WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$83,258.95
Presyo
83,131.73 WXDAI
TVL
$39,780.27
MKT CAP
$1.8M
5m
0%
1h
-0.09%
4h
-0.65%
24h
0.20%
Ibahagi
TXNS
141
Mga Bumili
64
Mga Nagbenta
77
Dami
837
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.2381
Pinagsama WXDAI:
$19,859.74

WBTC/WXDAI price stats sa Gnosis

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $83,258.95. Ang presyo ng WBTC ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $837.20. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,811,648.37. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $39,780.27. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $39,780.27.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 141 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 77 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $837.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 83,131.73, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,258.95 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/13/20269:31:50 AMsell$0.1307$83,258.950.130583,131.730.05157
0xd2a...42d5
0xc5...2858
10/13/20269:06:25 AMsell$0.5064$83,304.870.505483,134.40.05608
0xc7f...359e
0x34...cffb
10/13/20269:06:10 AMsell$0.9364$83,310.920.934483,140.440.00001124
0x45a...9B6F
0x8d...8ca4
10/13/20269:05:50 AMsell$1.09$83,306.621.0983,201.730.00001311
0x800...3702
0x7a...3b0c
10/13/20269:05:50 AMsell$6.3$83,275.646.2983,170.780.00007569
0x4bF...d8FB
0xdd...ed5c
10/13/20269:03:00 AMsell$8.07$83,329.188.0683,240.190.00009694
0x673...5850
0x34...52bc
10/13/20269:02:35 AMsell$0.9499$83,328.80.949383,277.980.0000114
0x861...5A0b
0xd4...bd21
10/13/20269:01:20 AMsell$0.7216$83,332.480.721283,284.990.05866
0x190...8167
0xab...816c
10/13/20269:01:15 AMsell$0.4016$83,335.190.401483,289.70.05482
0xE34...D3A4
0x0a...6839
10/13/20269:01:15 AMsell$1.18$83,341.851.1883,296.360.00001421
0xc20...F592
0xa3...73d4
10/13/20269:01:00 AMsell$2.7$83,564.882.6983,312.650.00003235
0x263...5e5F
0x80...d7ea
10/13/20267:00:30 AMbuy$4.98$83,807.44.9883,812.920.00005948
0x6f8...B2c8
0xb6...49e9
10/13/20265:26:55 AMbuy$2.3$83,764.952.383,776.380.00002749
0x497...A452
0x5a...ec7e
10/13/20265:23:50 AMbuy$28.94$83,706.1228.9283,643.120.0003458
0xDd0...038C
0xdd...e99d
10/13/20265:23:40 AMbuy$6.6$83,568.036.5983,493.80.00007898
0x378...63bA
0x7f...e0f6
10/13/20265:14:45 AMbuy$19.31$83,482.6519.2983,387.490.0002313
0x4cD...F3DF
0x6b...b1d3
10/13/20265:14:40 AMbuy$0.1101$83,417.380.109983,322.30.05132
0x25f...70fC
0xa5...1357
10/13/20265:14:35 AMbuy$0.1743$83,408.270.174183,313.190.05209
0x8fF...C312
0xd9...66b3
10/13/20265:14:30 AMbuy$0.1559$83,373.820.155783,304.650.05187
0x3c4...fbe1
0xe3...eca2
10/13/20265:14:20 AMbuy$0.0959$83,399.520.0957983,300.250.05115
0xe3D...5409
0x05...88da