WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$90,391.28
Presyo
90,005.29 WXDAI
TVL
$40,161.77
MKT CAP
$3.5M
5m
0%
1h
-0.00%
4h
-0.47%
24h
0.28%
Ibahagi
TXNS
37
Mga Bumili
24
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.2228
Pinagsama WXDAI:
$19,995.13

WBTC/WXDAI price stats sa Gnosis

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $90,391.28. Ang presyo ng WBTC ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,102.17. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,460,115.54. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $40,161.77. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $40,161.77.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 37 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $1,102.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 90,005.29, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,391.28 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/13/20257:59:45 PMbuy$2.35$90,391.282.3490,005.290.00002601
0x256...757c
0x87...0037
12/13/20257:34:20 PMbuy$0.9678$90,449.710.963690,063.480.0000107
0x256...757c
0x59...1b14
12/13/20257:16:15 PMbuy$11.73$90,322.1211.6889,936.430.0001299
0xe7f...Ba22
0x54...c293
12/13/20257:16:00 PMbuy$0.9669$90,286.680.962889,901.150.00001071
0xEfA...495d
0x35...fa74
12/13/20257:15:55 PMbuy$110.98$89,754.26110.5189,370.990.001236
0xEe6...a916
0xfa...d8d7
12/13/20257:15:55 PMbuy$0.2627$90,275.370.261589,889.880.05291
0x880...0104
0xa9...5734
12/13/20257:15:50 PMsell$244.9$89,242.16243.8588,861.090.002744
0x7a7...C547
0xb4...3b41
12/13/20257:15:50 PMbuy$64.36$88,970.8964.0988,590.970.0007234
0x851...58a2
0x9a...6566
12/13/20257:01:35 PMsell$11.49$90,392.7711.4490,006.780.0001271
0xe7f...Ba22
0x73...0c72
12/13/20257:01:25 PMsell$12.21$90,499.3712.1590,112.930.0001349
0x852...49cC
0x2a...6080
12/13/20257:01:15 PMbuy$270.36$91,961.44269.291,568.750.002939
0x5D9...DEF1
0x31...687d
12/13/20257:01:15 PMsell$129.73$91,138.77129.1790,749.590.001423
0xEe6...a916
0xf2...24f1
12/13/20257:01:15 PMsell$100.61$92,181.61100.1991,787.980.001091
0x236...6796
0x48...91fe
12/13/20254:59:15 PMbuy$0.3369$90,816.770.335490,428.970.05371
0x256...757c
0xd9...2b97
12/13/20252:30:00 PMsell$8.43$89,879.928.4389,851.520.00009383
0xe7f...Ba22
0x70...edeb
12/13/20252:27:50 PMsell$9.78$90,369.429.7389,933.150.0001083
0xe7f...Ba22
0x08...11b6
12/13/20252:23:55 PMsell$5.71$90,281.665.6990,002.510.00006332
0xe7f...Ba22
0x15...f5ce
12/13/20252:21:15 PMsell$6.13$90,064.426.1390,055.690.00006807
0xe7f...Ba22
0x1e...2b86
12/13/202510:24:55 AMbuy$0.8196$90,369.880.82290,637.760.05907
0x013...a59E
0x4d...fb97
12/13/202510:19:55 AMbuy$6.63$90,632.326.6290,589.810.00007318
0xEfA...495d
0xb5...876a