WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$64,146.3
Presyo
64,256.71 WXDAI
TVL
$36,192.89
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
28
Mga Bumili
21
Mga Nagbenta
7
Dami
174
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.2814
Pinagsama WXDAI:
$18,127.59

WBTC/WXDAI price stats sa Gnosis

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $64,146.3. Ang presyo ng WBTC ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $173.54. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,124,849.58. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $36,192.89. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $36,192.89.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 28 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $173.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 64,256.71, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,146.3 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/14/202612:04:25 AMsell$9.98$64,146.39.9964,256.710.0001556
0x5C7...4598
0x69...9dc3
06/13/202611:49:10 PMsell$5.95$64,202.865.9664,313.370.00009278
0x794...BA6d
0xd0...8a78
06/13/20269:43:40 PMsell$0.06615$64,224.430.0662664,334.980.05103
0x90F...8002
0xbe...af1a
06/13/20269:43:35 PMsell$0.3275$64,225.830.328164,336.380.0551
0x90F...8002
0x07...668b
06/13/20269:43:30 PMsell$0.2697$64,227.950.270264,338.50.0542
0x90F...8002
0xc0...75e6
06/13/20269:42:55 PMsell$0.1001$64,229.260.100364,339.820.05156
0x4cf...23c5
0xd6...ad55
06/13/20269:42:25 PMbuy$20.32$64,545.2220.3564,656.320.0003148
0x703...7BAA
0xe0...6135
06/13/20269:42:10 PMbuy$17.84$64,410.6317.8764,521.490.000277
0x1Ad...3dDa
0x2b...0e05
06/13/20269:41:30 PMbuy$44.17$64,188.4144.2464,298.90.0006881
0x4cD...F3DF
0xf9...066d
06/13/20269:40:40 PMbuy$4.77$64,017.734.7864,127.920.00007465
0x794...BA6d
0xdb...0178
06/13/20269:36:35 PMbuy$7.1$63,972.487.1264,082.590.0001111
0x794...BA6d
0x40...b737
06/13/20263:38:55 PMbuy$2.53$63,822.962.5464,051.310.00003966
0x794...BA6d
0xc2...c742
06/13/20263:38:15 PMbuy$5.94$63,798.235.9764,018.250.00009326
0x794...BA6d
0x08...7f1f
06/13/20263:37:50 PMbuy$2.35$63,956.762.3563,990.480.00003683
0x794...BA6d
0x49...8357
06/13/202612:46:50 PMbuy$10$63,973.969.9963,946.140.0001563
0x5C7...4598
0xd6...538a
06/13/202610:53:25 AMbuy$1.07$63,918.291.0763,908.50.00001677
0xc0A...E6D9
0x56...4a63
06/13/202610:22:10 AMbuy$2.11$63,908.992.1163,899.20.00003305
0xc0A...E6D9
0x59...a952
06/13/202610:20:10 AMbuy$1.08$63,894.241.0863,884.450.00001697
0xc0A...E6D9
0x22...d9f5
06/13/20268:46:50 AMbuy$7.07$63,872.027.0663,862.230.0001107
0x324...e875
0x3a...e192
06/13/20268:10:05 AMbuy$11.09$63,802.4211.0963,792.640.0001739
0x4cD...F3DF
0x06...6538