WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$121.82
Presyo
0.06302 WETH
TVL
$5,133.81
MKT CAP
$169.6M
5m
-1.28%
1h
-1.28%
4h
-2.64%
24h
-0.05%
Ibahagi
TXNS
56
Mga Bumili
23
Mga Nagbenta
33
Dami
108
Telegram price alerts
Pares:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
21
Pinagsama WETH:
$1.32

GNO/WETH price stats sa Gnosis

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $121.82. Ang presyo ng GNO ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $107.51. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $169,628,341.33. Ang kontrata ng liquidity pool ay 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 na may kabuuang halaga na naka-lock (TVL) na $5,133.81. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 ay $5,133.81.

Ang kabuuang transaksyon ng GNO/WETH ay 56 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $107.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.06302, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $121.82 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20264:13:40 PMsell$0.3452$121.820.00017860.063020.002834
0x000...E8BA
0x07...4bde
02/12/20264:11:50 PMsell$0.3459$122.10.00017860.063030.002833
0x000...c977
0x01...5e15
02/12/20264:08:45 PMbuy$1.6$123.320.00082590.063380.01302
0x35A...7441
0xc9...59cd
02/12/20264:07:00 PMbuy$1.41$123.410.00072550.063310.01145
0xA2F...aaaa
0x66...81fe
02/12/20263:06:25 PMsell$0.3523$124.030.00017860.06290.00284
0x000...B212
0x02...50e1
02/12/20262:46:35 PMsell$0.3551$125.10.00017860.062920.002838
0x000...8245
0xc5...3606
02/12/20262:38:15 PMsell$0.08849$125.120.000044510.062930.0007072
0xC62...5555
0x00...e4d4
02/12/20261:00:40 PMsell$0.02388$125.130.000012010.062940.0001908
0x33a...4444
0x1f...47ce
02/12/20269:57:00 AMsell$1.92$124.330.0009730.062980.01544
0x051...6666
0x15...59d4
02/12/20268:56:25 AMbuy$4$124.350.0020360.063310.03216
0x02e...d1e0
0xb3...bbe0
02/12/20268:29:30 AMbuy$0.09819$124.150.000050.063210.0007909
0xA79...BC93
0x35...235f
02/12/20268:02:50 AMbuy$0.05028$124.820.000025460.063210.0004028
0x000...78cB
0x46...8de7
02/12/20266:45:15 AMsell$0.0009544$124.070.0648330.062830.057692
0x000...1930
0xcf...125a
02/12/20265:16:30 AMbuy$0.07005$124.520.000035550.063210.0005625
0x2a6...D289
0x60...4bc3
02/12/20263:43:50 AMbuy$0.04755$124.510.000024130.06320.0003818
0x2a6...D289
0xf7...4e22
02/12/20261:35:35 AMbuy$0.9558$124.220.00048610.063180.007694
0x000...3e64
0x57...34b0
02/12/20261:35:35 AMbuy$0.351$124.160.00017850.063150.002827
0x000...096c
0xdd...586c
02/12/20261:35:30 AMbuy$0.05009$124.140.000025470.063140.0004035
0x000...9877
0x95...9295
02/11/202610:25:55 PMsell$0.3509$123.340.00017860.062770.002845
0x000...4386
0x4c...8a9b
02/11/202610:21:10 PMsell$0.007088$123.350.0536070.062770.00005746
0x000...A9F2
0xda...e118