WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$118.02
Presyo
0.05627 WETH
TVL
$5,299.94
MKT CAP
$165.1M
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
22.5
Pinagsama WETH:
$1.26

GNO/WETH price stats sa Gnosis

Noong Mayo 24, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $118.02. Ang presyo ng GNO ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6.38. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $165,124,088.05. Ang kontrata ng liquidity pool ay 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 na may kabuuang halaga na naka-lock (TVL) na $5,299.95. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 ay $5,299.95.

Ang kabuuang transaksyon ng GNO/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $6.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05627, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $118.02 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20262:17:35 PMbuy$0.397$117.930.00018930.056220.003367
-
0xe4...bcdf
05/24/20262:17:55 PMbuy$1.57$118.020.00074910.056270.01331
-
0xff...5889
05/24/20262:15:10 PMbuy$0.6408$117.870.00030550.05620.005436
0x569...294f
0x14...bf09
05/23/202610:15:50 PMbuy$0.07543$118.670.000035710.056180.0006356
0x000...747c
0x5c...b2cc
05/23/20269:48:15 PMsell$0.001012$117.720.0648050.055840.058604
0x000...941d
0xdf...4e59
05/23/20269:38:20 PMbuy$0.07547$118.730.000035710.056180.0006356
0x000...5b94
0x47...61eb
05/23/20269:21:15 PMbuy$0.07578$119.210.000035710.056180.0006357
0x000...2D8d
0x63...48aa
05/23/20269:20:05 PMbuy$0.07577$119.180.000035710.056170.0006357
0x000...c55A
0x8e...0bb1
05/23/20269:18:45 PMbuy$0.07586$119.320.000035710.056170.0006357
0x000...DF19
0xdd...40e5
05/23/20269:08:45 PMbuy$0.07594$119.440.000035710.056170.0006358
0x000...5F73
0xbc...e3f8
05/23/20268:45:20 PMsell$1.85$118.150.00087770.055870.01571
0x807...D21c
0x94...b877
05/23/20266:21:05 PMsell$1.3$116.270.00062910.056190.01119
0xE94...33c8
0xb0...319e
05/23/20266:20:40 PMsell$0.07124$116.330.000034430.056220.0006123
0x10A...8f68
0x49...ec06
05/23/20266:15:20 PMsell$0.08947$116.310.000043250.056220.0007692
0x000...5B04
0xc0...eae6
05/23/202610:32:50 AMsell$1.42$114.380.00070230.056260.01248
0x638...360c
0x50...3e45
05/23/202610:20:55 AMsell$1$114.490.00049490.056310.008788
0x638...360c
0x8c...148b
05/23/20268:31:45 AMbuy$0.4437$115.30.0002180.056660.003848
0x000...38c0
0xf1...2c26
05/23/20268:23:15 AMbuy$0.444$115.340.0002180.056640.003849
0x000...1684
0x06...bbf6
05/23/20268:17:30 AMbuy$0.00896$115.320.05440.056630.00007769
0x000...31ab
0xaa...8687
05/23/20268:02:05 AMbuy$0.0004033$115.440.0619780.056630.053493
0x71B...8056
0xad...c56b