WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WXDAI pair

Presyo USD
$0.01115
Presyo
0.01091 WXDAI
TVL
$1,001.55
MKT CAP
$512.03
5m
0%
1h
0%
4h
0%
24h
1.58%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4E62261d07123b523765f50a7474a09A82e43C06
WCHI:
0x7211ab649A4139561a152B787de52D257cbAAee9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WCHI:
44,759.29
Pinagsama WXDAI:
$490.04

WCHI/WXDAI price stats sa Gnosis

Noong Agosto 1, 2026, ang kasalukuyang presyo ng WCHI token sa DEX Honey Swap ay $0.01115. Ang presyo ng WCHI ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WCHI token ay 0x7211ab649A4139561a152B787de52D257cbAAee9 na may market cap na $512.03. Ang kontrata ng liquidity pool ay 0x4E62261d07123b523765f50a7474a09A82e43C06 na may kabuuang halaga na naka-lock (TVL) na $1,001.55. Ang WCHI/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WXDAI na may kontrata na address 0x4E62261d07123b523765f50a7474a09A82e43C06 ay $1,001.55.

Ang kabuuang transaksyon ng WCHI/WXDAI ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WCHI/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WXDAI ay 0.01091, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.01115 ngayon.

WCHI-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/31/20262:35:25 PMsell$0.0001472$0.011150.00014410.010910.0132
0xE0F...2498
0x2a...2163
07/30/202611:56:20 PMbuy$0.00007234$0.0110.000072150.010980.00657
0x775...8879
0x04...3240
07/30/20269:34:55 PMbuy$0.00007568$0.010960.000075770.010980.0069
0x6A2...dad5
0x1f...5f57
07/30/20265:32:50 PMbuy$0.00007179$0.010980.000071760.010980.006534
0xE0F...2498
0x1e...285a
07/30/20264:30:15 PMbuy$0.00004308$0.010960.000043140.010980.003929
0xE0F...2498
0xdb...7415
07/30/20264:05:30 PMbuy$0.000116$0.010980.0001160.010980.01056
0xE0F...2498
0x4f...1bb9
07/30/20262:31:05 PMbuy$0.00007286$0.010940.00007310.010980.006657
0xE0F...2498
0x03...9345
07/30/20266:26:20 AMbuy$0.00006951$0.010990.000069430.010980.006322
0xE0F...2498
0x79...bbfd
07/29/20262:10:45 PMbuy$0.0000717$0.010890.000072270.010980.006581
0xE0F...2498
0x65...a40b
07/29/202612:57:05 AMbuy$0.00007111$0.010990.000071030.010980.006468
0xE0F...2498
0xaf...e84e
07/28/20267:56:10 PMbuy$0.00004002$0.010970.000040060.010980.003648
0xE0F...2498
0x76...8ccb
07/27/20269:32:35 PMbuy$0.0000235$0.010940.000023580.010980.002147
0xE0F...2498
0xac...1685
07/27/20266:32:35 AMsell$0.00005223$0.010910.000052240.010910.004785
0xE0F...2498
0xb9...028c
07/27/20266:32:15 AMbuy$19.54$0.0105419.540.010541,854
0xFDf...AC85
0x9d...4e4c
07/21/20261:37:25 PMbuy$0.063911$0.010130.0639060.010120.00003859
0xE0F...2498
0x3c...2763
07/21/20265:27:10 AMbuy$0.069038$0.010120.0690330.010120.00008923
0xE0F...2498
0x6e...f390
07/08/20267:08:25 AMsell$0.052849$0.010040.0528530.010060.0002836
0xE0F...2498
0xa3...2290
07/06/20269:02:10 PMsell$0.00006131$0.010060.000061310.010060.006092
0xE0F...2498
0xd8...b5a9
07/06/20268:46:05 PMbuy$17.89$0.00974117.880.0097391,836.51
0xFDf...AC85
0x67...ee13
07/05/20268:43:10 PMsell$0.00004984$0.0093240.000049790.0093130.005346
0xE0F...2498
0xa8...5b76