WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$65,033.98
Presyo
64,885.33 WXDAI
TVL
$37,740.42
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.44%
24h
-0.54%
Ibahagi
TXNS
38
Mga Bumili
10
Mga Nagbenta
28
Dami
379
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.2892
Pinagsama WXDAI:
$18,827.07

WBTC/WXDAI price stats sa Gnosis

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $65,033.98. Ang presyo ng WBTC ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $379.21. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,432,788.11. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $37,740.42. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $37,740.42.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 38 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $379.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 64,885.33, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,033.98 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/24/202611:47:55 AMsell$1.14$65,033.981.1464,885.330.0000176
0x0dc...D84f
0x8f...168d
07/24/202611:47:50 AMsell$0.0943$65,038.250.0940864,889.590.05145
0x0dc...D84f
0x6f...0cc1
07/24/202611:47:30 AMsell$0.4721$65,040.210.471164,891.540.05726
0x0dc...D84f
0x54...e3e7
07/24/20269:15:55 AMsell$22.08$65,164.0122.0164,969.640.0003388
0x4cD...F3DF
0x88...66f5
07/24/20269:14:35 AMsell$3$65,272.592.9965,055.990.00004611
0xFa5...6Af1
0x85...76fb
07/24/20269:07:05 AMsell$22.1$65,321.3122.0465,142.660.0003384
0x4cD...F3DF
0x53...e8d7
07/24/20267:42:30 AMsell$22.13$65,430.9722.0865,295.370.0003382
0x4cD...F3DF
0xd5...9a8e
07/24/20267:42:05 AMsell$3.37$65,630.983.3665,383.460.00005149
0x794...BA6d
0x6e...cdb8
07/24/20267:14:15 AMsell$0.09798$65,325.530.0980965,395.480.0515
0x371...7172
0x39...6205
07/24/20267:13:10 AMsell$0.2379$65,374.120.23865,396.640.05364
0x90F...8002
0x0b...0763
07/24/20267:10:45 AMbuy$22.11$65,484.6322.1965,715.190.0003377
0x4cD...F3DF
0xa1...87d6
07/24/20267:09:55 AMbuy$22.06$65,414.1622.1165,562.910.0003372
0x4cD...F3DF
0x21...d0b0
07/24/20267:01:50 AMbuy$4.22$65,292.84.2365,472.210.00006471
0x6f8...B2c8
0xfe...058b
07/24/20266:37:50 AMbuy$22$65,279.9922.0365,379.420.000337
0x4cD...F3DF
0x86...e71a
07/24/20263:27:15 AMbuy$22.51$65,207.1122.5165,225.780.0003452
0x4cD...F3DF
0x32...db92
07/24/20263:08:00 AMbuy$22.47$64,979.1622.565,070.30.0003458
0x4cD...F3DF
0xa6...b234
07/24/20262:49:55 AMsell$0.1003$64,769.130.100164,602.210.05155
0x4cf...23c5
0x12...6089
07/24/20261:05:05 AMbuy$22.47$64,808.4222.5164,914.90.0003468
0x4cD...F3DF
0x75...807a
07/24/202612:33:05 AMsell$31.93$64,722.3831.8564,557.650.0004934
0xb37...8Eac
0x4c...5db4
07/24/202612:31:35 AMsell$0.1005$64,867.230.100264,667.610.05155
0x4cf...23c5
0x25...cf3e