- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WETH LPs
Impormasyon tungkol sa GNO-WETH pair
- Pinagsama GNO:
- 24.25
- Pinagsama WETH:
- $1.12
GNO/WETH price stats sa Gnosis
Noong Enero 23, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $135.35. Ang presyo ng GNO ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $169.03. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $187,623,120.34. Ang kontrata ng liquidity pool ay 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 na may kabuuang halaga na naka-lock (TVL) na $6,584.68. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng GNO/WETH ngayon?
Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 ay $6,584.68.
Ilang transaksyon ang mayroon sa GNO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GNO/WETH ay 58 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa GNO/WETH pool sa nakaraang 24 na oras?
Ang GNO/WETH pool ay may trading volume na $169.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GNO sa WETH?
Ang exchange rate ng 1 GNO sa WETH ay 0.04619, na naitala noong 10:08 AM UTC.
Magkano ang 1 GNO sa dolyar?
Ang presyo ng pagpapalit ng 1 GNO sa USD ay $135.35 ngayon.
GNO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:01:30 AM | sell | $0.03289 | $135.35 | 0.00001122 | 0.04619 | 0.000243 | 0x2e...c3da | |
| 01/23/2026 | 9:47:40 AM | buy | $1.58 | $136.08 | 0.0005402 | 0.04645 | 0.01162 | 0x2a...1064 | |
| 01/23/2026 | 9:46:25 AM | buy | $0.01807 | $136.3 | 0.056158 | 0.04643 | 0.0001326 | 0x37...3b38 | |
| 01/23/2026 | 8:37:40 AM | buy | $1.07 | $136.44 | 0.0003673 | 0.04641 | 0.007913 | 0x75...8924 | |
| 01/23/2026 | 8:03:30 AM | buy | $0.0008199 | $136.81 | 0.06278 | 0.0464 | 0.055993 | 0x3d...0c8c | |
| 01/23/2026 | 6:28:10 AM | buy | $1.46 | $137.46 | 0.0004927 | 0.04637 | 0.01062 | 0xe1...d254 | |
| 01/23/2026 | 6:12:10 AM | buy | $0.0212 | $137.7 | 0.057139 | 0.04635 | 0.000154 | 0xf2...6cd4 | |
| 01/23/2026 | 6:11:45 AM | buy | $0.1315 | $137.7 | 0.0000443 | 0.04635 | 0.0009556 | 0x60...79f9 | |
| 01/23/2026 | 5:01:00 AM | buy | $0.02253 | $137.67 | 0.057586 | 0.04635 | 0.0001636 | 0x3d...add0 | |
| 01/23/2026 | 4:51:20 AM | buy | $0.0000879 | $137.65 | 0.072959 | 0.04635 | 0.066385 | 0xb5...322f | |
| 01/23/2026 | 4:14:30 AM | buy | $0.05323 | $137.09 | 0.000018 | 0.04635 | 0.0003883 | 0xe4...1916 | |
| 01/23/2026 | 3:15:25 AM | buy | $0.2957 | $137.05 | 0.0001 | 0.04634 | 0.002157 | 0x60...527f | |
| 01/23/2026 | 3:15:05 AM | buy | $0.1939 | $137.03 | 0.0000656 | 0.04634 | 0.001415 | 0xfa...7c78 | |
| 01/23/2026 | 2:16:40 AM | buy | $0.3625 | $137.14 | 0.0001224 | 0.04633 | 0.002643 | 0x9d...6f7d | |
| 01/23/2026 | 1:56:45 AM | buy | $1.32 | $136.82 | 0.0004471 | 0.04631 | 0.009655 | 0x27...d611 | |
| 01/23/2026 | 1:40:25 AM | buy | $0.01507 | $136.77 | 0.055101 | 0.04629 | 0.0001102 | 0xe4...b0f0 | |
| 01/23/2026 | 12:53:55 AM | buy | $0.05909 | $136.76 | 0.00002 | 0.04629 | 0.000432 | 0xd7...b66e | |
| 01/23/2026 | 12:49:40 AM | buy | $0.07386 | $136.76 | 0.000025 | 0.04628 | 0.00054 | 0x1c...cb51 | |
| 01/23/2026 | 12:41:00 AM | buy | $0.1475 | $136.61 | 0.00005 | 0.04628 | 0.00108 | 0xfa...487d | |
| 01/23/2026 | 12:39:35 AM | buy | $0.07378 | $136.6 | 0.000025 | 0.04628 | 0.0005401 | 0x9b...fbd4 |