WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$110,565.36
Presyo
110,686.87 WXDAI
TVL
$43,169.96
MKT CAP
$3.1M
5m
0%
1h
-0.09%
4h
0.78%
24h
1.81%
Ibahagi
TXNS
61
Mga Bumili
32
Mga Nagbenta
29
Dami
763
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.1947
Pinagsama WXDAI:
$21,608.7

WBTC/WXDAI price stats sa Gnosis

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $110,565.36. Ang presyo ng WBTC ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $763.49. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,138,239.13. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $43,169.96. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $43,169.96.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 61 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $763.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 110,686.87, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,565.36 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/09/20259:37:05 PMsell$9.47$110,565.369.48110,686.870.00008568
0xBf9...C5ba
0x0a...3dd2
07/09/20259:22:10 PMsell$3.28$110,630.753.28110,752.340.00002968
0x344...ca4F
0xe1...3a73
07/09/20258:43:25 PMsell$3.6$110,666.093.6110,787.710.00003255
0x0De...7C4E
0xf4...1ac4
07/09/20258:24:55 PMsell$10.11$111,031.610.09110,858.070.00009107
0xb46...BaD4
0x5f...0727
07/09/20258:24:45 PMsell$8.49$111,127.118.48110,953.430.00007643
0xe7f...Ba22
0x64...9d52
07/09/20258:09:15 PMsell$8.63$111,215.18.62111,041.280.00007766
0xe7f...Ba22
0x98...e1fd
07/09/20258:07:45 PMsell$0.149$111,260.180.1488111,086.280.05134
0x90F...8002
0x85...0565
07/09/20258:04:00 PMsell$0.2714$111,262.760.271111,088.850.05244
0x0De...7C4E
0xe4...a6c5
07/09/20258:02:45 PMsell$0.1157$111,264.750.1155111,090.840.05104
0x90F...8002
0xea...79d2
07/09/20258:02:30 PMbuy$19.02$111,841.1818.99111,666.370.00017
0x5C7...4598
0x2c...e098
07/09/20257:57:40 PMsell$1.39$111,077.71.38110,904.090.00001253
0x90F...8002
0xc9...972d
07/09/20257:57:05 PMbuy$19.97$111,654.6619.93111,480.140.0001788
0x5C7...4598
0xb8...08ba
07/09/20257:56:20 PMbuy$10.11$111,504.1910.09111,329.910.00009071
0xb46...BaD4
0x00...eba9
07/09/20257:54:50 PMbuy$10.48$111,299.3810.46111,125.420.00009421
0xb02...D692
0xf7...8493
07/09/20257:54:50 PMbuy$9.17$111,398.089.15111,223.970.00008234
0xD0d...19eA
0x7b...3c34
07/09/20257:53:35 PMsell$0.1758$110,577.090.1755110,404.250.05159
0x06E...dE3A
0xa3...c7fb
07/09/20257:53:10 PMbuy$6.82$111,221.436.81111,047.580.00006137
0xD0d...19eA
0x32...40de
07/09/20257:53:10 PMbuy$12.07$111,116.8512.05110,943.170.0001086
0xa69...E9a0
0x1a...36e3
07/09/20257:52:45 PMbuy$4$111,038.34110,864.740.00003608
0x236...9432
0x53...c916
07/09/20257:48:40 PMbuy$9.92$110,963.929.9110,790.460.0000894
0xb46...BaD4
0x06...1e05