WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$105.44
Presyo
0.05554 WETH
TVL
$3,790.57
MKT CAP
$151.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
17.92
Pinagsama WETH:
$0.9984

GNO/WETH price stats sa Gnosis

Noong Agosto 13, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $105.44. Ang presyo ng GNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $151,496,459.52. Ang kontrata ng liquidity pool ay 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 na may kabuuang halaga na naka-lock (TVL) na $3,790.57. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 ay $3,790.57.

Ang kabuuang transaksyon ng GNO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05554, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $105.44 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20262:01:55 PMsell$0.902$105.440.00047520.055540.008554
0x072...de0F
0x72...736f
08/06/202612:57:15 PMsell$0.054511$106.230.0823590.055570.074246
0xE0F...2498
0xc6...6acb
08/06/20268:25:15 AMsell$0.0003487$105.670.0618340.055570.0533
0x371...7172
0xe7...8f84
08/06/20267:37:10 AMsell$0.0005017$105.670.0626380.055570.054747
0xb37...8Eac
0x8e...0c3f
08/06/20267:22:15 AMbuy$0.052724$106.310.0814320.05590.072562
0xE0F...2498
0x5e...91fd
08/06/20267:19:25 AMbuy$0.02088$106.310.000010980.05590.0001964
0xD67...2F70
0xd6...f062
08/06/20267:19:25 AMbuy$0.006916$106.30.0536370.05590.00006505
0x044...7c1F
0xd6...7cab
08/06/20267:15:50 AMbuy$0.054334$106.310.0822790.05590.074077
0xE0F...2498
0xe6...7566
08/05/20268:12:05 PMsell$0.8374$106.360.00043890.055740.007873
0x638...360c
0x54...3328
08/05/20267:11:00 PMsell$0.005505$106.40.0528850.055770.00005173
0x072...de0F
0x2e...080a
08/05/20267:11:00 PMsell$0.03953$106.410.000020720.055770.0003715
0xc0A...E6D9
0xc6...4374
08/05/20267:11:00 PMsell$0.004038$106.40.0521160.055770.00003795
0x072...de0F
0x2e...080a
08/05/20266:28:10 PMsell$0.08183$106.410.000042890.055770.000769
0x4cf...23c5
0x46...43fd
08/03/202610:45:35 AMsell$1.46$103.350.0007940.055910.0142
0x7B4...e1b6
0x55...8128
08/02/202611:05:25 PMsell$0.05021$106.570.000026360.055960.0004711
0x638...360c
0xf0...90a5
08/02/20266:00:10 AMsell$0.1011$106.580.000053090.055960.0009486
0x6D7...EEe3
0x78...0938
08/01/202611:01:35 PMbuy$0.00001477$107.230.0877560.05630.061377
0x371...7172
0x87...c8da
08/01/20268:19:25 PMbuy$0.0005798$107.230.0630440.05630.055407
0x371...7172
0x2c...b91d
08/01/20267:48:45 PMbuy$0.001794$107.230.0694220.05630.00001673
0x371...7172
0x99...1655
08/01/20266:18:40 PMbuy$0.0003205$107.050.0616830.056210.052994
0x6D7...EEe3
0x17...747c