- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Impormasyon tungkol sa WBTC-WXDAI pair
- Pinagsama WBTC:
- 0.2248
- Pinagsama WXDAI:
- $19,927.94
WBTC/WXDAI price stats sa Gnosis
Noong Enero 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $88,639.45. Ang presyo ng WBTC ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $381.96. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,285,338.43. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $39,862.39. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WXDAI ngayon?
Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $39,862.39.
Ilang transaksyon ang mayroon sa WBTC/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WXDAI ay 36 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa WBTC/WXDAI pool sa nakaraang 24 na oras?
Ang WBTC/WXDAI pool ay may trading volume na $381.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WXDAI?
Ang exchange rate ng 1 WBTC sa WXDAI ay 88,624.98, na naitala noong 10:09 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,639.45 ngayon.
WBTC-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:47:15 AM | sell | $60.22 | $88,639.45 | 60.21 | 88,624.98 | 0.0006794 | 0x03...3f0b | |
| 01/23/2026 | 9:46:40 AM | sell | $4.06 | $88,926.74 | 4.06 | 88,912.23 | 0.00004571 | 0x95...f8da | |
| 01/23/2026 | 9:19:00 AM | sell | $12.1 | $88,972.38 | 12.11 | 88,984.34 | 0.0001361 | 0xf3...0872 | |
| 01/23/2026 | 8:49:40 AM | sell | $5.42 | $89,057.42 | 5.42 | 89,062.47 | 0.00006094 | 0xf2...e11f | |
| 01/23/2026 | 8:38:35 AM | sell | $2.88 | $89,109.78 | 2.88 | 89,099.54 | 0.00003243 | 0x6d...61b1 | |
| 01/23/2026 | 8:37:25 AM | sell | $6.53 | $89,282.7 | 6.52 | 89,141.54 | 0.00007317 | 0x12...9e94 | |
| 01/23/2026 | 8:01:10 AM | buy | $4.03 | $89,563.25 | 4.03 | 89,695.86 | 0.00004501 | 0xdc...f3b8 | |
| 01/23/2026 | 6:33:35 AM | sell | $10.04 | $89,264.8 | 10.03 | 89,180.23 | 0.0001125 | 0x37...2f40 | |
| 01/23/2026 | 6:28:55 AM | sell | $12.08 | $89,396.11 | 12.07 | 89,276.01 | 0.0001352 | 0x9f...92aa | |
| 01/23/2026 | 4:15:00 AM | buy | $21.38 | $89,431.01 | 21.46 | 89,776.86 | 0.0002391 | 0x45...688e | |
| 01/23/2026 | 2:19:20 AM | buy | $12.72 | $89,617.32 | 12.72 | 89,628.75 | 0.0001419 | 0xd8...2469 | |
| 01/23/2026 | 1:57:25 AM | buy | $7.13 | $89,283.32 | 7.15 | 89,535.37 | 0.00007986 | 0x71...fa08 | |
| 01/23/2026 | 1:39:25 AM | buy | $6.57 | $89,431.42 | 6.57 | 89,472.64 | 0.00007354 | 0xb2...1980 | |
| 01/22/2026 | 11:21:15 PM | sell | $6.77 | $89,048.7 | 6.76 | 88,937.61 | 0.0000761 | 0x8f...90d2 | |
| 01/22/2026 | 6:20:00 PM | buy | $12.23 | $89,366.55 | 12.24 | 89,450.55 | 0.0001369 | 0x4f...3541 | |
| 01/22/2026 | 6:04:50 PM | buy | $11.77 | $89,343.27 | 11.77 | 89,342.11 | 0.0001317 | 0x52...f51f | |
| 01/22/2026 | 5:50:15 PM | buy | $8.71 | $89,114.83 | 8.72 | 89,251.48 | 0.00009778 | 0x96...69d5 | |
| 01/22/2026 | 4:43:10 PM | sell | $9.93 | $88,816.2 | 9.92 | 88,721.21 | 0.0001118 | 0x6d...960d | |
| 01/22/2026 | 3:45:35 PM | buy | $11.56 | $88,718.24 | 11.6 | 89,028.08 | 0.0001303 | 0x76...ca67 | |
| 01/22/2026 | 3:32:45 PM | sell | $17.77 | $88,912.17 | 17.69 | 88,520.37 | 0.0001999 | 0x8c...13a8 |