WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$105,785.52
Presyo
105,785.8 WXDAI
TVL
$40,782.73
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.17%
24h
2.84%
Ibahagi
TXNS
155
Mga Bumili
43
Mga Nagbenta
112
Dami
1K
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.1921
Pinagsama WXDAI:
$20,391.41

WBTC/WXDAI price stats sa Gnosis

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $105,785.52. Ang presyo ng WBTC ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $1,420.06. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,560,929.44. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $40,782.73. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $40,782.73.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 155 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 112 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $1,420.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 105,785.8, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,785.52 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/17/202412:36:55 PMsell$1.51$105,785.521.51105,785.80.0000143
0x000...48Bf
0xce...b334
12/17/202411:52:45 AMsell$1.99$105,784.141.99105,784.420.00001884
0x459...5b87
0xa4...53b9
12/17/202411:35:50 AMsell$35.01$105,996.335.01105,996.580.0003303
0x71B...8056
0x73...7708
12/17/202411:15:40 AMsell$12.67$106,244.3412.67106,244.620.0001192
0xe7f...Ba22
0x0b...162e
12/17/202411:14:25 AMsell$0.1807$106,311.690.1807106,311.950.0517
0x111...4293
0x15...3574
12/17/202411:14:25 AMsell$1.61$106,321.061.61106,321.320.0000152
0x90F...8002
0xef...36f0
12/17/202411:14:20 AMsell$0.2159$106,358.810.2159106,359.070.05203
0x000...65eD
0x55...4802
12/17/202411:14:20 AMsell$0.235$106,373.430.235106,373.680.05221
0xE77...1b3B
0x2c...ba25
12/17/202411:14:20 AMsell$0.4063$106,370.090.4063106,370.340.05382
0x9aB...c8c5
0x10...2c23
12/17/202411:14:20 AMbuy$22.99$106,898.2522.99106,898.50.0002151
0xdcb...a1eE
0x14...b2f6
12/17/202411:14:20 AMsell$0.2191$106,375.80.2191106,376.050.05206
0xC2c...d873
0x16...168e
12/17/202411:14:20 AMsell$2.39$106,341.962.39106,342.210.00002252
0x000...537d
0x78...2947
12/17/202411:14:20 AMsell$0.3137$106,356.060.3137106,356.310.05295
0x000...D8B8
0x61...5a0b
12/17/202411:14:20 AMsell$0.7711$106,363.960.7711106,364.210.05725
0x000...2476
0x19...c9d8
12/17/202410:20:05 AMsell$0.589$106,142.280.589106,142.740.05555
0x007...8012
0x31...d511
12/17/20249:47:05 AMsell$0.1951$106,077.560.1953106,146.820.05184
0x71B...8056
0xbc...f20a
12/17/20249:39:40 AMsell$2.37$106,134.042.37106,160.660.00002237
0x000...bf05
0x90...832c
12/17/20249:39:25 AMbuy$5.25$106,773.395.25106,800.180.00004921
0x227...8624
0x33...4dc2
12/17/20249:39:25 AMsell$0.3683$106,149.350.3684106,175.970.05347
0x000...16Ef
0x0f...f24b
12/17/20249:39:25 AMsell$0.1916$105,883.430.1916105,9100.05181
0xd4b...1318
0x2b...1425