- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Impormasyon tungkol sa WBTC-WXDAI pair
- Pinagsama WBTC:
- 0.196
- Pinagsama WXDAI:
- $20,148.79
WBTC/WXDAI price stats sa Gnosis
Noong Enero 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $102,727.11. Ang presyo ng WBTC ay pataas 5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $1,626.29. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,373,633.98. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $40,404.60. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WXDAI ngayon?
Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $40,404.60.
Ilang transaksyon ang mayroon sa WBTC/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WXDAI ay 167 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 101 ang mga sales transactions.
Ano ang trading volume sa WBTC/WXDAI pool sa nakaraang 24 na oras?
Ang WBTC/WXDAI pool ay may trading volume na $1,626.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WXDAI?
Ang exchange rate ng 1 WBTC sa WXDAI ay 102,455.06, na naitala noong 3:20 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,727.11 ngayon.
WBTC-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 3:19:45 PM | sell | $0.1992 | $102,727.11 | 0.1987 | 102,455.06 | 0.05194 | 0x04...74de | |
| 01/17/2025 | 3:19:45 PM | sell | $0.2229 | $102,729.77 | 0.2223 | 102,457.71 | 0.05217 | 0x2e...5ae2 | |
| 01/17/2025 | 3:17:10 PM | sell | $0.3421 | $102,733.11 | 0.3411 | 102,461.04 | 0.05333 | 0x52...4679 | |
| 01/17/2025 | 3:17:05 PM | buy | $14.7 | $103,285.58 | 14.67 | 103,012.05 | 0.0001424 | 0x6e...122a | |
| 01/17/2025 | 3:07:35 PM | sell | $3.29 | $102,602.29 | 3.28 | 102,330.58 | 0.00003214 | 0x4f...41fd | |
| 01/17/2025 | 3:06:30 PM | buy | $0.1573 | $103,497.34 | 0.1568 | 103,223.25 | 0.05152 | 0x32...1867 | |
| 01/17/2025 | 3:06:00 PM | sell | $7.27 | $102,654.53 | 7.25 | 102,382.67 | 0.00007084 | 0x26...6cce | |
| 01/17/2025 | 3:05:35 PM | sell | $0.2495 | $102,692.77 | 0.2488 | 102,420.81 | 0.05243 | 0x71...f948 | |
| 01/17/2025 | 3:05:30 PM | sell | $0.3317 | $102,695.73 | 0.3308 | 102,423.77 | 0.05323 | 0x1e...2ae9 | |
| 01/17/2025 | 3:05:20 PM | sell | $0.2246 | $102,575.68 | 0.224 | 102,304.03 | 0.05219 | 0x20...38fc | |
| 01/17/2025 | 3:05:20 PM | sell | $0.3626 | $102,747.07 | 0.3617 | 102,474.97 | 0.05353 | 0x1f...4b99 | |
| 01/17/2025 | 3:05:25 PM | sell | $0.2915 | $102,652.17 | 0.2907 | 102,380.32 | 0.05284 | 0x6e...e2db | |
| 01/17/2025 | 3:05:20 PM | sell | $2.07 | $102,759.79 | 2.07 | 102,487.65 | 0.00002022 | 0x3c...ef46 | |
| 01/17/2025 | 3:05:25 PM | sell | $0.4868 | $102,701.89 | 0.4855 | 102,429.91 | 0.05474 | 0x23...36b8 | |
| 01/17/2025 | 3:05:25 PM | sell | $0.1047 | $102,697.95 | 0.1044 | 102,425.98 | 0.05102 | 0xa0...a59a | |
| 01/17/2025 | 3:05:20 PM | sell | $0.4965 | $102,593.23 | 0.4952 | 102,321.53 | 0.05484 | 0x32...2052 | |
| 01/17/2025 | 3:05:20 PM | sell | $2.31 | $102,712.58 | 2.3 | 102,440.57 | 0.00002249 | 0x86...24e1 | |
| 01/17/2025 | 3:05:20 PM | sell | $0.6883 | $102,741.72 | 0.6865 | 102,469.63 | 0.0567 | 0x67...ed8e | |
| 01/17/2025 | 3:05:15 PM | sell | $1.32 | $102,839.07 | 1.32 | 102,566.73 | 0.00001293 | 0x03...d1a5 | |
| 01/17/2025 | 3:05:15 PM | sell | $5.01 | $102,808.57 | 4.99 | 102,536.3 | 0.00004876 | 0x12...ddbc |