WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$105.23
Presyo
0.06013 WETH
TVL
$3,607
MKT CAP
$146.6M
5m
0%
1h
0%
4h
0.13%
24h
0.48%
Ibahagi
TXNS
90
Mga Bumili
47
Mga Nagbenta
43
Dami
108
Telegram price alerts
Pares:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
17.17
Pinagsama WETH:
$1.03

GNO/WETH price stats sa Gnosis

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $105.23. Ang presyo ng GNO ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $107.75. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $146,641,752.05. Ang kontrata ng liquidity pool ay 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 na may kabuuang halaga na naka-lock (TVL) na $3,607.01. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 ay $3,607.01.

Ang kabuuang transaksyon ng GNO/WETH ay 90 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 43 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $107.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.06013, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $105.23 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20261:51:40 AMbuy$1.1$105.230.00062890.060130.01045
0x638...360c
0x2a...f55a
07/04/20261:10:45 AMbuy$1$105.340.00057030.060060.009494
0x794...BA6d
0x8c...a9ce
07/04/20261:10:05 AMbuy$1.47$105.270.00083870.059980.01398
0x794...BA6d
0xad...9a54
07/04/202612:25:40 AMsell$0.01061$104.690.0560390.059570.0001013
0x708...674c
0x8b...02b5
07/04/202612:25:20 AMbuy$0.7028$105.280.00040.059910.006676
0xFDf...AC85
0x09...1f9b
07/03/202610:43:20 PMbuy$0.9933$105.180.00056530.059850.009444
0x794...BA6d
0x9f...5b2d
07/03/202610:43:10 PMbuy$0.01662$105.120.059460.059820.0001581
0x92B...5b06
0x30...726c
07/03/202610:38:35 PMbuy$1.94$105.090.0011040.059760.01847
0x794...BA6d
0x74...4f61
07/03/202610:38:30 PMbuy$0.1281$104.930.000072860.059670.00122
0x0dC...bBCc
0x6d...168b
07/03/202610:38:30 PMbuy$0.2712$104.960.00015420.059680.002583
0x072...de0F
0xdc...fd6a
07/03/202610:38:25 PMbuy$0.06729$104.920.000038260.059660.0006413
0xC9c...45c1
0xb1...3431
07/03/202610:38:25 PMbuy$10.39$104.310.0059080.059320.09959
0x981...24FE
0x6f...d548
07/03/202610:38:25 PMbuy$0.008501$104.920.0548340.059660.00008102
0xC9c...45c1
0xb1...3431
07/03/202610:38:25 PMsell$14$103.90.0079620.059080.1347
0x6bf...823f
0x47...dd02
07/03/20268:49:50 PMsell$0.21$105.020.00011910.059550.002
0xab1...3477
0xd3...d1d0
07/03/20268:49:45 PMsell$4.54$105.30.0025750.059710.04312
0x325...bF8A
0xef...83d3
07/03/20268:35:30 PMsell$1.14$105.310.00065180.060170.01083
0xE74...c425
0x8a...ca1a
07/03/20268:35:25 PMsell$1.58$105.470.00090370.060260.01499
0xE74...c425
0x4a...7faa
07/03/20267:33:35 PMsell$1.68$105.110.00096870.060370.01604
0x638...360c
0x7d...1435
07/03/20266:58:10 PMsell$1.24$105.060.00071450.060470.01181
0x638...360c
0x02...0dc2