WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$76,667.92
Presyo
76,844.9 WXDAI
TVL
$40,548.58
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.35%
24h
-0.21%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
315
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.2649
Pinagsama WXDAI:
$20,321.09

WBTC/WXDAI price stats sa Gnosis

Noong Mayo 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $76,667.92. Ang presyo ng WBTC ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $314.65. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,571,472.69. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $40,548.59. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $40,548.59.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $314.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 76,844.9, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,667.92 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/24/202611:44:35 PMbuy$22.54$76,667.9222.676,844.90.00029410x24...bf21
05/24/202610:11:45 PMbuy$22.55$76,498.3822.676,674.970.00029470x0a...9774
05/24/202610:10:00 PMbuy$22.54$76,326.7722.676,502.970.00029540xc8...d331
05/24/202610:04:30 PMbuy$10.65$76,205.0510.6876,380.960.00013980xcf...d1b9
05/24/202610:03:10 PMbuy$8.56$76,129.458.5876,305.190.00011250xe0...779d
05/24/202610:03:00 PMbuy$3.66$76,089.133.6776,264.780.000048170xd4...f599
05/24/202610:01:35 PMbuy$22.54$75,986.4722.676,161.880.00029670xf9...24bd
05/24/20269:37:45 PMbuy$0.2591$76,437.820.258176,156.190.053390x66...bdb4
05/24/20269:37:25 PMsell$31.91$75,833.6631.8775,736.720.00042080x1b...0602
05/24/20269:35:15 PMsell$33.38$76,255.4933.2675,981.250.00043780x5e...6173
05/24/20269:33:55 PMsell$8.51$76,397.228.4876,138.080.00011140xbd...0a5e
05/24/20265:07:50 PMsell$11$76,070.0411.0276,211.470.00014460xac...7ecf
05/24/20264:17:35 PMbuy$22.56$76,486.1522.676,628.350.00029490x33...6db0
05/24/20262:22:35 PMbuy$22.57$76,361.9122.676,458.380.00029560xa8...18fa
05/24/20262:14:20 PMsell$9.98$76,293.621076,390.010.00013090xd3...6b8d
05/24/20262:13:45 PMsell$0.9923$76,334.940.993676,431.380.0000130x44...87a8
05/24/20262:13:05 PMsell$19.86$76,470.9919.8776,510.120.00025970x6f...854a
05/24/20262:12:55 PMsell$1.24$76,550.491.2476,589.650.000016220x92...0d7d
05/24/20262:12:20 PMsell$4.04$76,570.434.0476,609.60.000052770x45...77f2
05/24/20261:59:25 PMsell$0.0942$76,5860.0942476,625.190.051230xed...20e7