WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$62,095.76
Presyo
62,142.2 WXDAI
TVL
$36,755.07
MKT CAP
$1.3M
5m
0%
1h
-1.08%
4h
-0.56%
24h
0.70%
Ibahagi
TXNS
45
Mga Bumili
34
Mga Nagbenta
11
Dami
430
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.295
Pinagsama WXDAI:
$18,391.27

WBTC/WXDAI price stats sa Gnosis

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $62,095.76. Ang presyo ng WBTC ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $429.75. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,308,310.75. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $36,755.07. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $36,755.07.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 45 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $429.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 62,142.2, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,095.76 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/04/20267:23:35 AMsell$0.7799$62,095.760.780562,142.20.00001256
0x01B...Db85
0x30...8ee3
07/04/20267:23:35 AMsell$19.01$62,162.8319.0262,209.320.0003058
0x236...6796
0x2b...2a1c
07/04/20267:01:25 AMbuy$4.99$62,771.464.9862,638.540.00007957
0x6f8...B2c8
0x87...1ec1
07/04/20263:36:00 AMbuy$21.89$62,525.8621.962,540.950.0003501
0x4cD...F3DF
0x4b...9c7b
07/04/20263:34:35 AMbuy$2.05$62,447.422.0562,462.50.00003287
0x794...BA6d
0x3e...90a8
07/04/20263:34:25 AMbuy$2.23$62,439.972.2362,455.040.00003575
0x794...BA6d
0xbd...17df
07/04/20263:33:35 AMbuy$7.12$62,445.647.1262,414.720.0001141
0x794...BA6d
0x9c...9363
07/04/20262:51:20 AMbuy$10.93$62,448.0310.9162,352.840.000175
0x4cD...F3DF
0x04...f501
07/04/20262:38:55 AMbuy$0.06556$62,447.410.0654662,351.740.05105
0x90F...8002
0xf6...bee9
07/04/20262:36:10 AMsell$2.58$62,044.932.5761,949.520.00004162
0x1cA...3Fde
0xfb...05e7
07/04/20262:35:50 AMbuy$0.2731$62,497.460.272662,401.280.05437
0x90F...8002
0xb1...a4b7
07/04/20262:35:45 AMbuy$0.3856$62,501.170.38562,404.950.05617
0x90F...8002
0x51...186e
07/04/20262:35:40 AMsell$52.78$62,241.5752.762,145.750.000848
0x9C3...e01D
0x72...0a6f
07/04/20262:35:40 AMsell$2.06$62,055.972.0561,960.440.00003322
0x0A2...8603
0x55...9b63
07/03/202610:39:20 PMsell$4.97$62,253.124.9862,340.550.00007992
0x29D...6dFd
0xd4...2758
07/03/20269:13:10 PMbuy$10.93$62,730.210.9362,696.780.0001743
0x794...BA6d
0x75...80fc
07/03/20268:35:30 PMbuy$11.84$62,431.5411.8762,598.390.0001897
0xe99...A301
0x5d...426d
07/03/20268:27:00 PMbuy$15.71$62,580.0315.6962,504.130.000251
0x703...7BAA
0x03...a75c
07/03/20268:20:45 PMbuy$8.59$62,512.258.5862,422.070.0001375
0x794...BA6d
0x80...5dff
07/03/20268:19:40 PMbuy$7.14$62,427.767.1362,368.590.0001144
0x794...BA6d
0xb2...6df7