WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$101,759.54
Presyo
101,579.94 WXDAI
TVL
$41,420.43
MKT CAP
$2.8M
5m
0%
1h
-0.78%
4h
0.05%
24h
-0.12%
Ibahagi
TXNS
148
Mga Bumili
86
Mga Nagbenta
62
Dami
2K
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.2031
Pinagsama WXDAI:
$20,673.66

WBTC/WXDAI price stats sa Gnosis

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $101,759.54. Ang presyo ng WBTC ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $2,315.11. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,825,281.81. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $41,420.43. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $41,420.43.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 148 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $2,315.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 101,579.94, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,759.54 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/23/20259:50:30 AMsell$23.33$101,759.5423.29101,579.940.0002292
0xD0d...19eA
0xe4...3a40
06/23/20259:49:00 AMsell$1.14$101,879.821.14101,7000.00001122
0x0a6...F2b5
0x19...c7b3
06/23/20259:02:10 AMbuy$0.2599$102,763.870.2594102,564.720.05253
0x018...E4cB
0xf2...c0c3
06/23/20259:01:55 AMbuy$0.6686$102,559.240.6673102,360.490.05652
0x075...b264
0x3c...bb4c
06/23/20258:16:50 AMbuy$7.73$102,472.097.71102,273.510.00007544
0xe3c...3955
0x70...03de
06/23/20257:07:35 AMsell$0.1364$101,819.330.1361101,621.490.05134
0xFcF...DDDD
0xa7...f3e5
06/23/20257:07:30 AMsell$0.1181$101,820.580.1178101,622.740.05116
0x679...1111
0x17...a695
06/23/20257:07:25 AMsell$1.9$101,830.541.9101,632.690.0000187
0xBBf...04db
0x6b...8eb8
06/23/20257:07:20 AMsell$0.1782$101,840.770.1778101,642.90.05175
0x679...1111
0x57...e556
06/23/20257:07:15 AMbuy$22.8$102,344.0922.76102,145.240.0002228
0xb46...BaD4
0x2e...fd5e
06/23/20257:06:50 AMsell$0.1148$101,618.580.1146101,421.140.05113
0x03a...6199
0xb3...0bd0
06/23/20257:06:50 AMbuy$10.54$102,182.9510.52101,984.410.0001031
0x3e2...5c00
0xb5...4bfa
06/23/20257:05:40 AMsell$1.54$101,495.821.54101,298.110.00001526
0x1A0...1F39
0x9c...81ef
06/23/20257:05:25 AMbuy$18.68$102,055.1218.64101,856.310.000183
0xEfA...495d
0x64...62ec
06/23/20256:09:05 AMsell$0.8016$101,352.590.8001101,155.150.05791
0x90F...8002
0x63...570d
06/23/20256:09:00 AMbuy$7.69$101,941.367.67101,742.780.00007547
0xe7f...Ba22
0xa5...f7c5
06/23/20256:06:10 AMbuy$6.35$101,875.126.34101,676.660.00006238
0xe7f...Ba22
0x7e...f118
06/23/20256:02:50 AMbuy$7.54$101,795.417.53101,597.10.00007414
0xe7f...Ba22
0x8f...77d8
06/23/20255:49:15 AMbuy$10.37$101,705.3510.35101,507.220.0001019
0xe7f...Ba22
0x32...dd49
06/23/20252:16:25 AMbuy$14.12$101,585.4214.09101,387.520.000139
0x976...B122
0xf7...a256