WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$86,870.96
Presyo
86,811.96 WXDAI
TVL
$39,288.68
MKT CAP
$3.2M
5m
0%
1h
0.85%
4h
0.13%
24h
2.80%
Ibahagi
TXNS
202
Mga Bumili
100
Mga Nagbenta
102
Dami
2K
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.2254
Pinagsama WXDAI:
$19,631

WBTC/WXDAI price stats sa Gnosis

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $86,870.96. Ang presyo ng WBTC ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $1,992.61. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,178,824.96. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $39,288.69. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $39,288.69.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 202 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 102 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $1,992.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 86,811.96, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,870.96 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/23/20257:46:00 PMsell$0.1867$86,870.960.186686,811.960.05215
0x90F...8002
0x96...eaf6
11/23/20257:45:50 PMsell$0.4447$86,873.760.444486,814.760.05512
0x90F...8002
0xf4...1e9e
11/23/20257:45:45 PMsell$0.2893$86,877.010.289186,8180.05333
0x996...6F9d
0xbb...b9c1
11/23/20257:45:40 PMbuy$8.61$87,370.28.687,310.860.0000986
0xb46...BaD4
0xf6...6c55
11/23/20257:33:45 PMsell$0.2826$86,689.90.282786,744.530.05326
0x90F...8002
0x9a...7389
11/23/20257:33:40 PMbuy$8.59$87,137.898.687,232.670.00009865
0xb46...BaD4
0x25...d11c
11/23/20257:24:30 PMsell$0.09877$86,641.090.098886,670.260.05114
0x90F...8002
0xd8...3229
11/23/20257:24:25 PMsell$0.1438$86,642.160.143886,671.340.05166
0x90F...8002
0x4a...acae
11/23/20257:24:20 PMbuy$15.06$87,101.3415.0787,130.670.0001729
0xb46...BaD4
0x2a...96d7
11/23/20257:22:35 PMbuy$8.07$86,876.718.0887,025.970.0000929
0xb46...BaD4
0xcb...dd88
11/23/20257:18:55 PMbuy$10.66$86,772.2310.6886,944.290.0001228
0xb46...BaD4
0x29...3730
11/23/20257:04:00 PMbuy$10.06$86,973.1610.0586,855.530.0001157
0xe7f...Ba22
0x2d...6a01
11/23/20256:50:15 PMsell$10.16$86,446.9210.1586,3300.0001176
0xEfA...495d
0x06...ddc8
11/23/20256:46:40 PMsell$8.99$86,136.459.0286,414.70.0001043
0xEfA...495d
0x3f...ef1e
11/23/20256:42:45 PMbuy$9.28$86,657.999.3186,937.920.0001071
0xe7f...Ba22
0x98...3af8
11/23/20256:38:30 PMbuy$5.89$86,868.055.8986,877.980.00006788
0xe7f...Ba22
0x39...39b5
11/23/20256:36:55 PMbuy$5.74$86,817.445.7486,827.370.00006621
0xe7f...Ba22
0xf8...e614
11/23/20256:23:00 PMsell$1.01$86,017.441.0186,275.030.00001182
0xEfA...495d
0x3b...eeff
11/23/20256:22:55 PMsell$3.25$86,036.323.2686,293.970.00003784
0xEfA...495d
0xac...f48b
11/23/20256:22:50 PMsell$4.18$86,069.174.1986,326.920.00004858
0xEfA...495d
0x45...687b