WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$113,071.99
Presyo
112,990.7 WXDAI
TVL
$44,018.97
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.34%
24h
0.35%
Ibahagi
TXNS
50
Mga Bumili
25
Mga Nagbenta
25
Dami
444
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.1951
Pinagsama WXDAI:
$21,993.66

WBTC/WXDAI price stats sa Gnosis

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $113,071.99. Ang presyo ng WBTC ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $443.68. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,507,631.77. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $44,018.98. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $44,018.98.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 50 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $443.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 112,990.7, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,071.99 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/23/20258:45:25 AMbuy$14.73$113,071.9914.72112,990.70.0001303
0x6bf...823f
0x78...1229
09/23/20257:02:55 AMbuy$4.98$112,987.514.98112,904.820.00004415
0x6f8...B2c8
0xdb...4850
09/23/20256:01:25 AMbuy$15.01$112,873.5315112,790.930.000133
0xEfA...495d
0xc4...81aa
09/23/20255:44:50 AMbuy$9.91$112,746.489.9112,663.970.0000879
0xb46...BaD4
0xa2...f098
09/23/20255:39:10 AMbuy$3.59$112,684.723.58112,602.260.00003187
0xb46...BaD4
0xac...26ff
09/23/20253:34:55 AMbuy$1.96$112,643.891.96112,561.330.00001743
0x638...360c
0xaf...c9f9
09/23/20253:34:20 AMbuy$0.5003$112,695.20.5112,612.610.05444
0xA79...BC93
0xaf...7d21
09/23/20253:27:10 AMbuy$10.09$112,521.1310.08112,438.660.0000897
0x638...360c
0xe1...c2de
09/23/20253:27:00 AMbuy$9.91$112,418.749.9112,336.340.00008819
0x638...360c
0xb2...3b5f
09/23/20253:13:25 AMsell$15.97$111,688.8615.96111,6070.000143
0x638...360c
0xe0...98f6
09/23/20253:12:50 AMsell$4.14$111,791.674.14111,709.740.00003707
0xA79...BC93
0x09...ce4e
09/23/20253:01:00 AMsell$7.59$112,080.97.58111,936.560.00006774
0x671...dC65
0xe1...84d2
09/23/20252:55:10 AMsell$7.61$112,221.047.6112,014.120.00006785
0x671...dC65
0x2d...a70f
09/23/20252:34:55 AMsell$7.65$112,361.647.63112,091.960.00006809
0x671...dC65
0x50...25ec
09/23/20252:34:45 AMsell$7.66$112,439.957.64112,170.080.0000682
0x671...dC65
0x68...2bb7
09/23/20252:32:50 AMsell$7.68$112,581.287.66112,248.390.00006828
0x671...dC65
0xe6...c657
09/23/20251:53:05 AMsell$9.25$112,766.919.22112,433.430.00008209
0x638...360c
0xe3...088e
09/23/20251:53:00 AMsell$9.25$112,863.279.22112,529.510.00008202
0x638...360c
0xcf...c3c7
09/22/202511:16:35 PMbuy$13.55$113,526.3213.51113,189.870.0001194
0x638...360c
0x0d...23db
09/22/20259:58:15 PMbuy$16.85$113,376.7216.8113,038.210.0001486
0xB24...8463
0x18...9f16