WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WXDAI pair

Presyo USD
$0.01325
Presyo
0.01329 WXDAI
TVL
$1,078.62
MKT CAP
$552.86
5m
0%
1h
0%
4h
0%
24h
7.24%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0x4E62261d07123b523765f50a7474a09A82e43C06
WCHI:
0x7211ab649A4139561a152B787de52D257cbAAee9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WCHI:
40,558.3
Pinagsama WXDAI:
$540.96

WCHI/WXDAI price stats sa Gnosis

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WCHI token sa DEX Honey Swap ay $0.01325. Ang presyo ng WCHI ay pataas 7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32.41. Ang kontrata ng WCHI token ay 0x7211ab649A4139561a152B787de52D257cbAAee9 na may market cap na $552.86. Ang kontrata ng liquidity pool ay 0x4E62261d07123b523765f50a7474a09A82e43C06 na may kabuuang halaga na naka-lock (TVL) na $1,078.63. Ang WCHI/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WXDAI na may kontrata na address 0x4E62261d07123b523765f50a7474a09A82e43C06 ay $1,078.63.

Ang kabuuang transaksyon ng WCHI/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WCHI/WXDAI pool ay may trading volume na $32.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WXDAI ay 0.01329, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.01325 ngayon.

WCHI-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/20/202611:27:25 PMsell$0.00005767$0.013250.000057850.013290.00435
0xE0F...2498
0xf4...e848
08/20/20267:30:25 PMbuy$10.01$0.013159.990.01313761.52
0x497...A452
0x97...7133
08/20/20264:05:20 AMsell$0.0001066$0.012820.00010640.012810.00831
0xE0F...2498
0x29...5cde
08/20/20263:57:10 AMbuy$22.39$0.0123622.360.012341,811.38
0xFDf...AC85
0x7c...a78e
08/19/202611:22:05 PMbuy$0.00001108$0.011820.000011080.011820.0009375
0xE0F...2498
0xe3...fb62
08/19/20268:18:15 PMbuy$0.054485$0.011910.0544520.011820.0003764
0xE0F...2498
0x03...ebe3
08/19/20266:48:20 PMbuy$0.054489$0.011910.0544560.011820.0003768
0xE0F...2498
0x96...552c
08/19/20265:50:55 PMbuy$0.057745$0.011910.0576880.011820.00065
0xE0F...2498
0x10...f2b7
08/19/20262:09:15 PMbuy$0.054618$0.011910.0545840.011820.0003876
0xE0F...2498
0x46...6ddf
08/19/20263:50:00 AMbuy$0.052975$0.011910.0529530.011820.0002497
0xE0F...2498
0x35...8227
08/19/20262:41:50 AMbuy$0.00004472$0.011910.000044390.011820.003753
0xE0F...2498
0x6e...43f1
08/16/20264:18:15 PMsell$0.00004991$0.011690.000050150.011750.004266
0xE0F...2498
0x8f...1b7c
08/15/20267:11:35 PMbuy$0.05354$0.011850.0535310.011820.0002986
0xE0F...2498
0x38...686c
08/15/20262:55:20 PMbuy$0.0002158$0.011840.00021550.011820.01822
0xE0F...2498
0xe1...a5bd
08/13/202612:39:45 PMsell$0.0001663$0.011790.00016580.011750.0141
0xE0F...2498
0xc6...e8ed
08/13/20263:04:15 AMsell$0.00008065$0.011790.00008040.011750.006838
0xE0F...2498
0x7f...194a
08/11/202610:19:45 PMsell$0.00004726$0.011790.000047120.011750.004008
0xE0F...2498
0xfd...de6f
08/11/20262:58:20 PMbuy$0.00003209$0.011860.000031990.011820.002704
0xE0F...2498
0xb0...bbf2
08/11/20269:31:40 AMbuy$0.053679$0.011860.0536670.011820.0003101
0xE0F...2498
0xbe...a6a2
08/11/20268:50:15 AMbuy$0.051866$0.011860.051860.011820.0001572
0xE0F...2498
0x8e...c5ad