WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$74,563.21
Presyo
74,598.54 WXDAI
TVL
$39,977.3
MKT CAP
$2.8M
5m
0%
1h
-0.89%
4h
0.54%
24h
3.85%
Ibahagi
TXNS
155
Mga Bumili
92
Mga Nagbenta
63
Dami
2K
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.2674
Pinagsama WXDAI:
$19,998.12

WBTC/WXDAI price stats sa Gnosis

Noong Abril 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $74,563.21. Ang presyo ng WBTC ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $2,343.32. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,799,601.78. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $39,977.31. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $39,977.31.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 155 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 63 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $2,343.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 74,598.54, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,563.21 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/14/20263:08:50 PMsell$12.6$74,563.2112.6174,598.540.000169
0x4cD...F3DF
0xe0...e1f8
04/14/20263:00:35 PMsell$25.34$74,858.125.374,740.340.0003386
0x4cD...F3DF
0x05...3b14
04/14/20263:00:15 PMsell$10.91$74,884.7410.9174,874.430.0001458
0xD10...6E9a
0x07...d33a
04/14/20263:00:00 PMsell$12.75$75,379.6112.6874,964.10.0001691
0x4cD...F3DF
0xe4...a5de
04/14/20262:40:30 PMsell$12.81$75,342.8312.7675,059.440.00017
0x4cD...F3DF
0xda...4d2b
04/14/20262:38:50 PMsell$25.64$75,407.8625.5775,203.20.0003401
0x4cD...F3DF
0x6f...3676
04/14/20262:38:40 PMsell$12.86$75,627.4912.8175,347.190.00017
0x4cD...F3DF
0xfe...0152
04/14/20262:33:40 PMsell$0.1002$75,355.810.100275,396.120.05133
0xE94...33c8
0x94...17dc
04/14/20262:32:35 PMsell$7.18$75,032.187.2275,423.650.00009573
0x1b5...f193
0x72...0ddf
04/14/20262:32:30 PMbuy$21.27$75,692.4821.3175,825.290.0002811
0x01C...B3e0
0xc7...b1c8
04/14/20262:32:05 PMbuy$15.22$75,593.4115.2475,687.660.0002013
0xFEB...c9B9
0xb4...b38c
04/14/20262:31:55 PMbuy$1.23$75,613.31.2375,632.940.00001633
0x000...31ab
0x07...b08c
04/14/20262:31:40 PMbuy$8$75,671.26875,592.930.0001058
0x000...Bf0c
0xa1...a05d
04/14/20262:31:10 PMbuy$23.42$75,222.3623.575,474.760.0003113
0xAF5...89B6
0x2d...d621
04/14/20262:30:40 PMbuy$4.19$75,171.864.275,372.470.00005575
0x000...d499
0xe6...00f9
04/14/20262:27:20 PMbuy$1.23$75,155.461.2375,356.020.00001639
0x000...37B1
0x12...620a
04/14/20262:26:55 PMbuy$14.18$75,093.7514.2275,294.150.0001889
0x063...1AB9
0x73...a2ef
04/14/20262:23:10 PMbuy$3.18$75,030.333.1975,230.560.00004241
0x5d3...dE4E
0xab...409d
04/14/20262:21:25 PMbuy$2.92$75,321.282.9175,212.380.0000388
0x195...Ccc8
0x6f...1990
04/14/20262:11:05 PMbuy$4.19$75,289.994.1975,181.130.00005574
0x000...3358
0xff...6d7f