WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$79,757.39
Presyo
79,715.87 WXDAI
TVL
$41,468.19
MKT CAP
$2.8M
5m
0%
1h
0.39%
4h
1.89%
24h
2.13%
Ibahagi
TXNS
133
Mga Bumili
78
Mga Nagbenta
55
Dami
4K
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.2592
Pinagsama WXDAI:
$20,723.3

WBTC/WXDAI price stats sa Gnosis

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $79,757.39. Ang presyo ng WBTC ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $3,528.40. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,840,173.57. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $41,468.20. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $41,468.20.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 133 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $3,528.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 79,715.87, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,757.39 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/04/20263:06:10 AMsell$2.84$79,757.392.8479,715.870.00003567
0x535...4C72
0x3e...3469
05/04/20263:00:30 AMsell$0.2015$79,674.760.201779,727.580.05253
0x90F...8002
0x2d...2094
05/04/20263:00:25 AMbuy$31.32$80,035.2831.3480,088.340.0003913
0x5F4...9BE8
0xb6...1625
05/04/20262:51:55 AMbuy$9.27$79,727.229.2979,933.660.0001163
0x086...89A3
0x5d...7bfb
05/04/20262:51:30 AMbuy$4.78$79,715.24.7979,878.230.00006
0xE94...33c8
0x4b...02bc
05/04/20262:41:50 AMsell$0.1031$79,321.650.103179,380.10.0513
0x90F...8002
0xac...ddb0
05/04/20262:41:40 AMbuy$7.99$79,772.96879,832.350.0001002
0x000...4B15
0xf7...4fb4
05/04/20262:41:10 AMbuy$15.95$79,677.115.9679,738.480.0002002
0x81b...1881
0xc7...deca
05/04/20262:38:50 AMbuy$7.14$79,546.857.1579,646.970.00008983
0x63b...115d
0xc9...36dc
05/04/20262:22:45 AMsell$17.58$79,220.4417.5779,187.210.0002219
0x968...23B2
0x6a...57fc
05/04/20262:16:05 AMbuy$25.16$79,688.3225.1479,636.950.0003157
0x2a8...1402
0x73...164e
05/04/20262:13:20 AMbuy$6.5$79,450.816.579,518.830.00008183
0xfac...1091
0x9e...a14c
05/04/20262:00:55 AMsell$0.1626$78,939.280.162779,013.340.05206
0x90F...8002
0x0f...f365
05/04/20262:00:45 AMbuy$17.7$79,373.1717.7179,422.710.000223
0x6f4...42f0
0x89...1572
05/04/20262:00:40 AMbuy$7.99$79,229.39879,325.730.0001008
0x000...69b9
0x92...e688
05/04/20262:00:15 AMbuy$4.12$79,256.64.1379,277.560.0000521
0x000...BD04
0x6e...375a
05/04/20261:56:20 AMsell$0.09991$78,673.480.178,786.260.05127
0x4cf...23c5
0x98...1175
05/04/20261:56:05 AMbuy$23.21$78,935.8323.2879,172.950.000294
0x4cD...F3DF
0x9c...b37e
05/04/20261:55:25 AMsell$0.1674$78,6060.167478,609.60.05213
0xfa1...9105
0xb8...e8ae
05/04/20261:47:40 AMsell$1.93$78,695.151.9378,617.660.00002462
0x3Ba...748D
0x63...feae