WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$66,574.06
Presyo
66,380.36 WXDAI
TVL
$34,839.46
MKT CAP
$2.3M
5m
-0.28%
1h
-1.06%
4h
-1.80%
24h
-0.05%
Ibahagi
TXNS
211
Mga Bumili
58
Mga Nagbenta
153
Dami
1K
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.2607
Pinagsama WXDAI:
$17,369.04

WBTC/WXDAI price stats sa Gnosis

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $66,574.06. Ang presyo ng WBTC ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $1,450.11. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,298,317.11. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $34,839.47. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $34,839.47.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 211 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 153 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $1,450.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 66,380.36, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,574.06 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/12/20264:15:10 PMsell$11.24$66,574.0611.266,380.360.0001688
0xF7a...cD76
0x36...8dcd
02/12/20264:14:55 PMsell$1$66,622.26166,427.060.00001507
0x000...b94F
0x4a...33f3
02/12/20264:14:05 PMsell$8.76$66,518.568.7566,462.090.0001317
0x412...7c1D
0xa8...6507
02/12/20264:11:05 PMsell$1.38$66,762.511.3866,478.820.00002079
0xAF5...89B6
0x4e...da76
02/12/20264:11:00 PMsell$6.68$66,830.66.6566,534.120.0001
0xA79...BC93
0x2c...b32b
02/12/20264:08:30 PMsell$14.27$66,874.7414.2166,614.180.0002134
0x38B...Bb2A
0x6b...4742
02/12/20264:07:05 PMsell$7.3$66,956.997.2766,694.840.000109
0xCf0...5bD0
0x53...5c8b
02/12/20264:06:20 PMsell$21.11$67,046.0521.0366,805.350.0003149
0x4cD...F3DF
0x74...6d77
02/12/20264:05:50 PMsell$6.72$67,299.696.6966,911.850.0001
0xA79...BC93
0x20...56e3
02/12/20264:02:05 PMsell$9.36$67,105.739.3466,972.870.0001395
0x50c...c249
0x45...f895
02/12/20264:02:05 PMsell$5.13$67,161.475.1267,028.510.00007642
0xc71...8C6A
0xa9...d5e5
02/12/20263:55:15 PMsell$8.14$67,310.178.1167,076.190.0001209
0x557...D68c
0x15...3a14
02/12/20263:38:40 PMsell$20.95$67,317.520.9167,191.960.0003113
0x4cD...F3DF
0x54...4b08
02/12/20263:22:50 PMbuy$42.08$67,290.2642.2267,514.80.0006254
0x4cD...F3DF
0x03...7b68
02/12/20263:08:50 PMsell$21.06$67,127.7921.0367,029.330.0003138
0x4cD...F3DF
0x8c...8ab1
02/12/20263:05:55 PMsell$10.61$67,657.6510.5367,150.80.0001568
0x4cD...F3DF
0x25...82b0
02/12/20263:05:10 PMsell$21.28$67,849.6421.167,272.740.0003137
0x4cD...F3DF
0x1d...87f6
02/12/20263:04:50 PMsell$10.05$67,745.341067,392.660.0001484
0x5C7...4598
0x9b...5801
02/12/20262:45:55 PMsell$21.27$67,897.4421.1567,512.970.0003133
0x4cD...F3DF
0xa1...8d64
02/12/20261:59:30 PMbuy$2.52$67,785.72.5267,995.570.00003718
0xEfA...495d
0x29...d037