WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WXDAI pair

Presyo USD
$0.04099
Presyo
0.04088 WXDAI
TVL
$1,891.64
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4E62261d07123b523765f50a7474a09A82e43C06
WCHI:
0x7211ab649A4139561a152B787de52D257cbAAee9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WCHI:
23,141.78
Pinagsama WXDAI:
$943.2

WCHI/WXDAI price stats sa Gnosis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng WCHI token sa DEX Honey Swap ay $0.04099. Ang presyo ng WCHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WCHI token ay 0x7211ab649A4139561a152B787de52D257cbAAee9 na may market cap na $1,009.56. Ang kontrata ng liquidity pool ay 0x4E62261d07123b523765f50a7474a09A82e43C06 na may kabuuang halaga na naka-lock (TVL) na $1,891.64. Ang WCHI/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WXDAI na may kontrata na address 0x4E62261d07123b523765f50a7474a09A82e43C06 ay $1,891.64.

Ang kabuuang transaksyon ng WCHI/WXDAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WCHI/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WXDAI ay 0.04088, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.04099 ngayon.

WCHI-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/15/202512:04:10 AMbuy$0.00001824$0.040990.000018190.040880.0004451
0xCa5...BF95
0x83...a4aa
05/12/20258:25:15 PMsell$0.00001136$0.040620.000011360.040630.0002798
0xCa5...BF95
0xd3...5c6f
05/11/20251:41:10 AMbuy$0.00002212$0.040820.000022150.040880.0005419
0xCa5...BF95
0x2d...870f
05/11/20251:41:05 AMbuy$0.0000217$0.040820.000021730.040880.0005316
0xCa5...BF95
0xc9...e2ec
05/10/20257:06:35 PMbuy$0.00001373$0.040810.000013750.040880.0003364
0xCa5...BF95
0x33...4689
05/10/20253:10:50 PMbuy$0.052683$0.04080.0526880.040880.00006576
0xCa5...BF95
0x33...0ba0
05/10/202512:36:50 PMbuy$0.051855$0.04080.0518580.040880.00004547
0xCa5...BF95
0x7e...e245
05/10/20259:39:10 AMbuy$0.052931$0.040790.0529370.040880.00007186
0xCa5...BF95
0x03...d162
05/10/20258:52:40 AMbuy$0.056846$0.040770.0568640.040880.0001679
0xCa5...BF95
0x7c...b3e4
05/10/20258:38:25 AMbuy$0.05349$0.040770.05350.040880.00008561
0xCa5...BF95
0x66...388d
05/10/20258:38:20 AMbuy$0.055887$0.040770.0559020.040880.0001443
0xCa5...BF95
0x5e...5f8a
05/09/20254:52:30 PMbuy$0.052021$0.040960.0520170.040880.00004935
0xCa5...BF95
0x0f...93ae
05/09/20254:41:05 PMbuy$0.05853$0.040960.0585120.040880.0002082
0xCa5...BF95
0xe3...c17b
05/09/20254:25:10 PMbuy$0.00001031$0.040960.000010280.040880.0002516
0xCa5...BF95
0x7d...9f02
05/09/20254:22:15 PMbuy$0.00003576$0.040960.000035690.040880.000873
0xCa5...BF95
0x62...608b
05/09/20254:22:10 PMbuy$0.00001245$0.040960.000012430.040880.0003041
0xCa5...BF95
0xe0...6612
05/09/20254:20:00 PMbuy$0.00001347$0.040960.000013440.040880.0003289
0xCa5...BF95
0x09...5c43
05/09/20254:19:55 PMbuy$0.057791$0.040960.0577750.040880.0001901
0xCa5...BF95
0xed...4375
05/09/20254:18:05 PMbuy$0.00001896$0.040770.000019010.040880.000465
0xCa5...BF95
0xf9...325a
05/09/20254:07:10 PMbuy$0.00003576$0.040760.000035860.040880.0008774
0xCa5...BF95
0x76...2b5e