WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$63,058.33
Presyo
62,862.26 WXDAI
TVL
$37,198.15
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.25%
24h
-1.08%
Ibahagi
TXNS
49
Mga Bumili
15
Mga Nagbenta
34
Dami
257
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.2941
Pinagsama WXDAI:
$18,541.25

WBTC/WXDAI price stats sa Gnosis

Noong Agosto 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $63,058.33. Ang presyo ng WBTC ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $256.65. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,396,936.80. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $37,198.16. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $37,198.16.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 49 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $256.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 62,862.26, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,058.33 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/13/20264:42:15 PMsell$4.78$63,058.334.7662,862.260.00007586
0x794...BA6d
0xd0...1859
08/13/20264:40:20 PMbuy$0.1206$63,524.970.120363,327.460.0519
0x90F...8002
0x2c...cadb
08/13/20264:40:15 PMbuy$0.2348$63,464.450.23463,267.120.0537
0x90F...8002
0xd1...463c
08/13/20264:39:30 PMsell$42.26$63,215.742.1363,019.140.0006685
0x4cD...F3DF
0x72...0f1f
08/13/20264:38:15 PMsell$21.2$63,431.5621.1363,234.340.0003342
0x4cD...F3DF
0x56...aa36
08/13/20264:37:45 PMsell$4.32$63,518.454.3163,320.960.00006815
0xDED...bEd8
0xc5...1b15
08/13/20264:32:35 PMsell$1.39$63,527.611.3963,330.090.00002196
0x638...360c
0xe5...25da
08/13/20264:00:40 PMsell$5.74$63,562.325.7363,364.690.00009045
0x0dc...D84f
0x5e...fa30
08/13/20264:00:05 PMsell$4.11$63,595.954.163,398.220.00006476
0x0dc...D84f
0x49...51db
08/13/20263:59:50 PMsell$4.78$63,626.314.7763,428.490.00007521
0x794...BA6d
0xf9...c6fe
08/13/20262:34:30 PMbuy$10.03$63,994.829.9963,795.850.0001567
0x000...242D
0xe2...a60a
08/13/20262:17:40 PMbuy$10.03$63,925.499.9963,726.730.0001569
0x000...242D
0xe3...1da8
08/13/20261:07:25 PMbuy$10.03$63,856.319.9963,657.770.000157
0x000...242D
0xb2...ba4d
08/13/202610:15:45 AMsell$39.14$63,571.5339.0163,373.870.0006157
0x0E7...820F
0x70...2829
08/13/20267:01:10 AMbuy$3.75$64,083.373.7363,884.120.00005852
0x6f8...B2c8
0x30...827b
08/13/20265:24:50 AMbuy$10.03$64,031.599.9963,832.50.0001566
0x000...242D
0x17...228f
08/13/20265:16:25 AMbuy$10.03$63,962.189.9963,763.310.0001568
0x000...242D
0xd0...3d97
08/13/20265:08:40 AMbuy$1.67$63,933.641.6663,734.860.00002615
0x000...242D
0x05...c5df
08/13/20265:08:40 AMbuy$3.34$63,909.23.3363,710.490.00005232
0x000...242D
0x05...c5df
08/13/20265:08:35 AMbuy$0.8359$63,909.20.833363,710.490.00001308
0x000...242D
0x9c...6e9f