WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$108.03
Presyo
0.0575 WETH
TVL
$3,817.06
MKT CAP
$154.8M
5m
-0.04%
1h
0.07%
4h
0.25%
24h
-2.54%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
4
Telegram price alerts
Pares:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
17.61
Pinagsama WETH:
$1.01

GNO/WETH price stats sa Gnosis

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $108.03. Ang presyo ng GNO ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $4.13. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $154,847,295.27. Ang kontrata ng liquidity pool ay 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 na may kabuuang halaga na naka-lock (TVL) na $3,817.06. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 ay $3,817.06.

Ang kabuuang transaksyon ng GNO/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $4.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.0575, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $108.03 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20266:34:50 AMsell$0.4614$108.030.00024550.05750.00427
0x638...360c
0x3f...1255
07/24/20266:28:35 AMsell$0.3206$108.080.00017060.057520.002966
0xE74...c425
0x9a...f4ea
07/24/20266:18:15 AMsell$0.08312$107.940.00004430.057530.00077
0x112...C993
0x73...da4a
07/24/20266:11:00 AMsell$0.3104$107.960.00016540.057550.002875
0xcbf...b769
0x96...6141
07/24/20265:17:05 AMbuy$0.000731$108.630.0638960.05790.056729
0x371...7172
0x81...cead
07/24/20263:41:50 AMsell$0.7778$107.90.0004150.057580.007208
0xFDf...AC85
0x20...d160
07/24/20263:16:10 AMsell$0.1452$107.760.000077620.057610.001347
0xE74...c425
0x3c...0e41
07/23/202610:54:20 PMsell$0.0009678$108.070.0651590.057610.058955
0xb37...8Eac
0x19...16f7
07/23/20268:56:10 PMbuy$0.5103$109.040.00027110.057940.00468
0x7B4...e1b6
0x8c...9b14
07/23/20267:52:20 PMbuy$0.1521$108.610.000081120.057920.0014
0x569...294f
0x4f...fb25
07/23/20266:06:05 PMbuy$0.7629$108.90.00040560.057890.007005
0xD82...289f
0x65...f8b7
07/23/20265:39:45 PMbuy$0.001137$109.580.0660080.057870.00001038
0xb37...8Eac
0x41...cd9c
07/23/20265:27:05 PMbuy$0.00001257$109.290.0866590.057870.06115
0x569...294f
0x0a...0be5
07/23/20263:16:55 PMbuy$0.0001731$109.20.0791770.057870.051585
0x71B...8056
0x0b...5bf8
07/23/20267:55:50 AMsell$0.0004265$110.220.0622260.057520.05387
0xb37...8Eac
0xe7...fdaf
07/23/20267:54:15 AMsell$0.001136$110.220.0659330.057520.00001031
0xb37...8Eac
0x3f...3109
07/23/20267:44:40 AMbuy$0.6032$110.850.00031480.057850.005442
0x7B4...e1b6
0x34...4988
07/23/20265:54:20 AMbuy$0.8034$111.280.00041740.057810.00722
0x638...360c
0xda...213d
07/23/20265:49:00 AMsell$4.82$110.720.0025090.057580.04357
0x3eb...9B1B
0x67...6e1e
07/23/20263:35:40 AMsell$0.4147$111.030.00021570.057740.003735
0x072...de0F
0x03...528f