- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Impormasyon tungkol sa WBTC-WXDAI pair
- Pinagsama WBTC:
- 0.1907
- Pinagsama WXDAI:
- $22,283.38
WBTC/WXDAI price stats sa Gnosis
Noong Agosto 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $116,790.48. Ang presyo ng WBTC ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $825.80. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,591,336.12. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $44,651.73. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WXDAI ngayon?
Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $44,651.73.
Ilang transaksyon ang mayroon sa WBTC/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WXDAI ay 98 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 61 ang mga sales transactions.
Ano ang trading volume sa WBTC/WXDAI pool sa nakaraang 24 na oras?
Ang WBTC/WXDAI pool ay may trading volume na $825.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WXDAI?
Ang exchange rate ng 1 WBTC sa WXDAI ay 116,568.28, na naitala noong 12:14 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,790.48 ngayon.
WBTC-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 10:55:55 PM | sell | $22.38 | $116,790.48 | 22.34 | 116,568.28 | 0.0001917 | 0xeb...ecd0 | |
| 08/08/2025 | 6:41:35 PM | sell | $1.35 | $116,918.17 | 1.34 | 116,692.26 | 0.00001156 | 0xef...3bb1 | |
| 08/08/2025 | 5:45:10 PM | sell | $1.87 | $116,935.07 | 1.86 | 116,709.12 | 0.00001601 | 0x3d...67a7 | |
| 08/08/2025 | 5:42:35 PM | sell | $0.3099 | $116,948.39 | 0.3093 | 116,722.41 | 0.05265 | 0x28...c352 | |
| 08/08/2025 | 5:41:40 PM | sell | $0.2514 | $116,951.33 | 0.2509 | 116,725.35 | 0.05215 | 0x52...f3e2 | |
| 08/08/2025 | 5:41:20 PM | sell | $0.3052 | $116,954.25 | 0.3046 | 116,728.26 | 0.05261 | 0xbd...e6f2 | |
| 08/08/2025 | 5:40:55 PM | sell | $0.1368 | $116,957.1 | 0.1365 | 116,731.04 | 0.05117 | 0x09...45d3 | |
| 08/08/2025 | 5:40:45 PM | sell | $0.2538 | $116,959.15 | 0.2533 | 116,733.08 | 0.05217 | 0x20...51a3 | |
| 08/08/2025 | 5:40:40 PM | sell | $0.1883 | $116,961.46 | 0.1879 | 116,735.39 | 0.05161 | 0x5e...3e60 | |
| 08/08/2025 | 5:40:10 PM | sell | $0.3017 | $116,964.03 | 0.3011 | 116,737.96 | 0.05258 | 0x29...bf76 | |
| 08/08/2025 | 5:39:15 PM | sell | $0.7521 | $116,969.56 | 0.7506 | 116,743.47 | 0.05643 | 0xb1...fe9c | |
| 08/08/2025 | 5:39:15 PM | sell | $0.8422 | $116,977.91 | 0.8406 | 116,751.81 | 0.0572 | 0xd8...f524 | |
| 08/08/2025 | 5:39:05 PM | sell | $2 | $116,992.84 | 2 | 116,766.71 | 0.00001713 | 0x0d...8977 | |
| 08/08/2025 | 5:34:35 PM | buy | $38.47 | $117,506.75 | 38.39 | 117,279.63 | 0.0003273 | 0x02...2b84 | |
| 08/08/2025 | 5:34:15 PM | buy | $10.41 | $117,250.45 | 10.39 | 117,023.82 | 0.00008883 | 0xa2...69e2 | |
| 08/08/2025 | 5:34:05 PM | buy | $3.88 | $117,202.94 | 3.87 | 116,976.4 | 0.00003316 | 0x88...37aa | |
| 08/08/2025 | 5:32:50 PM | buy | $1.19 | $117,169.55 | 1.19 | 116,943.08 | 0.00001024 | 0xb4...c7ad | |
| 08/08/2025 | 5:32:45 PM | buy | $3 | $117,139.89 | 3 | 116,913.48 | 0.00002566 | 0x3e...a067 | |
| 08/08/2025 | 5:32:15 PM | buy | $4.52 | $117,087 | 4.51 | 116,860.68 | 0.00003861 | 0x5c...45b0 | |
| 08/08/2025 | 5:22:35 PM | buy | $11.45 | $117,005.31 | 11.43 | 116,779.15 | 0.0000979 | 0xb2...4493 |