WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$108,630.53
Presyo
108,870.12 WXDAI
TVL
$43,137.55
MKT CAP
$3.5M
5m
0%
1h
-0.52%
4h
-0.36%
24h
-2.74%
Ibahagi
TXNS
154
Mga Bumili
48
Mga Nagbenta
106
Dami
6K
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.198
Pinagsama WXDAI:
$21,616.34

WBTC/WXDAI price stats sa Gnosis

Noong Agosto 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $108,630.53. Ang presyo ng WBTC ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $5,748.11. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,470,770.91. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $43,137.55. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $43,137.55.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 154 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 106 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $5,748.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 108,870.12, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,630.53 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/29/20258:08:25 PMsell$10.38$108,630.5310.4108,870.120.000095590xd4...7043
08/29/20257:48:45 PMbuy$9.98$109,296.8310109,537.890.000091320xbb...b7d2
08/29/20257:22:05 PMbuy$6.57$109,203.616.58109,444.470.000060190x10...3099
08/29/20256:47:10 PMsell$7.37$108,444.427.39108,683.60.000068030x14...e7dc
08/29/20256:39:00 PMsell$0.8213$108,494.610.8231108,733.90.057570x3e...0cb2
08/29/20256:29:20 PMsell$6.74$108,526.286.75108,765.640.000062140x7a...120c
08/29/20255:31:25 PMbuy$19.95$109,124.2920109,365.260.00018290x3b...3f6d
08/29/20255:25:25 PMbuy$4.79$108,996.174.8109,236.860.000043950xcb...206d
08/29/20254:25:40 PMbuy$0.7489$109,022.030.7506109,262.780.056870xbf...bc32
08/29/20254:06:40 PMsell$25.75$108,440.1525.81108,679.610.0002375
-
0x99...b0fe
08/29/20254:06:10 PMsell$10.34$108,622.0410.36108,861.90.000095240xb8...b39b
08/29/20253:58:30 PMsell$51.9$108,936.3452.02109,176.90.00047640x41...d000
08/29/20253:55:35 PMsell$17.01$109,282.0117.05109,523.330.00015570xb3...fa3e
08/29/20253:55:10 PMsell$245.84$110,616.32246.39110,860.590.0022220x69...424f
08/29/20253:55:05 PMsell$22.4$112,020.7822.44112,234.830.00020x1a...fac1
08/29/20253:55:05 PMbuy$300.99$111,262.42301.57111,475.020.0027050xcc...2eea
08/29/20253:53:30 PMsell$23.58$109,198.5423.63109,407.20.0002160xd7...615f
08/29/20253:53:20 PMsell$9.98$109,370.810109,579.790.000091320x2b...5d80
08/29/20253:52:35 PMsell$0.7988$109,425.320.8003109,634.410.05730xbb...2135
08/29/20253:52:20 PMsell$2.99$109,444.553109,653.680.000027390x04...9ba8