WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$102,649.34
Presyo
102,435.06 WXDAI
TVL
$41,413.99
MKT CAP
$3M
5m
0%
1h
-0.07%
4h
-0.24%
24h
1.42%
Ibahagi
TXNS
330
Mga Bumili
127
Mga Nagbenta
203
Dami
5K
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.2011
Pinagsama WXDAI:
$20,663.77

WBTC/WXDAI price stats sa Gnosis

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $102,649.34. Ang presyo ng WBTC ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $4,686.15. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,968,449.13. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $41,414.00. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $41,414.00.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 330 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 203 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $4,686.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 102,435.06, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,649.34 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/09/20256:10:25 PMsell$0.3212$102,649.340.3206102,435.060.05313
0x90F...8002
0x5c...9560
05/09/20255:18:30 PMsell$10.7$102,704.1610.68102,489.750.0001042
0xe7f...Ba22
0xfd...a7fc
05/09/20255:18:20 PMbuy$46$103,147.9345.9102,932.60.0004459
0x5cD...e905
0x7e...a4f2
05/09/20255:18:05 PMbuy$2.62$102,9292.61102,714.130.00002547
0x8e5...15D3
0x00...af0f
05/09/20255:12:20 PMbuy$20.04$102,794.2120102,579.620.0001949
0x5C7...4598
0x1a...27c8
05/09/20255:11:00 PMbuy$0.4386$102,721.430.4377102,506.990.05427
0xfaB...4322
0xb9...5849
05/09/20255:10:40 PMbuy$0.231$102,695.340.2305102,480.950.05225
0xA79...BC93
0xd5...4241
05/09/20255:09:50 PMbuy$0.3122$102,717.160.3116102,502.720.05304
0xfaB...4322
0xc7...5081
05/09/20255:02:40 PMsell$32.31$102,228.832.25102,015.380.0003161
0xfaB...4322
0x2e...aa26
05/09/20255:00:20 PMsell$10.09$102,438.9210.07102,225.070.00009851
0xfaB...4322
0x5b...a8a6
05/09/20254:50:35 PMbuy$0.668$103,255.230.6666103,039.670.05647
0xeee...1e12
0xad...dd5d
05/09/20254:43:35 PMsell$9.99$102,531.979.97102,317.920.00009749
0xfaB...4322
0xea...b6a8
05/09/20254:39:45 PMbuy$24.46$103,082.0424.41102,866.780.0002373
0xE8b...5863
0x12...c2b9
05/09/20254:19:30 PMbuy$20.04$102,858.0420102,643.050.0001948
0x5C7...4598
0x81...589b
05/09/20254:08:25 PMsell$19.99$101,727.220.05102,027.730.0001965
0x5C7...4598
0xde...458e
05/09/20254:01:05 PMbuy$0.9221$102,686.30.9235102,845.040.05898
0x277...B69c
0x16...346b
05/09/20253:25:30 PMsell$15.93$102,008.115.96102,197.120.0001562
0x04D...43BE
0xd4...9535
05/09/20253:25:20 PMsell$0.9943$102,091.970.9962102,281.150.05974
0xCa5...BF95
0x43...d5c2
05/09/20253:02:15 PMbuy$19.76$102,614.2119.8102,804.350.0001926
0xfaB...4322
0x32...25be
05/09/20252:56:55 PMbuy$1.43$102,560.021.43102,750.060.00001397
0xfaB...4322
0x12...251d