WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,457.46
Presyo
34.11 WETH
TVL
$174,836.77
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
342
Telegram price alerts
Pares:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
1.25
Pinagsama WETH:
$42.94

WBTC/WETH price stats sa Gnosis

Noong Marso 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $69,457.46. Ang presyo ng WBTC ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $342.14. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,427,569.18. Ang kontrata ng liquidity pool ay 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 na may kabuuang halaga na naka-lock (TVL) na $174,836.77. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 ay $174,836.77.

Ang kabuuang transaksyon ng WBTC/WETH ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $342.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.11, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,457.46 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/202612:43:50 AMsell$17.7$69,457.460.00869934.110.0002549
0xFDf...AC85
0x14...2b79
03/10/20266:32:00 PMbuy$41.05$70,445.550.0234.310.0005828
0xFDf...AC85
0xa7...51b8
03/10/20265:50:30 PMsell$41.44$70,602.720.0200234.10.000587
0xFDf...AC85
0xbd...0800
03/10/20265:48:25 PMsell$41.38$70,554.430.0200234.140.0005865
0xFDf...AC85
0xb2...c246
03/10/20265:35:45 PMsell$25.02$70,659.530.0120934.160.0003541
0x982...6c72
0xde...85fc
03/10/20265:06:05 PMsell$1.79$70,619.680.000870434.170.00002547
0xaeF...F7d3
0xb1...2bf7
03/10/20263:24:45 PMsell$3.82$70,500.930.00185434.170.00005428
0xd6B...8735
0xc9...999c
03/10/20262:16:10 PMbuy$2.88$69,405.650.00142834.390.00004154
0x000...E557
0x4e...c55e
03/10/20262:08:40 PMbuy$40.6$69,775.760.0234.360.0005819
0xFDf...AC85
0x37...e8cf
03/10/20261:45:10 PMbuy$0.9353$69,851.820.0004634.350.00001339
0xD4a...109c
0x82...e356
03/10/20261:26:55 PMbuy$41.1$70,562.250.0234.330.0005824
0xFDf...AC85
0xc4...48db
03/10/20261:22:55 PMsell$0.1687$70,002.040.0000822134.110.05241
0xE8b...5863
0xe2...34fd
03/10/20269:36:00 AMbuy$41.02$70,365.710.0234.30.000583
0xFDf...AC85
0x9d...f741
03/10/20268:43:50 AMsell$0.2054$69,869.080.000100234.080.05294
0xA79...BC93
0x34...ab24
03/10/20262:52:15 AMbuy$40.68$69,721.880.0234.270.0005835
0xFDf...AC85
0x6e...c69d
03/10/20262:43:05 AMsell$0.07262$69,167.370.0000357534.050.05105
0x000...E557
0x41...31aa
03/10/20262:38:15 AMsell$0.07262$69,167.480.0000357534.050.05105
0x000...0c08
0x70...5a69
03/10/20262:37:35 AMsell$0.07245$69,001.420.0000357534.050.05105
0x000...AE8f
0xf7...1255
03/10/20262:36:40 AMsell$1.98$68,947.190.000981334.050.00002882
0x000...304D
0x14...11f6
03/10/20262:33:35 AMsell$0.07245$69,000.370.0000357534.050.05105
0x000...c8aC
0x5a...5479