WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$90,094.48
Presyo
90,285.44 WXDAI
TVL
$40,034.3
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.12%
24h
1.31%
Ibahagi
TXNS
68
Mga Bumili
47
Mga Nagbenta
21
Dami
713
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.2227
Pinagsama WXDAI:
$20,059.57

WBTC/WXDAI price stats sa Gnosis

Noong Enero 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $90,094.48. Ang presyo ng WBTC ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $713.28. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,474,058.41. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $40,034.30. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $40,034.30.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 68 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $713.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 90,285.44, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,094.48 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/03/20262:51:00 AMbuy$13.28$90,094.4813.3190,285.440.0001475
0xEfA...495d
0x2e...9b43
01/03/20262:24:55 AMbuy$7.11$90,023.227.1390,193.640.00007907
0xEfA...495d
0x9c...18ca
01/03/20262:08:45 AMbuy$1.54$90,138.41.5490,154.740.00001711
0x5fa...0f1D
0xc1...1dd5
01/03/20262:06:30 AMbuy$8.58$90,093.328.5890,109.640.0000953
0xEfA...495d
0xec...648f
01/03/20262:04:55 AMbuy$12$90,012.671290,020.670.0001333
0x852...49cC
0x84...746e
01/03/20262:03:55 AMsell$39.26$89,729.339.289,599.310.0004376
0x3E9...9bc1
0x1f...44b3
01/03/202612:48:20 AMbuy$0.1695$91,179.220.168990,832.770.05186
0xFcF...DDDD
0xee...d3f4
01/03/202612:28:10 AMbuy$6.31$90,198.456.3190,286.080.00006999
0xcec...A583
0x39...2ce1
01/02/20269:34:05 PMbuy$0.2075$90,258.670.207590,257.030.0523
0x222...C2D2
0x4c...4387
01/02/20269:34:00 PMbuy$3.95$90,229.483.9590,227.840.0000438
0x90f...52F9
0x8e...1a7a
01/02/20269:34:00 PMbuy$1.05$90,281.681.0590,280.040.00001172
0x095...29DF
0xef...17bd
01/02/20266:56:50 PMsell$10$89,792.79.9989,714.20.0001114
0x5C7...4598
0xfb...312a
01/02/20266:53:10 PMsell$10.02$90,024.361089,803.850.0001113
0x5C7...4598
0xab...2677
01/02/20266:50:50 PMsell$12.17$90,044.712.1589,903.250.0001352
0x063...1AB9
0x9a...904a
01/02/20266:36:40 PMsell$14.88$90,280.5614.8490,024.420.0001648
0x4b9...59Fc
0xa9...4f74
01/02/20265:22:00 PMbuy$8.96$90,337.558.9990,594.40.00009927
0xEfA...495d
0xc6...4753
01/02/20265:16:25 PMbuy$13.21$90,173.0813.2690,494.660.0001465
0xEfA...495d
0xc5...90fa
01/02/20265:04:45 PMbuy$9.36$90,274.959.3790,400.060.0001037
0x5C7...4598
0x82...c287
01/02/20264:41:30 PMbuy$0.9978$90,140.6190,352.390.00001107
0xEfA...495d
0x14...e822
01/02/20264:39:55 PMbuy$21.29$90,024.0821.3490,244.620.0002365
0xD3f...fDE5
0xef...09cf