WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$69,955.69
Presyo
70,120.03 WXDAI
TVL
$38,505.43
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.13%
24h
-1.05%
Ibahagi
TXNS
73
Mga Bumili
44
Mga Nagbenta
29
Dami
902
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.2762
Pinagsama WXDAI:
$19,297.94

WBTC/WXDAI price stats sa Gnosis

Noong Marso 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $69,955.69. Ang presyo ng WBTC ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $901.69. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,519,990.47. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $38,505.43. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $38,505.43.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 73 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $901.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 70,120.03, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,955.69 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/24/20268:27:05 PMbuy$16.57$69,955.6916.6170,120.030.0002369
0x7f9...DD62
0x02...c999
03/24/20268:26:40 PMbuy$23.17$69,998.5723.1669,976.740.000331
0x4cD...F3DF
0x8c...c8ee
03/24/20268:22:30 PMbuy$23.04$69,529.5123.1369,808.750.0003314
0x4cD...F3DF
0x7f...70b5
03/24/20268:21:40 PMbuy$1.22$69,597.991.2369,726.920.00001767
0x000...8245
0xa2...29b4
03/24/20268:21:10 PMbuy$23.1$69,619.8623.169,632.980.0003318
0x4cD...F3DF
0x04...c68b
03/24/20266:42:25 PMbuy$0.155$69,545.370.155269,606.370.05223
0x90F...8002
0x06...1b74
03/24/20266:39:40 PMbuy$11.95$69,301.8311.9969,507.490.0001725
0x4cD...F3DF
0xba...491c
03/24/20266:37:15 PMbuy$8.25$69,470.038.2569,432.880.0001189
0xE99...00CC
0xdf...710a
03/24/20266:37:05 PMbuy$1.22$69,281.21.2369,412.350.00001775
0x000...D621
0xe0...b3df
03/24/20265:44:45 PMbuy$0.2616$69,592.130.26169,431.990.05376
0x90F...8002
0x3a...d329
03/24/20265:44:40 PMsell$14.32$69,271.0714.2769,022.130.0002067
0x862...3109
0xd1...0991
03/24/20265:34:35 PMbuy$0.206$69,616.880.205869,537.990.05296
0x90F...8002
0xbd...9431
03/24/20265:34:30 PMbuy$0.3052$69,541.130.30569,494.60.05439
0x90F...8002
0xf2...0fd7
03/24/20265:34:15 PMsell$14.78$69,215.514.7669,126.240.0002136
0xDd0...038C
0xb1...cec4
03/24/20265:29:30 PMsell$0.5009$69,287.590.500169,181.160.05723
0x000...7735
0xf7...de10
03/24/20265:06:00 PMsell$12$69,398.4911.9769,226.170.000173
0x5cD...e905
0xd6...f982
03/24/20265:05:50 PMbuy$0.1119$69,989.320.111769,814.350.0516
0x90F...8002
0xf6...9ecb
03/24/20265:05:45 PMbuy$0.2634$69,878.710.262769,703.640.05377
0x90F...8002
0x6b...1f5b
03/24/20265:05:30 PMbuy$0.2105$69,966.110.2169,788.840.05301
0x90F...8002
0x84...36e5
03/24/20265:05:20 PMsell$12.13$69,339.8512.1269,308.860.000175
0x4cD...F3DF
0x60...bfab