WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$120.6
Presyo
0.05485 WETH
TVL
$5,451.72
MKT CAP
$168.6M
5m
0%
1h
-0.34%
4h
-0.23%
24h
-2.18%
Ibahagi
TXNS
104
Mga Bumili
5
Mga Nagbenta
99
Dami
43
Telegram price alerts
Pares:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
22.64
Pinagsama WETH:
$1.23

GNO/WETH price stats sa Gnosis

Noong Abril 12, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $120.6. Ang presyo ng GNO ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $43.09. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $168,579,659.99. Ang kontrata ng liquidity pool ay 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 na may kabuuang halaga na naka-lock (TVL) na $5,451.73. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 ay $5,451.73.

Ang kabuuang transaksyon ng GNO/WETH ay 104 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 99 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $43.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05485, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $120.6 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20261:13:55 PMbuy$2.37$120.60.0010790.054850.01968
0x0C9...d1ee
0xc7...58fa
04/12/20261:02:35 PMbuy$2.31$121.020.0010470.054750.01912
0x875...6709
0x98...fe3c
04/12/202611:01:15 AMsell$0.00009171$120.190.0741490.054380.06763
0xDD6...DAc1
0x4e...0e36
04/12/20269:28:45 AMsell$0.086759$120.880.0113040.054380.0105591
0xC3C...28D6
0x59...ebc7
04/12/20269:27:35 AMsell$0.085948$120.880.01126760.054380.010492
0x7F3...096E
0x30...d2c6
04/12/20269:27:10 AMsell$0.084169$120.880.01118750.054380.0103448
0xBbD...A55B
0x7d...3ac9
04/12/20269:26:20 AMsell$0.083955$120.880.01117790.054380.0103272
0x820...baBa
0x0a...39d6
04/12/20269:18:45 AMsell$0.084121$120.880.01118540.054380.0103409
0x820...baBa
0x55...7cf9
04/12/20269:17:30 AMsell$0.073797$120.880.01017080.054380.093141
0x666...17A8
0xe7...8137
04/12/20269:17:25 AMsell$0.062852$120.880.0912830.054380.082359
0xBbD...A55B
0x09...7294
04/12/20269:17:20 AMsell$0.063615$120.880.0916260.054380.082991
0x820...baBa
0xa6...8fdd
04/12/20269:17:00 AMsell$0.064195$120.880.0918870.054380.08347
0x22a...9Ad3
0xcd...e5f3
04/12/20269:16:35 AMsell$0.063581$120.880.0916110.054380.082962
0xB7F...e198
0x5d...360a
04/12/20269:16:15 AMsell$0.062317$120.880.0910420.054380.081917
0xd65...134f
0x37...0347
04/12/20269:16:05 AMsell$0.063432$120.880.0915440.054380.082839
0x666...17A8
0xe0...885f
04/12/20269:15:25 AMsell$0.066569$120.880.0929550.054380.085434
0xd12...088f
0x91...f10b
04/12/20269:15:20 AMsell$0.067135$120.880.0932090.054380.085902
0x047...8B47
0x01...cdbc
04/12/20269:15:00 AMsell$0.066638$120.880.0929860.054380.085491
0xB7F...e198
0x05...4252
04/12/20269:14:35 AMsell$0.06622$120.880.0927980.054380.085145
0xd65...134f
0xd5...1b6e
04/12/20269:14:25 AMsell$0.068459$120.880.0938050.054380.086998
0xf05...E490
0x8c...3ad9