/20262:34:40 PMsell$0.03708$130.190.000017040.059850.0002848
0xE8b...5863
0xd2...c204
03/23/20261:44:55 PMsell$0.3855$129.120.00017870.059860.002985
0x000...1251
0x16...5a4a
03/23/20261:43:55 PMsell$0.3089$129.150.00014320.059880.002392
0x48F...6CEe
0xe7...6b8c
03/23/20261:00:55 PMsell$0.3827$128.220.00017870.059890.002985
0x000...8245
0x3c...e507
03/23/202612:42:35 PMsell$1.44$128.090.00067620.059930.01128
0xC62...5555
0x96...498c
03/23/202612:37:30 PMsell$0.9985$127.570.00046950.059980.007827
0x000...8245
0xef...619e
03/23/202612:27:05 PMsell$0.6374$127.490.00030.060020.004999
0xA79...BC93
0xb9...0de3
03/23/202611:59:40 AMsell$0.1738$128.90.000080970.060030.001348
0x6bc...1621
0x8c...0fcf