WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$122.33
Presyo
0.06377 WETH
TVL
$2,955.53
MKT CAP
$156.5M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
12.04
Pinagsama WETH:
$0.7704

GNO/WETH price stats sa Gnosis

Noong Abril 2, 2025, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $122.33. Ang presyo ng GNO ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.22. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $156,534,799.76. Ang kontrata ng liquidity pool ay 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 na may kabuuang halaga na naka-lock (TVL) na $2,955.54. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 ay $2,955.54.

Ang kabuuang transaksyon ng GNO/WETH ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $1.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.06377, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $122.33 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20258:18:55 PMsell$0.06227$122.330.000032460.063770.000509
0x93F...eAeD
0x9b...f511
04/02/20258:18:05 PMsell$0.1771$122.340.000092350.063780.001447
0x6bf...823f
0x8b...79b7
04/02/20253:46:10 PMbuy$0.01012$122.320.0553120.064170.00008277
0x000...3FFC
0x81...c4b3
04/01/202511:40:35 PMsell$0.6066$122.410.00031750.064080.004955
0xf70...dbEF
0xcf...5758
04/01/202511:03:15 PMsell$0.1167$122.490.000061120.064110.0009534
0x6bf...823f
0xe5...669c
04/01/202511:03:05 PMsell$0.03827$122.510.000020030.064110.0003124
0x6bf...823f
0xa5...565d
04/01/202510:59:55 PMsell$0.0233$122.560.000012190.064120.0001901
0x6bf...823f
0x55...e748
04/01/202510:59:55 PMsell$0.07169$122.570.000037510.064120.0005849
0x6bf...823f
0x55...e748
04/01/202510:57:20 PMsell$0.02812$122.610.00001470.064130.0002293
0x6bf...823f
0x2b...ea8d
04/01/202510:57:20 PMsell$0.06412$122.620.000033540.064130.0005229
0x6bf...823f
0x2b...ea8d
04/01/202510:47:10 PMsell$0.02337$122.660.000012220.064130.0001905
0x6bf...823f
0x30...552e
04/01/20254:23:00 PMbuy$0.001021$123.60.0653310.064520.058263
0x000...5b9D
0xfe...dbcd
04/01/20254:17:00 PMbuy$0.001011$123.560.0652830.064520.058188
-
0xdf...c789
04/01/20254:12:25 PMbuy$0.1001$123.550.000052310.064520.0008108
0x000...AE8f
0x8b...dec2
04/01/20254:11:55 PMbuy$0.01003$123.540.0552370.064510.00008118
0x000...D7aA
0x39...e9b4
03/06/20256:21:25 AMbuy$0.2941$145.80.00012810.063490.002017
0xe6c...C716
0x20...559a
03/06/20256:19:55 AMbuy$0.00008082$146.10.0735120.063480.065532
0x111...4293
0x0a...3dac
03/06/20256:15:45 AMbuy$0.09569$146.090.000041580.063480.0006549
0x6bf...823f
0xa5...7a72
03/06/20256:03:05 AMbuy$0.001021$146.650.0644190.063470.056962
0xEDd...35D9
0xe3...ea4d
03/06/20255:35:10 AMbuy$0.000261$146.530.061130.063470.051781
0xEDd...35D9
0x81...adac