WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$91,214.27
Presyo
91,059.31 WXDAI
TVL
$37,618.8
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.06%
24h
4.16%
Ibahagi
TXNS
172
Mga Bumili
67
Mga Nagbenta
105
Dami
4K
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.2066
Pinagsama WXDAI:
$18,777.44

WBTC/WXDAI price stats sa Gnosis

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $91,214.27. Ang presyo ng WBTC ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $3,823.79. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,159,293.10. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $37,618.81. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $37,618.81.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 172 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 105 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $3,823.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 91,059.31, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,214.27 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/16/20245:25:10 AMbuy$18.23$91,214.2718.291,059.310.0001999
0xe7f...Ba22
0x92...7c91
11/16/20245:25:00 AMbuy$1.78$91,121.961.7790,967.160.00001954
0x102...b562
0x88...e748
11/16/20245:20:00 AMbuy$11.99$91,050.2611.9790,895.580.0001317
0xe7f...Ba22
0x0b...db87
11/16/20244:18:05 AMbuy$2.01$90,984.922.0190,830.340.00002213
0xDA3...7797
0x9a...e596
11/16/20244:03:45 AMbuy$0.9015$90,971.90.990,817.350.05991
0xEfA...495d
0x4c...00f6
11/16/20244:01:00 AMbuy$0.2357$91,026.560.235390,871.920.05259
0x90F...8002
0x74...92f6
11/16/20243:57:30 AMsell$25.01$90,537.5524.9690,383.740.0002762
0xe7f...Ba22
0xbc...c59a
11/16/20243:53:50 AMsell$3.44$90,674.813.4390,520.760.00003796
0x000...dff1
0x69...522c
11/16/20243:41:10 AMsell$15.63$90,767.0515.690,612.850.0001722
0xe7f...Ba22
0x80...3237
11/16/20243:41:00 AMsell$26.73$90,974.4826.6890,819.930.0002938
0xe7f...Ba22
0x3c...d16e
11/16/20243:41:00 AMsell$0.2607$90,843.80.260290,689.460.05287
0xEfA...495d
0xa5...ce45
11/16/20243:41:00 AMsell$4.84$91,127.194.8390,972.370.00005314
0xf29...dD2b
0xc8...ae8c
11/16/20243:40:55 AMsell$2.9$91,164.682.8991,009.80.00003182
0x6E8...9eD3
0x14...b2c9
11/16/20243:40:55 AMsell$62.24$91,480.6662.1491,325.240.0006804
0x2ec...3E97
0xd2...f574
11/16/20243:40:50 AMbuy$125.4$91,723.77125.1991,567.940.001367
0x48C...b674
0xca...6969
11/16/20243:32:00 AMbuy$1.06$91,164.041.0691,009.160.00001173
0x000...5ff7
0x91...647d
11/16/20243:30:30 AMbuy$0.1971$91,270.190.196891,115.130.05216
0x90F...8002
0x80...ff7d
11/16/202412:29:35 AMsell$11.47$90,615.0411.4590,460.820.0001266
0xe7f...Ba22
0xab...808b
11/16/202412:25:25 AMsell$1.99$90,680.021.9990,525.690.000022
0x111...4293
0xcb...0f4b
11/16/202412:23:40 AMsell$11.65$90,746.0111.6390,591.570.0001283
0xe7f...Ba22
0xb8...81a1