WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$115.5
Presyo
0.04613 WETH
TVL
$1,659.1
MKT CAP
$166.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
7.16
Pinagsama WETH:
$0.3313

GNO/WETH price stats sa Gnosis

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $115.5. Ang presyo ng GNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $166,902,447.39. Ang kontrata ng liquidity pool ay 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 na may kabuuang halaga na naka-lock (TVL) na $1,659.10. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 ay $1,659.10.

Ang kabuuang transaksyon ng GNO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.04613, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $115.5 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/202611:41:50 AMsell$0.051252$115.50.0950010.046130.071084
0xa14...c905
0x6b...8980
10/09/202611:41:40 AMsell$0.1846$115.530.000073740.046140.001598
0x040...9A22
0xb2...74c8
10/09/20269:00:45 AMsell$0.1841$115.530.000073590.046160.001594
0x6f3...95bB
0xc1...7c64
10/09/20268:30:05 AMsell$0.4946$115.560.00019770.04620.00428
0x8a7...fef5
0x91...4db3
10/09/20264:05:00 AMsell$0.9303$115.20.00037370.046280.008075
0x81F...859d
0xe5...490f
10/09/20261:21:25 AMbuy$0.167$115.540.000067360.04660.001445
0x000...242D
0xf8...c531
10/09/202612:20:50 AMsell$0.835$114.940.00033670.046360.007264
0x377...dF7D
0x6f...a407
10/09/202612:16:45 AMsell$0.2739$115.10.00011040.046420.002379
0xEdA...9039
0xa6...0239
10/08/202610:48:20 PMbuy$0.0001138$115.760.0745930.046710.069832
0xa14...c905
0xd0...e858
10/08/202610:48:15 PMbuy$0.0001148$115.760.0746330.046710.069918
0x5DA...9ec8
0x9c...5df2
10/08/202610:48:10 PMbuy$0.0001148$115.760.0746330.046710.069918
0x5DA...9ec8
0x87...838b
10/08/20269:56:05 PMsell$0.1542$115.080.000062240.046440.00134
0xc30...895B
0x4e...32cc
10/08/20269:55:25 PMsell$0.183$115.020.000073930.046460.001591
0x36B...6803
0x20...33f1
10/08/20269:55:20 PMsell$0.002943$115.050.0511890.046470.00002558
0x325...bF8A
0x97...0c4c
10/08/20269:53:50 PMsell$0.0279$114.930.000011280.046470.0002428
0x6ee...7f32
0xf4...be4c
10/08/20269:25:15 PMsell$0.00002497$114.940.0710090.046480.062172
0xa14...c905
0xf5...9f06
10/08/20269:24:50 PMsell$0.00002464$114.940.0899660.046480.062144
0xa04...0576
0x6e...7ece
10/08/20269:06:05 PMsell$0.02692$114.940.000010880.046480.0002342
0xcc9...516c
0x0b...87d0
10/08/20269:06:05 PMsell$0.0001161$114.950.0746950.046480.05101
0xa04...0576
0xe0...fa00
10/08/20268:58:55 PMsell$0.008083$114.950.0532680.046480.00007032
0x037...8dE3
0x01...0ac3