WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$74,014.32
Presyo
73,209.06 WXDAI
TVL
$38,279.33
MKT CAP
$2.6M
5m
-0.64%
1h
0.53%
4h
1.67%
24h
7.35%
Ibahagi
TXNS
396
Mga Bumili
80
Mga Nagbenta
316
Dami
3K
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.2579
Pinagsama WXDAI:
$18,931.43

WBTC/WXDAI price stats sa Gnosis

Noong Marso 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $74,014.32. Ang presyo ng WBTC ay pataas 7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $2,827.42. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,603,534.85. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $38,279.34. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $38,279.34.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 396 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 316 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $2,827.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 73,209.06, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,014.32 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/04/20267:26:50 PMsell$6.28$74,014.326.2173,209.060.00008496
0x256...757c
0xac...2516
03/04/20267:24:50 PMsell$19.28$74,113.4619.0773,307.110.0002602
0x81b...1881
0x7e...034d
03/04/20267:20:40 PMbuy$36.7$74,492.836.373,682.330.0004927
0x0f2...5DED
0x12...8fcd
03/04/20267:20:05 PMbuy$22.48$74,263.1122.2373,455.130.0003027
0x14c...9839
0xb5...a7b6
03/04/20267:18:30 PMsell$11.03$73,773.9910.9172,971.330.0001495
0xD0d...19eA
0x06...6745
03/04/20267:18:20 PMbuy$68.93$73,994.1968.1873,189.140.0009315
0x000...dCf4
0x37...ae6c
03/04/20267:18:00 PMsell$76.6$73,581.6375.7772,781.070.001041
0x071...5B76
0xab...f299
03/04/20267:17:50 PMsell$0.5341$73,879.620.528373,075.820.05723
0x2A8...58F1
0xfe...2bf1
03/04/20267:17:05 PMsell$21.2$73,961.2620.9773,156.570.0002866
0x410...462c
0x5b...159e
03/04/20267:15:00 PMsell$12.34$74,093.7412.2173,287.610.0001666
0x8e5...15D3
0xee...64ca
03/04/20267:14:00 PMsell$0.2476$74,142.490.244973,335.830.05334
0x76b...8888
0x30...f62b
03/04/20267:13:55 PMsell$0.9661$74,147.20.955673,340.490.00001303
0x30b...7777
0x54...a89b
03/04/20267:13:45 PMbuy$50.74$74,400.6450.1973,591.170.000682
0x0A5...4171
0x1b...5ba6
03/04/20267:11:35 PMsell$1.03$73,763.271.0272,960.740.00001401
0x088...7280
0xca...8ab7
03/04/20267:09:50 PMsell$18.66$73,839.5318.4673,036.170.0002527
0xDd0...038C
0xf7...0097
03/04/20267:05:35 PMbuy$37.27$74,212.4836.8673,405.060.0005022
0x0D1...2433
0xd1...b955
03/04/20267:03:30 PMbuy$24.31$73,975.7324.0573,170.880.0003287
0x4cD...F3DF
0x90...ee9d
03/04/20267:03:20 PMbuy$3.55$73,873.913.5173,070.170.00004806
0x90F...8002
0xf2...ab05
03/04/20266:53:40 PMbuy$12.13$73,808.2911.9973,005.260.0001643
0x4cD...F3DF
0x49...b043
03/04/20266:50:55 PMsell$1.64$73,322.951.6272,525.20.00002246
0xF2A...59af
0xf3...0203