WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$133.15
Presyo
0.0566 WETH
TVL
$5,975.45
MKT CAP
$186.7M
5m
0%
1h
0.29%
4h
0.20%
24h
0.35%
Ibahagi
TXNS
235
Mga Bumili
130
Mga Nagbenta
105
Dami
270
Telegram price alerts
Pares:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
22.38
Pinagsama WETH:
$1.26

GNO/WETH price stats sa Gnosis

Noong Mayo 4, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $133.15. Ang presyo ng GNO ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $269.87. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $186,653,489.23. Ang kontrata ng liquidity pool ay 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 na may kabuuang halaga na naka-lock (TVL) na $5,975.46. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 ay $5,975.46.

Ang kabuuang transaksyon ng GNO/WETH ay 235 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 105 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $269.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.0566, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $133.15 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20264:22:00 PMsell$1.57$133.150.00067040.05660.01184
0xE94...33c8
0x33...a504
05/04/20264:20:45 PMsell$0.8505$133.420.00036110.056640.006374
0x4cf...23c5
0x50...a3fe
05/04/20263:51:35 PMsell$1.52$133.230.00064730.056690.01141
0x4cf...23c5
0x6d...8658
05/04/20263:48:20 PMsell$0.1042$133.30.000044340.056720.0007818
0x4cf...23c5
0xde...e088
05/04/20263:48:05 PMsell$0.4053$133.320.00017240.056730.00304
0xab1...3477
0x33...4524
05/04/20263:29:15 PMbuy$0.02785$134.30.000011840.057080.0002074
0xab1...3477
0xc3...63de
05/04/20263:28:50 PMbuy$0.7919$134.250.00033660.057060.005899
0xe93...D950
0x64...2815
05/04/20263:28:50 PMbuy$0.03585$134.290.000015230.057080.0002669
0xe93...D950
0x64...2815
05/04/20263:28:50 PMbuy$0.03908$134.290.000016610.057070.000291
0xe93...D950
0x64...2815
05/04/20263:28:20 PMbuy$1.32$134.160.00056280.057020.00987
0x4cf...23c5
0xb4...db30
05/04/20263:28:05 PMbuy$0.02384$134.130.000010130.056990.0001777
0x2a6...D289
0xef...8e24
05/04/20263:27:15 PMbuy$1.28$134.330.00054650.056970.009592
0xE94...33c8
0x2e...d4f6
05/04/20263:26:40 PMsell$0.5357$132.770.00022840.056610.004034
0xac4...272d
0x32...0b1d
05/04/202612:52:25 PMbuy$3.08$133.030.001320.05690.02319
0xD67...2F70
0x0d...971b
05/04/202612:46:20 PMbuy$0.03061$132.890.000013090.056840.0002303
0xE39...Ef1D
0x3b...759f
05/04/202611:50:40 AMbuy$0.8242$132.860.00035250.056830.006203
0xab1...3477
0xd3...de7a
05/04/202610:21:05 AMbuy$0.986$132.170.00042370.056790.00746
0xE94...33c8
0xfe...44ec
05/04/202610:21:00 AMbuy$0.2722$132.110.00011690.056770.00206
0x4cf...23c5
0xd7...7abc
05/04/202610:20:50 AMbuy$0.1559$132.090.0000670.056760.00118
0x4cf...23c5
0x5f...01a0
05/04/202610:19:40 AMbuy$1$132.110.00043020.056740.007582
0xD4a...109c
0x03...b929