WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$115.74
Presyo
0.04214 WETH
TVL
$1,736.56
MKT CAP
$166.6M
5m
0%
1h
0%
4h
-0.45%
24h
-1.34%
Ibahagi
TXNS
55
Mga Bumili
15
Mga Nagbenta
40
Dami
9
Telegram price alerts
Pares:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
7.48
Pinagsama WETH:
$0.3161

GNO/WETH price stats sa Gnosis

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $115.74. Ang presyo ng GNO ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $9.16. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $166,609,040.97. Ang kontrata ng liquidity pool ay 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 na may kabuuang halaga na naka-lock (TVL) na $1,736.57. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 ay $1,736.57.

Ang kabuuang transaksyon ng GNO/WETH ay 55 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 40 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $9.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.04214, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $115.74 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202612:58:40 PMsell$0.04499$115.740.000016380.042140.0003887
0x41d...524f
0xff...4748
09/22/202612:54:25 PMsell$0.02705$115.750.0598510.042140.0002337
0x061...5E38
0x3b...cd63
09/22/202612:52:10 PMsell$0.03879$115.760.000014120.042150.000335
0xd43...6DD5
0x40...d9d7
09/22/202612:51:55 PMsell$0.04374$115.770.000015920.042150.0003778
0x106...e045
0x31...85e6
09/22/202612:51:15 PMsell$0.06402$115.790.000023310.042160.0005529
0x73D...41Ae
0x12...25a6
09/22/202612:29:25 PMsell$1.12$115.940.00040920.042210.009692
0xE4D...2e2C
0x4b...c319
09/22/202610:05:30 AMsell$0.02944$116.10.000010710.042270.0002535
0xA79...BC93
0xfd...9de6
09/22/20269:21:35 AMbuy$0.4581$116.740.00016670.04250.003923
0x5fa...0f1D
0xbf...0731
09/22/20268:58:25 AMsell$2.16$116.270.00078840.042330.01862
0x164...9C9e
0xd6...592a
09/22/20268:56:30 AMsell$0.04995$116.570.000018190.042440.0004285
0xA79...BC93
0x43...a609
09/22/20268:55:55 AMsell$0.03527$116.570.000012840.042440.0003025
0xdA0...0703
0x2a...e51e
09/22/20268:54:20 AMsell$0.03277$116.460.000011940.042450.0002814
0xA79...BC93
0x3e...ac3a
09/22/20268:53:50 AMsell$0.129$116.530.000047020.042450.001107
0xA79...BC93
0xa7...2b76
09/22/20268:53:25 AMsell$0.0667$116.550.00002430.042460.0005723
0xA79...BC93
0xc8...50a5
09/22/20268:53:20 AMsell$0.02044$116.570.0574490.042470.0001753
0x014...68B7
0x38...5a8c
09/22/20268:51:15 AMsell$0.3423$116.610.00012470.042490.002935
0xc30...895B
0x22...fbdd
09/21/20269:32:10 PMbuy$0.5282$117.080.00019080.04230.004511
0x9d0...339c
0x9a...13b6
09/21/20269:29:55 PMbuy$0.001276$117.010.0646110.042280.0000109
0xD62...8332
0xe9...b00d
09/21/20269:27:25 PMbuy$0.000244$117.010.0788170.042280.052085
0xE0F...2498
0xe4...b23e
09/21/20269:18:10 PMbuy$0.07469$117.20.000026940.042270.0006373
0xFa5...6Af1
0xbd...3e91