WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$86,252.67
Presyo
86,249 WXDAI
TVL
$40,402.74
MKT CAP
$2M
5m
-0.25%
1h
-0.28%
4h
-1.49%
24h
1.74%
Ibahagi
TXNS
147
Mga Bumili
60
Mga Nagbenta
87
Dami
2K
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.2335
Pinagsama WXDAI:
$20,200.51

WBTC/WXDAI price stats sa Gnosis

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $86,252.67. Ang presyo ng WBTC ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $1,964.61. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,976,536.48. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $40,402.74. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $40,402.74.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 147 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $1,964.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 86,249, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,252.67 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/23/20267:40:05 AMsell$7.14$86,252.677.1486,2490.0000828
0x794...BA6d
0x7d...97d4
09/23/20267:35:35 AMsell$6.04$86,312.066.0486,305.370.00007
0x5fa...0f1D
0xde...dea3
09/23/20267:35:10 AMsell$8.54$86,374.458.5486,367.750.00009888
0x794...BA6d
0xb5...a009
09/23/20267:35:05 AMbuy$0.2251$86,931.840.225186,925.10.05259
0x316...06e4
0xca...ce34
09/23/20267:35:00 AMsell$4.69$86,429.154.6986,422.440.00005433
0x087...e04d
0x4c...1156
09/23/20267:34:10 AMsell$4.05$86,466.614.0586,459.90.00004693
0x794...BA6d
0x45...a600
09/23/20267:09:35 AMsell$2.98$86,496.772.9886,490.060.00003455
0x50B...272a
0x4a...2511
09/23/20266:00:45 AMsell$27.97$86,609.1227.9786,622.80.0003229
0xFa5...6Af1
0xb5...32b9
09/23/20265:58:45 AMsell$4.05$86,746.34.0586,7600.00004677
0x794...BA6d
0x55...ccb5
09/23/20265:55:00 AMbuy$1.2$87,281.21.287,295.220.00001376
0x9A3...25DD
0xc6...564b
09/23/20265:55:00 AMbuy$0.2346$87,562.530.234787,576.590.05268
0x996...6F9d
0x34...aba6
09/23/20265:51:00 AMsell$20.42$86,838.8920.4286,852.830.0002352
0x4cD...F3DF
0x86...f1dc
09/23/20265:22:15 AMsell$20.45$87,014.3620.4587,028.330.000235
0x4cD...F3DF
0x0b...27ec
09/23/20265:12:15 AMsell$1.32$87,107.81.3287,121.790.00001519
0xFa5...6Af1
0xd4...aff2
09/23/20265:09:50 AMsell$0.4983$87,115.620.498387,129.610.05572
0x5fa...0f1D
0x9d...1efd
09/23/20263:41:00 AMbuy$20.52$87,556.2320.5387,568.990.0002344
0x4cD...F3DF
0xec...64c8
09/23/20263:24:05 AMbuy$20.49$87,381.2520.587,394.050.0002345
0x4cD...F3DF
0xef...4f03
09/23/20262:30:00 AMsell$0.2221$86,788.260.222186,782.380.05256
0xEbC...190f
0x90...d852
09/23/20262:28:30 AMsell$0.1292$86,770.870.129386,783.880.05149
0xE0F...2498
0xbb...63f2
09/23/20261:54:35 AMsell$4.23$86,806.494.2386,802.650.00004882
0x8c9...7873
0xcb...594d