WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$106.94
Presyo
0.06372 WETH
TVL
$3,561.61
MKT CAP
$149.6M
5m
0%
1h
0%
4h
-0.74%
24h
10.05%
Ibahagi
TXNS
155
Mga Bumili
129
Mga Nagbenta
26
Dami
140
Telegram price alerts
Pares:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
16.62
Pinagsama WETH:
$1.06

GNO/WETH price stats sa Gnosis

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $106.94. Ang presyo ng GNO ay pataas 10.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $140.09. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $149,626,118.58. Ang kontrata ng liquidity pool ay 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 na may kabuuang halaga na naka-lock (TVL) na $3,561.62. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 ay $3,561.62.

Ang kabuuang transaksyon ng GNO/WETH ay 155 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 26 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $140.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.06372, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $106.94 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20263:12:05 PMsell$2.33$106.940.0013910.063720.02183
0xf03...8EeE
0x0a...f75b
06/13/20261:13:00 PMsell$0.1296$107.090.000077280.063810.001211
0xee0...00dd
0x3b...bf15
06/13/202612:58:05 PMsell$0.1524$107.10.000090840.063820.001423
0x92B...5b06
0xa2...0e47
06/13/202612:57:50 PMsell$0.1005$107.120.000059930.063830.0009389
0xD4a...109c
0x79...4829
06/13/202612:57:25 PMsell$0.1531$1070.000091390.063840.001431
0xab1...3477
0x6c...f54e
06/13/202612:48:05 PMsell$0.107$107.030.000063850.063850.001
0x2A8...58F1
0xa4...66e0
06/13/202612:48:00 PMsell$1.24$107.110.00073990.06390.01157
0xD67...2F70
0xb0...97d3
06/13/202612:39:55 PMsell$1$107.240.00059760.063980.00934
0x794...BA6d
0x29...c744
06/13/202611:29:30 AMbuy$0.2366$107.780.00014130.064390.002195
0x5fa...0f1D
0x5b...48ca
06/13/202611:22:25 AMbuy$0.05754$107.760.000034380.064380.0005339
0x71B...8056
0xc1...36c2
06/13/202611:21:30 AMbuy$0.3661$107.730.00021870.064370.003398
0x5A8...29B5
0xfe...37f3
06/13/202611:21:25 AMbuy$0.2615$107.70.00015620.064340.002428
0xD67...2F70
0xe7...fcb4
06/13/202611:21:20 AMbuy$0.09906$107.670.000059180.064330.00092
0x90F...8002
0xe4...94d5
06/13/202611:21:15 AMsell$4.71$107.310.0028150.064110.04391
0x0Fb...6192
0x92...716d
06/13/202610:58:20 AMbuy$0.05629$108.240.000033630.064670.00052
0x1EF...7Ca8
0x45...cca3
06/13/202610:58:20 AMbuy$1$108.170.00059960.064630.009278
0x794...BA6d
0x16...4a87
06/13/202610:58:10 AMbuy$1.57$108.020.000940.064530.01456
0xD67...2F70
0xd1...95f5
06/13/202610:58:10 AMbuy$1.26$107.850.00075610.064430.01173
0x05a...18ca
0x52...3ac0
06/13/202610:58:05 AMsell$5.88$107.480.0035180.064210.05479
0x44F...cf93
0xb3...dd93
06/13/202610:53:30 AMbuy$0.9996$108.420.00059720.064780.009219
0x794...BA6d
0xda...f2e4