WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$77,671.24
Presyo
78,121.68 WXDAI
TVL
$38,223.2
MKT CAP
$1.7M
5m
0.64%
1h
0.07%
4h
0.17%
24h
-0.38%
Ibahagi
TXNS
66
Mga Bumili
14
Mga Nagbenta
52
Dami
890
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.2466
Pinagsama WXDAI:
$19,222.43

WBTC/WXDAI price stats sa Gnosis

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $77,671.24. Ang presyo ng WBTC ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $889.63. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,673,762.64. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $38,223.20. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $38,223.20.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 66 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 52 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $889.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 78,121.68, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,671.24 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/02/20262:37:10 PMbuy$11.38$77,671.2411.4478,121.680.0001465
0xFa5...6Af1
0x7d...d3c9
11/02/20262:31:35 PMsell$6.94$77,178.26.9877,625.780.00009001
0xc0A...E6D9
0xc0...75d2
11/02/20262:31:10 PMsell$6.65$77,241.826.6977,689.770.00008615
0x087...e04d
0x25...5cc5
11/02/20262:26:30 PMsell$8.59$77,303.588.6477,751.890.0001112
0x73C...845A
0x81...21d3
11/02/20262:20:20 PMsell$7.69$77,369.577.7477,818.260.0000995
0x159...8C89
0xab...d6aa
11/02/20261:41:00 PMbuy$25.9$77,762.7926.0578,213.770.0003331
0x4cD...F3DF
0x38...a138
11/02/20261:39:50 PMbuy$12.95$77,608.4913.0278,058.570.0001668
0x4cD...F3DF
0xc4...ea7c
11/02/20261:39:45 PMbuy$0.4086$77,550.20.41177,999.940.05527
0xf6d...5242
0x0f...9236
11/02/20261:38:40 PMbuy$0.388$77,618.680.390378,068.820.055
0xf6d...5242
0x11...f5c3
11/02/20261:21:40 PMsell$11.72$77,12311.7977,570.270.000152
0x65A...7675
0xfa...db8d
11/02/202612:41:10 PMsell$20.07$77,253.720.1977,701.730.0002599
0xEec...971f
0xad...7769
11/02/202612:41:05 PMsell$9.95$77,378.2710.0177,827.010.0001286
0x000...242D
0x31...910f
11/02/202612:36:00 PMsell$10.08$77,459.4810.1477,908.70.0001301
0x45a...9B6F
0x3a...f6d5
11/02/202612:35:45 PMsell$2.76$77,511.522.7777,961.040.00003562
0x45a...9B6F
0x5a...ab79
11/02/202612:19:30 PMsell$1.39$77,528.351.3977,977.970.00001795
0x81F...859d
0xcd...09ed
11/02/202612:16:00 PMbuy$12.96$77,950.2813.0378,402.340.0001662
0x4cD...F3DF
0x17...4b62
11/02/202611:14:10 AMsell$6.99$77,449.047.0377,898.20.00009033
0x20d...3eb9
0xdc...d30d
11/02/202610:46:00 AMsell$12.93$77,538.4713.0177,988.140.0001668
0x4cD...F3DF
0x09...9ce9
11/02/20269:43:25 AMsell$11.98$77,634.5712.0578,084.810.0001544
0xC13...dB00
0x58...b797
11/02/20269:31:45 AMsell$12.93$77,740.813.0178,191.650.0001664
0x4cD...F3DF
0xcd...dce3