WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$76,761.12
Presyo
76,560.91 WXDAI
TVL
$38,113.33
MKT CAP
$1.8M
5m
0%
1h
-0.49%
4h
0.54%
24h
-1.18%
Ibahagi
TXNS
121
Mga Bumili
34
Mga Nagbenta
87
Dami
750
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.2476
Pinagsama WXDAI:
$19,006.96

WBTC/WXDAI price stats sa Gnosis

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $76,761.12. Ang presyo ng WBTC ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $749.78. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,774,215.37. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $38,113.34. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $38,113.34.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 121 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $749.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 76,560.91, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,761.12 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/02/20263:13:15 PMsell$9.36$76,761.129.3476,560.910.000122
0xDd0...038C
0x2a...910b
09/02/20263:11:10 PMsell$3.06$76,830.473.0576,610.90.00003994
0x014...68B7
0x71...d231
09/02/20263:10:55 PMsell$2.13$76,851.452.1276,631.820.00002774
0x014...68B7
0xcf...e6f6
09/02/20263:09:20 PMsell$5.42$76,872.455.4176,662.260.00007062
0x014...68B7
0x5e...8b57
09/02/20263:09:15 PMsell$5.66$76,917.225.6476,706.920.00007363
0x6f3...Cf74
0xbf...d594
09/02/20263:01:30 PMsell$1.95$76,913.571.9576,737.580.00002543
0x39c...b40D
0xee...5471
09/02/20263:00:35 PMsell$17.16$77,137.4117.0876,814.560.0002224
0x703...7BAA
0x12...c55a
09/02/20263:00:20 PMsell$4.56$77,122.34.5576,901.970.00005925
0x50B...272a
0x04...0399
09/02/20263:00:20 PMsell$3.52$77,155.013.5176,934.580.00004566
0xe99...A301
0xde...6491
09/02/20263:00:20 PMsell$2.89$77,180.942.8876,960.440.00003747
0x794...BA6d
0xdf...b84a
09/02/20262:31:40 PMsell$0.1126$77,141.230.112376,972.540.05146
0x014...68B7
0x1e...d4b5
09/02/20262:31:35 PMsell$1.79$77,148.971.7976,980.250.00002329
0x0dc...D84f
0xab...2692
09/02/20261:45:35 PMsell$0.09983$76,793.970.176,987.90.0513
0x4cf...23c5
0x06...2a66
09/02/20261:44:40 PMbuy$26.22$77,339.9626.2277,346.080.0003391
0x4cD...F3DF
0x78...e33b
09/02/20261:44:30 PMbuy$13.11$77,180.7913.1177,186.90.0001698
0x4cD...F3DF
0xce...6848
09/02/20261:44:10 PMbuy$13.1$77,076.3613.1177,082.460.00017
0x4cD...F3DF
0xba...29a1
09/02/20261:44:00 PMbuy$13.1$76,970.5113.1176,976.610.0001703
0x4cD...F3DF
0xa3...0522
09/02/20261:42:50 PMbuy$26.21$76,814.8626.2176,815.660.0003413
0x4cD...F3DF
0xbd...8dfa
09/02/20261:42:35 PMbuy$13.1$76,659.6913.176,660.490.000171
0x4cD...F3DF
0xc7...ffde
09/02/202612:21:50 PMbuy$9$76,568.58976,568.220.0001176
0x794...BA6d
0x28...d59d