WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$82,185.75
Presyo
82,211.48 WXDAI
TVL
$36,656.85
MKT CAP
$2.3M
5m
0%
1h
-0.69%
4h
-1.04%
24h
0.48%
Ibahagi
TXNS
57
Mga Bumili
31
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.2224
Pinagsama WXDAI:
$18,334.16

WBTC/WXDAI price stats sa Gnosis

Noong Marso 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $82,185.75. Ang presyo ng WBTC ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,147.96. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,319,302.64. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $36,656.85. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $36,656.85.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 57 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $1,147.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 82,211.48, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,185.75 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/30/20251:47:40 PMsell$10$82,185.7510.0182,211.480.0001217
0xEfA...495d
0xe9...8daa
03/30/20251:47:35 PMbuy$62.48$82,445.2862.582,471.10.0007579
0xe7f...Ba22
0xcc...9ab7
03/30/20251:47:10 PMbuy$40.52$81,983.3740.5382,009.050.0004943
0x8e5...15D3
0x5e...042d
03/30/20251:47:00 PMbuy$0.3026$81,809.150.302781,834.770.0537
0xB3c...8aB5
0x50...6598
03/30/20251:47:00 PMbuy$40.73$81,616.540.7581,642.060.0004991
0x5cD...e905
0x83...e205
03/30/20251:46:55 PMbuy$4.61$81,412.964.6181,438.450.00005665
0x04D...43BE
0xe4...1e8d
03/30/20251:46:55 PMsell$172.04$81,672.28172.0981,697.860.002106
0x550...8F9f
0x65...83b1
03/30/20251:42:15 PMsell$141.34$81,552.47141.3981,578.020.001733
0xE41...185A
0x4c...9cf6
03/30/20251:41:55 PMbuy$11.86$82,633.3311.8782,659.210.0001436
0xe7f...Ba22
0x00...89eb
03/30/20251:38:15 PMsell$4.11$82,098.444.1182,124.170.00005012
0xAfc...c7BC
0xa9...e279
03/30/20251:38:10 PMbuy$1.7$81,415.561.781,441.070.00002096
0xc1D...050A
0x51...a686
03/30/20251:38:10 PMbuy$3.97$81,440.923.9781,466.430.00004876
0xAfc...c7BC
0x86...9cca
03/30/20251:38:10 PMbuy$128.52$82,032.86128.5682,058.560.001566
0x000...dCf4
0xe4...e294
03/30/20251:31:20 PMsell$10.7$82,758.0810.782,784.010.0001293
0xe7f...Ba22
0x12...b33d
03/30/202511:28:25 AMsell$17.66$82,885.9817.6682,911.950.000213
0xe7f...Ba22
0xe2...e4f5
03/30/202510:24:30 AMsell$18.85$83,050.718.8583,076.720.0002269
0xe7f...Ba22
0x34...6554
03/30/20258:33:30 AMbuy$53.34$83,364.1153.483,464.70.0006398
0xE8b...5863
0x95...a359
03/30/20256:25:05 AMsell$8.75$82,664.758.7782,764.50.0001059
0xfaB...4322
0x3f...8c70
03/30/20253:19:55 AMbuy$9.49$83,160.059.5183,260.390.0001142
0xfaB...4322
0x2b...3d32
03/30/20253:06:55 AMsell$0.9138$82,622.960.914982,722.660.00001106
0x90F...8002
0x97...54af