WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$96,660.65
Presyo
96,664.06 WXDAI
TVL
$39,286.23
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.59%
24h
0.79%
Ibahagi
TXNS
20
Mga Bumili
19
Mga Nagbenta
1
Dami
64
Telegram price alerts
Pares:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.2037
Pinagsama WXDAI:
$19,643.8

WBTC/WXDAI price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $96,660.65. Ang presyo ng WBTC ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $63.97. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,860,488.55. Ang kontrata ng liquidity pool ay 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 na may kabuuang halaga na naka-lock (TVL) na $39,286.23. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 ay $39,286.23.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 20 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $63.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 96,664.06, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,660.65 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/22/202512:54:35 PMbuy$10$96,660.651096,664.060.0001034
0xe7f...Ba22
0xf6...28cf
02/22/202512:53:30 PMbuy$1.4$96,617.811.496,621.210.00001453
0xEDd...35D9
0x46...85c8
02/22/202512:52:15 PMbuy$0.5039$96,722.070.503996,725.480.05521
0x111...4293
0xdf...3932
02/22/202512:46:40 PMbuy$0.7108$96,718.450.710996,721.860.05735
0x111...4293
0xa6...af6a
02/22/202512:35:50 PMbuy$10.93$96,533.2210.9396,536.620.0001132
0xe7f...Ba22
0xe6...b2d6
02/22/202512:34:55 PMbuy$0.164$96,522.940.16496,526.340.0517
0xEDd...35D9
0xa8...65e4
02/22/202512:33:50 PMbuy$0.4308$96,604.080.430896,607.480.05446
0xEDd...35D9
0x20...b86e
02/22/202511:52:55 AMbuy$0.5617$96,517.560.561796,520.960.05582
0x111...4293
0xbf...abe3
02/22/202511:49:05 AMbuy$9.99$96,416.799.9996,420.180.0001036
0x71B...8056
0x5c...9230
02/22/202510:27:50 AMbuy$1.42$96,375.061.4296,378.460.00001482
0x4EF...87BF
0x7e...110a
02/22/202510:25:30 AMbuy$2.77$96,368.452.7796,371.850.00002883
0x000...8B52
0xdb...e44f
02/22/202510:16:15 AMbuy$2.49$96,351.122.4996,354.520.00002587
0x000...6b38
0xc9...af8b
02/22/202510:11:40 AMbuy$0.2082$96,393.490.208296,396.890.05216
0x90F...8002
0xa9...c982
02/22/202510:06:20 AMbuy$1.32$96,303.611.3396,307.020.00001381
0x5EE...5F6d
0x90...130f
02/22/20259:12:30 AMbuy$2.02$96,275.22.0296,278.620.00002099
0xFcF...DDDD
0x6d...a5d5
02/22/20259:08:10 AMbuy$0.588$96,089.680.589296,286.750.05612
0x102...b562
0x31...2a2c
02/22/20255:48:00 AMbuy$2.61$96,067.242.6296,266.580.00002727
0x000...C8E6
0x5c...c82c
02/22/20252:31:30 AMsell$0.4429$95,461.20.443895,661.350.05464
0x90F...8002
0x52...75ae
02/22/20251:31:15 AMbuy$13.7$95,977.8813.7396,179.130.0001427
0xe7f...Ba22
0x79...a530
02/22/20251:10:20 AMbuy$1.64$95,903.171.6496,104.280.00001714
0x000...001D
0x74...ed5f