WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$114.99
Presyo
0.0482 WETH
TVL
$1,612.32
MKT CAP
$165.4M
5m
0%
1h
0.18%
4h
0.23%
24h
0.23%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
1
Telegram price alerts
Pares:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
6.99
Pinagsama WETH:
$0.3379

GNO/WETH price stats sa Gnosis

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $114.99. Ang presyo ng GNO ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.62. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $165,423,366.57. Ang kontrata ng liquidity pool ay 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 na may kabuuang halaga na naka-lock (TVL) na $1,612.32. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 ay $1,612.32.

Ang kabuuang transaksyon ng GNO/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.0482, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $114.99 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20261:02:20 PMsell$0.3898$114.990.00016340.04820.00339
0x7DC...F022
0x73...4c74
09/02/202612:56:05 PMsell$0.02719$115.050.00001140.048230.0002364
0x2A8...58F1
0xad...d048
09/02/202612:49:25 PMsell$0.006027$115.050.0525260.048230.00005238
0x164...8847
0x76...cf24
09/02/202612:49:15 PMsell$0.08848$115.070.000037090.048230.000769
0x4cf...23c5
0xfa...e11c
09/02/202612:49:15 PMsell$0.01069$115.080.0544820.048240.00009291
0x185...C183
0xb7...7977
09/02/202612:22:20 PMsell$0.04358$115.070.000018270.048240.0003788
0x04d...4137
0xad...ed79
09/02/202612:17:50 PMsell$0.01971$114.790.0582880.048250.0001717
0x6D5...EB05
0x12...b013
09/02/202612:14:20 PMsell$0.01855$114.780.0577980.048250.0001616
0xee0...00dd
0xf1...e73e
09/02/202611:37:35 AMsell$0.01898$114.730.0579820.048250.0001654
0xdde...1CCa
0xef...e95f
09/01/202612:37:20 PMbuy$0.001107$117.780.0645270.048150.059401
0x1EF...7Ca8
0xa3...2255
09/01/202612:37:10 PMbuy$0.002461$117.780.0510060.048150.0000209
0xD67...2F70
0x17...4e17
09/01/202612:37:05 PMbuy$0.02459$117.770.000010050.048150.0002088
0x1EF...7Ca8
0xd9...2ba4
09/01/202612:37:00 PMbuy$0.006832$117.770.0527930.048140.000058
0x107...1e05
0xac...edd0
09/01/202611:27:25 AMbuy$0.1658$117.750.00006780.048130.001408
0x000...242D
0xad...5e93
09/01/202610:25:50 AMbuy$0.003468$117.720.0514180.048120.00002946
0x16E...51DA
0x3e...1a7e
09/01/202610:22:30 AMbuy$0.1219$117.70.000049860.048120.001036
0xc0A...E6D9
0xea...ac1e
09/01/202610:14:35 AMbuy$0.1124$117.670.000045960.04810.0009553
0xc0A...E6D9
0x19...1496
09/01/20269:15:00 AMbuy$0.009209$117.650.0537650.04810.00007827
0x39c...b40D
0xa5...de4d
09/01/20269:06:00 AMbuy$0.03131$117.730.000012790.048090.0002659
0x1EF...7Ca8
0x87...e8f9
09/01/20269:03:00 AMbuy$0.06956$117.790.00002840.048090.0005906
0x50B...272a
0x3a...23c7