WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$104.69
Presyo
0.04683 WETH
TVL
$1,493.34
MKT CAP
$151.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
7.11
Pinagsama WETH:
$0.334

GNO/WETH price stats sa Gnosis

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $104.69. Ang presyo ng GNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $151,381,237.78. Ang kontrata ng liquidity pool ay 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 na may kabuuang halaga na naka-lock (TVL) na $1,493.35. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 ay $1,493.35.

Ang kabuuang transaksyon ng GNO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.04683, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $104.69 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202611:47:30 AMsell$0.2323$104.690.00010390.046830.002219
0x5EA...e293
0xa0...b720
10/31/202611:44:40 AMbuy$0.056603$105.350.0829540.047130.076268
0xE0F...2498
0x18...5143
10/31/202611:39:55 AMbuy$0.065493$105.350.0924570.047130.085214
0xE0F...2498
0x47...e8b2
10/31/202611:38:20 AMbuy$0.00001055$105.350.084720.047130.061001
0xE0F...2498
0x7b...ca4d
10/31/202611:32:55 AMbuy$0.02152$105.350.0596290.047120.0002043
0xC9c...45c1
0x5c...ccaa
10/31/202611:32:50 AMbuy$0.1339$105.320.00005990.047110.001271
0x16E...51DA
0xb2...5107
10/31/202611:32:50 AMbuy$0.01872$105.340.0583750.047120.0001777
0x16E...51DA
0xb2...5107
10/31/202611:32:50 AMbuy$0.0003666$105.350.061640.047120.05348
0x2E8...3bb5
0x9a...671e
10/31/202611:32:10 AMbuy$0.1219$105.290.000054560.04710.001158
0xc7f...359e
0x5d...57f1
10/31/202611:26:45 AMsell$0.03161$104.640.000014140.046810.0003021
0xFa5...6Af1
0xb8...a925
10/31/202611:13:35 AMsell$0.02923$104.650.000013070.046810.0002793
0xFa5...6Af1
0x3c...65f4
10/31/20269:20:00 AMsell$0.03011$104.660.000013470.046820.0002877
0x433...8D0E
0xf8...224a
10/31/20269:08:55 AMsell$0.03078$104.670.000013770.046820.0002941
0x420...2c8c
0xa0...72ac
10/31/20268:06:05 AMsell$0.1036$104.690.000046350.046830.0009898
0xFa5...6Af1
0x20...1d92
10/31/20267:11:50 AMsell$0.1393$104.720.000062340.046840.00133
0x786...2BF4
0x66...9af6
10/31/20266:08:40 AMsell$0.003456$104.740.0515460.046850.00003299
0x2E8...3bb5
0xea...3a95
10/31/20266:08:40 AMsell$0.118$104.760.000052820.046860.001127
0x2E8...3bb5
0x63...2394
10/31/20265:53:05 AMsell$0.1424$104.790.000063710.046880.001359
0x537...E24c
0xdf...fb8f
10/31/20265:52:55 AMsell$0.001515$104.810.0667790.046880.00001445
0x2E8...3bb5
0x35...d03e
10/31/20265:52:50 AMsell$0.1665$104.840.000074480.04690.001588
0x469...5075
0xe6...9282