WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$85,236.49
Presyo
85,192.67 WXDAI
TVL
$37,497.63
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.41%
24h
1.35%
Ibahagi
TXNS
51
Mga Bumili
28
Mga Nagbenta
23
Dami
959
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.2205
Pinagsama WXDAI:
$18,739.17

WBTC/WXDAI price stats sa Gnosis

Noong Abril 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $85,236.49. Ang presyo ng WBTC ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $959.22. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,295,571.53. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $37,497.64. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $37,497.64.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 51 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $959.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 85,192.67, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,236.49 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/19/20259:15:00 AMbuy$9.92$85,236.499.9285,192.670.0001164
0xfaB...4322
0x97...3153
04/19/20259:00:45 AMbuy$1.74$85,199.41.7485,155.60.00002049
0x6bf...823f
0x20...91a7
04/19/20256:30:55 AMbuy$0.2858$85,591.530.285785,547.530.05334
0x996...6F9d
0xa1...1877
04/19/20256:30:45 AMbuy$7.24$85,139.977.2485,096.10.00008514
0x3Ba...748D
0xa6...9e19
04/19/20254:30:50 AMbuy$10.71$85,060.9610.785,017.130.0001259
0xEDd...35D9
0x75...7be9
04/19/20254:28:00 AMbuy$5.09$84,989.815.0884,946.010.0000599
0xf29...dD2b
0xa7...4159
04/19/202512:53:45 AMsell$10$84,500.041084,456.50.0001184
0xfaB...4322
0xa0...91a3
04/19/202512:41:50 AMsell$0.1023$84,545.70.102284,502.130.05121
0x111...4293
0xfe...707c
04/18/202511:14:40 PMsell$0.5833$84,548.80.58384,505.240.0569
0xEDd...35D9
0xcc...ac3e
04/18/20259:07:20 PMsell$13.01$84,610.391384,566.790.0001538
0x5C7...4598
0xbc...85a5
04/18/20258:29:35 PMsell$4.15$84,688.064.1584,644.420.00004911
0xf27...e6ec
0x8d...8034
04/18/20258:13:25 PMsell$0.1829$84,707.680.182884,664.040.05216
0x111...4293
0xfc...4408
04/18/20258:12:10 PMsell$6.15$84,736.436.1584,692.770.00007269
0x256...757c
0xa3...9a03
04/18/20258:11:25 PMsell$3$84,777.92384,734.230.00003546
0xEfA...495d
0x8a...602f
04/18/20258:11:05 PMsell$1.01$84,796.121.0184,752.430.00001199
0x6bf...823f
0x66...021e
04/18/20258:08:20 PMbuy$0.7155$85,387.150.715185,343.150.05838
0x90F...8002
0x67...86d1
04/18/20258:08:10 PMsell$7.02$84,826.117.0184,782.40.00008278
0xEfA...495d
0x1f...eff7
04/18/20258:07:45 PMbuy$1.62$85,382.431.6285,338.430.00001906
0x6eC...691e
0x26...2c27
04/18/20258:07:40 PMsell$19.21$86,713.4419.286,668.760.0002216
0xdA7...D41C
0x4d...a072
04/18/20258:07:40 PMsell$9.31$86,579.879.386,535.250.0001075
0xAfc...c7BC
0xdc...c941