WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$126.75
Presyo
0.04634 WETH
TVL
$6,121.42
MKT CAP
$176.2M
5m
0%
1h
-0.06%
4h
-1.60%
24h
-3.05%
Ibahagi
TXNS
180
Mga Bumili
98
Mga Nagbenta
82
Dami
286
Telegram price alerts
Pares:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
24.2
Pinagsama WETH:
$1.11

GNO/WETH price stats sa Gnosis

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $126.75. Ang presyo ng GNO ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $286.48. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $176,195,358.54. Ang kontrata ng liquidity pool ay 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 na may kabuuang halaga na naka-lock (TVL) na $6,121.43. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 ay $6,121.43.

Ang kabuuang transaksyon ng GNO/WETH ay 180 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 82 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $286.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.04634, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $126.75 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20259:10:35 PMbuy$1.83$126.750.000670.046340.01445
0x6c9...A564
0x78...1e59
11/21/20259:06:35 PMbuy$0.8892$126.720.00032490.04630.007016
0xEfA...495d
0x7c...b99b
11/21/20259:06:25 PMsell$10.67$126.370.0039010.046170.0845
0xb46...BaD4
0xdd...7072
11/21/20258:54:15 PMsell$0.4485$126.820.00016390.046340.003536
0xE8b...5863
0x2b...421b
11/21/20258:33:30 PMsell$0.01376$126.130.0550560.046340.0001091
0x90F...8002
0x75...4564
11/21/20258:32:00 PMsell$0.01284$126.020.0547230.046340.0001019
0x90F...8002
0x9a...ab2e
11/21/20258:25:30 PMsell$0.09277$126.590.000033970.046350.0007329
0xE39...Ef1D
0x7b...cb65
11/21/20258:12:05 PMsell$0.001604$126.820.0658650.046350.00001265
0x90F...8002
0x44...9b0e
11/21/20258:12:00 PMsell$0.01635$126.830.0559780.046350.0001289
0x90F...8002
0x80...2fa8
11/21/20258:11:50 PMsell$0.08635$126.830.000031560.046350.0006808
0x90F...8002
0xe0...8146
11/21/20258:11:45 PMsell$0.05336$126.840.00001950.046350.0004207
0x90F...8002
0xe2...1e0d
11/21/20258:11:40 PMsell$0.1118$126.840.000040880.046350.000882
0x90F...8002
0xc3...afcc
11/21/20257:54:05 PMsell$0.09802$127.680.000035590.046360.0007676
0x051...6666
0x35...f1f9
11/21/20257:51:30 PMbuy$5.85$128.520.0021220.046550.04558
0xb46...BaD4
0xe6...cb1e
11/21/20256:48:30 PMbuy$0.1038$128.560.000037530.046460.0008079
0x90F...8002
0x16...f2a2
11/21/20256:38:00 PMbuy$0.01004$128.160.053640.046460.00007834
0xa39...ffff
0x6c...147c
11/21/20256:33:55 PMbuy$0.01313$127.850.0547710.046460.0001026
0xceC...2222
0xdc...b50c
11/21/20256:33:40 PMbuy$0.04012$127.850.000014580.046460.0003138
0x051...6666
0x75...057f
11/21/20255:26:00 PMsell$6.99$128.820.0025110.046280.05426
0xb46...BaD4
0xc6...e6f2
11/21/20254:40:55 PMsell$0.5504$126.350.00020210.046390.004356
0x478...5702
0x60...5d63