WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WXDAI pair

Presyo USD
$0.0325
Presyo
0.03244 WXDAI
TVL
$1,686.54
MKT CAP
$893.96
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4E62261d07123b523765f50a7474a09A82e43C06
WCHI:
0x7211ab649A4139561a152B787de52D257cbAAee9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WCHI:
25,943.18
Pinagsama WXDAI:
$841.63

WCHI/WXDAI price stats sa Gnosis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WCHI token sa DEX Honey Swap ay $0.0325. Ang presyo ng WCHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WCHI token ay 0x7211ab649A4139561a152B787de52D257cbAAee9 na may market cap na $893.96. Ang kontrata ng liquidity pool ay 0x4E62261d07123b523765f50a7474a09A82e43C06 na may kabuuang halaga na naka-lock (TVL) na $1,686.54. Ang WCHI/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WXDAI na may kontrata na address 0x4E62261d07123b523765f50a7474a09A82e43C06 ay $1,686.54.

Ang kabuuang transaksyon ng WCHI/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WCHI/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WXDAI ay 0.03244, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.0325 ngayon.

WCHI-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/23/20257:33:05 AMsell$48.11$0.032548.020.032441,404.38
0xcA7...5597
0x64...7ab7
06/02/20255:53:25 AMsell$53.43$0.0361853.540.036251,397.02
0xcA7...5597
0xca...82b4
05/18/20251:57:50 AMsell$0.051615$0.040670.0516140.040630.00003972
0xCa5...BF95
0xe0...92a5
05/18/20251:57:45 AMsell$0.054923$0.040670.0549180.040630.000121
0xCa5...BF95
0x09...501d
05/17/20251:46:05 AMsell$0.052462$0.040620.0524630.040630.00006062
0xCa5...BF95
0x79...fe6d
05/16/202510:05:50 PMsell$0.051536$0.040620.0515360.040630.00003782
0xCa5...BF95
0x7e...2fee
05/16/202512:31:15 PMsell$0.00001113$0.040590.000011140.040630.0002742
0xCa5...BF95
0xae...371e
05/16/202512:31:00 PMsell$0.054172$0.040590.0541760.040630.0001027
0xCa5...BF95
0x58...1df8
05/16/202512:25:10 PMsell$0.05193$0.040590.0519320.040630.00004756
0xCa5...BF95
0x73...7c51
05/16/202511:46:50 AMsell$0.057123$0.040590.057130.040630.0001754
0xCa5...BF95
0x6d...89e9
05/15/202512:04:10 AMbuy$0.00001824$0.040990.000018190.040880.0004451
0xCa5...BF95
0x83...a4aa
05/12/20258:25:15 PMsell$0.00001136$0.040620.000011360.040630.0002798
0xCa5...BF95
0xd3...5c6f
05/11/20251:41:10 AMbuy$0.00002212$0.040820.000022150.040880.0005419
0xCa5...BF95
0x2d...870f
05/11/20251:41:05 AMbuy$0.0000217$0.040820.000021730.040880.0005316
0xCa5...BF95
0xc9...e2ec
05/10/20257:06:35 PMbuy$0.00001373$0.040810.000013750.040880.0003364
0xCa5...BF95
0x33...4689
05/10/20253:10:50 PMbuy$0.052683$0.04080.0526880.040880.00006576
0xCa5...BF95
0x33...0ba0
05/10/202512:36:50 PMbuy$0.051855$0.04080.0518580.040880.00004547
0xCa5...BF95
0x7e...e245
05/10/20259:39:10 AMbuy$0.052931$0.040790.0529370.040880.00007186
0xCa5...BF95
0x03...d162
05/10/20258:52:40 AMbuy$0.056846$0.040770.0568640.040880.0001679
0xCa5...BF95
0x7c...b3e4
05/10/20258:38:25 AMbuy$0.05349$0.040770.05350.040880.00008561
0xCa5...BF95
0x66...388d