WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$103,162.74
Presyo
103,292.92 WXDAI
TVL
$41,586.58
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.68%
24h
-2.01%
Ibahagi
TXNS
75
Mga Bumili
29
Mga Nagbenta
46
Dami
769
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.2009
Pinagsama WXDAI:
$20,819.53

WBTC/WXDAI price stats sa Gnosis

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $103,162.74. Ang presyo ng WBTC ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $769.20. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,998,115.84. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $41,586.59. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $41,586.59.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 75 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $769.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 103,292.92, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,162.74 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/31/202511:28:55 AMsell$4.75$103,162.744.75103,292.920.00004606
0x8A1...F05E
0x2e...d2ad
05/31/202510:46:50 AMsell$10.61$103,237.5510.62103,367.820.0001028
0x543...Bc23
0x7b...e3ee
05/31/202510:38:30 AMsell$10.4$103,343.6310.41103,474.030.0001006
0xEfA...495d
0x2b...ec14
05/31/202510:38:10 AMsell$3.78$103,414.183.79103,544.670.00003664
0xEfA...495d
0x48...5dfd
05/31/202510:08:20 AMsell$40.06$103,632.6140.11103,763.380.0003866
0x5C7...4598
0xfd...cb5c
05/31/20259:48:40 AMsell$0.9989$103,836.991103,968.020.05962
0xb46...BaD4
0xf7...3c66
05/31/20259:38:25 AMsell$1.07$103,847.331.07103,978.370.00001035
0x01C...d9B0
0xfa...aa3a
05/31/20259:02:05 AMsell$3$103,867.673103,998.730.0000289
0xb46...BaD4
0xa0...2292
05/31/20257:14:50 AMsell$0.5403$103,906.60.5408104,016.390.0552
0x90F...8002
0x3d...7d6c
05/31/20257:14:45 AMsell$0.4468$103,911.520.4472104,021.320.0543
0x90F...8002
0xaa...92b5
05/31/20257:14:45 AMsell$1.29$103,920.221.29104,030.030.00001248
0xEfA...495d
0xd2...80e6
05/31/20257:14:40 AMsell$0.6609$103,929.980.6616104,039.80.05636
0x90F...8002
0x33...b3ad
05/31/20257:14:35 AMbuy$54.32$104,287.7354.38104,397.930.0005209
0x479...bfc4
0xac...875d
05/31/20256:39:45 AMbuy$8.07$103,982.638.08104,092.50.00007765
0xb46...BaD4
0xd8...fafe
05/31/20254:54:00 AMsell$0.1269$103,200.110.1272103,423.560.05123
0x90F...8002
0xf6...b7c0
05/31/20254:53:55 AMbuy$6.18$103,800.76.19104,025.450.00005959
0x6bf...823f
0x64...1765
05/31/20254:26:05 AMbuy$19.96$103,664.2520.01103,888.710.0001926
0x5C7...4598
0x9c...204e
05/31/20254:25:25 AMbuy$19.96$103,465.520.01103,689.520.0001929
0x5C7...4598
0x6b...f458
05/31/20254:23:55 AMbuy$0.9958$103,410.980.998103,634.890.05963
0xEfA...495d
0x93...8e01
05/31/20254:22:45 AMbuy$4.7$103,334.84.71103,558.540.00004557
0xEfA...495d
0x62...f91a