WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,893.56
Presyo
31.52 WETH
TVL
$199,110.1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-6.02%
Ibahagi
TXNS
69
Mga Bumili
63
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
1.31
Pinagsama WETH:
$41.34

WBTC/WETH price stats sa Gnosis

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $75,893.56. Ang presyo ng WBTC ay pababa -6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $2,788.90. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,789,472.79. Ang kontrata ng liquidity pool ay 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 na may kabuuang halaga na naka-lock (TVL) na $199,110.11. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 ay $199,110.11.

Ang kabuuang transaksyon ng WBTC/WETH ay 69 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,788.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.52, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,893.56 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20267:17:55 PMbuy$59.74$75,893.560.0248131.520.0007872
0x65A...7675
0x15...cfdd
09/15/20266:53:45 PMsell$21.67$74,757.030.00908231.310.00029
0xFa5...6Af1
0x62...ada8
09/15/20266:49:50 PMbuy$0.1362$74,853.980.0000573731.520.05182
0x014...68B7
0x4f...9682
09/15/20266:49:10 PMbuy$0.1512$74,877.470.000063731.530.05202
0x014...68B7
0x79...1ed0
09/15/20266:47:00 PMbuy$32.51$75,183.730.0136231.50.0004325
0x32E...82F0
0x68...250d
09/15/20266:46:45 PMbuy$48.65$75,122.790.0203931.470.0006477
0x996...6F9d
0xe0...1869
09/15/20266:43:05 PMbuy$0.2063$75,571.320.0000860431.510.05273
0x1b5...c462
0xc9...7f4a
09/15/20266:37:30 PMbuy$3.67$76,684.660.00150531.460.00004786
0x7e0...82E2
0x1f...f52f
09/15/20265:34:20 PMbuy$60.75$76,223.710.0250531.440.000797
0x65A...7675
0x0d...53ee
09/15/20265:28:25 PMbuy$88.27$76,110.620.0364131.390.001159
0x000...242D
0x10...656d
09/15/20265:26:55 PMbuy$9.98$76,036.090.0041231.360.0001313
0x000...242D
0x4b...7045
09/15/20264:00:50 PMbuy$9.97$76,025.360.00411531.360.0001312
0x000...242D
0x2a...bf67
09/15/20263:57:50 PMbuy$9.96$76,009.080.0041131.350.000131
0x000...242D
0xef...8f1e
09/15/20263:54:55 PMbuy$9.97$75,991.170.00411431.340.0001312
0x000...242D
0xc1...4364
09/15/20263:54:20 PMbuy$9.96$75,980.150.00411231.340.0001312
0x000...242D
0x45...a4db
09/15/20263:52:50 PMbuy$9.95$75,964.060.00410631.330.000131
0x000...242D
0xfa...2e83
09/15/20263:49:55 PMbuy$9.96$75,920.720.00411331.320.0001313
0x000...242D
0x65...eb52
09/15/20263:24:45 PMbuy$4.22$75,190.850.00176131.320.00005624
0x45C...5Bda
0xb5...129f
09/15/20263:08:25 PMbuy$5.97$75,183.940.00248731.310.00007942
0xA79...BC93
0x81...029d
09/15/20263:08:20 PMbuy$57.1$75,135.180.0237831.290.00076
0xcCb...5A25
0xb6...54fb