WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$109,769.77
Presyo
109,839.56 WXDAI
TVL
$43,685.95
MKT CAP
$4.2M
5m
0%
1h
-0.30%
4h
-0.71%
24h
-0.36%
Ibahagi
TXNS
25
Mga Bumili
4
Mga Nagbenta
21
Dami
114
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.1985
Pinagsama WXDAI:
$21,856.86

WBTC/WXDAI price stats sa Gnosis

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $109,769.77. Ang presyo ng WBTC ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $114.01. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $4,151,970.52. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $43,685.96. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $43,685.96.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 25 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $114.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 109,839.56, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,769.77 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/02/202510:31:20 AMsell$12.6$109,769.7712.61109,839.560.0001148
0x952...0016
0xc1...133d
11/02/202510:03:35 AMsell$20.75$109,937.6920.76110,007.590.0001887
0x952...0016
0x99...78be
11/02/20259:50:10 AMsell$12.38$110,104.5512.39110,174.550.0001124
0xc25...07D3
0x01...ba67
11/02/20258:55:25 AMsell$0.3018$110,168.390.302110,238.440.05274
0x90F...8002
0x9d...b8d7
11/02/20258:55:05 AMsell$3.22$110,191.683.22110,261.730.00002924
0xB54...2845
0x3d...6513
11/02/20258:55:05 AMsell$0.5453$110,172.660.5457110,242.710.05495
0x088...c37F
0x9a...2a41
11/02/20258:54:35 AMsell$0.1212$110,209.110.1213110,279.180.0511
0x90F...8002
0x17...c0ad
11/02/20258:54:20 AMsell$0.3725$110,211.60.3727110,281.670.05338
0x90F...8002
0x7c...46ef
11/02/20258:53:50 AMsell$0.5025$110,216.010.5029110,286.090.05456
0xEfA...495d
0xf8...7b4d
11/02/20258:01:20 AMbuy$4.48$110,786.334.48110,856.770.00004047
0x6f8...B2c8
0xf6...27be
11/02/20257:55:45 AMsell$0.1464$110,100.030.1465110,170.030.05133
0x90F...8002
0x2d...792f
11/02/20257:54:55 AMbuy$14.51$110,691.7514.52110,762.130.0001311
0x952...0016
0x90...1709
11/02/20257:53:15 AMbuy$13.2$110,558.5513.21110,628.840.0001194
0x952...0016
0x65...faf2
11/01/20256:10:35 PMsell$2.72$109,791.922.72109,861.730.00002481
0x12e...74aC
0x97...c706
11/01/20255:54:10 PMsell$12.37$109,912.2712.38109,982.150.0001126
0xc25...07D3
0xc5...20dc
11/01/20254:01:20 PMsell$5.42$110,001.855.42110,071.790.00004929
0x6bf...823f
0xfc...f69a
11/01/20253:25:05 PMsell$1.3$110,137.271.3110,207.30.00001183
0xEfA...495d
0x6f...15f1
11/01/20253:25:00 PMsell$0.4317$110,146.010.432110,216.040.05392
0x90F...8002
0xbe...911c
11/01/202512:40:25 PMsell$0.1686$109,515.720.1687109,585.350.05154
0x097...b5F6
0x1e...6418
11/01/202512:40:20 PMsell$0.2924$109,519.060.2926109,588.690.05267
0x952...0016
0x80...9123