WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,153.51
Presyo
28.87 WETH
TVL
$245,256.91
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.26%
24h
-2.48%
Ibahagi
TXNS
98
Mga Bumili
50
Mga Nagbenta
48
Dami
11K
Telegram price alerts
Pares:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
1.35
Pinagsama WETH:
$39.27

WBTC/WETH price stats sa Gnosis

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $90,153.51. Ang presyo ng WBTC ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $10,984.80. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,451,013.99. Ang kontrata ng liquidity pool ay 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 na may kabuuang halaga na naka-lock (TVL) na $245,256.92. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 ay $245,256.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 98 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $10,984.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.87, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,153.51 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/202510:19:25 AMsell$192.74$90,153.510.0617328.870.002137
0x000...dCf4
0xc0...ffdc
12/13/20258:21:05 AMsell$191.38$89,829.630.0617128.960.00213
0x000...dCf4
0xbf...c98b
12/13/20258:16:10 AMsell$212.72$89,917.180.0687529.060.002365
0x000...dCf4
0xb9...c6e4
12/13/20256:11:40 AMbuy$13.18$90,584.180.00426229.280.0001455
0x075...F18f
0x09...1344
12/12/20255:59:55 PMbuy$10.17$90,130.990.00330629.290.0001128
0x0dc...0733
0xd4...a734
12/12/20254:58:10 PMsell$9.92$89,611.390.00322529.110.0001107
0x2EB...F345
0x54...c4f8
12/12/20254:57:40 PMsell$9.93$89,626.070.00322929.120.0001108
0x968...23B2
0x72...7f05
12/12/20254:57:30 PMsell$19.92$89,706.260.0064729.130.0002221
0x2EB...F345
0x69...39e7
12/12/20254:21:25 PMbuy$192.92$90,456.050.0624129.260.002132
0x000...dCf4
0xe7...36ef
12/12/20254:19:35 PMbuy$61.81$90,267.670.0229.20.0006848
0xAc1...AC88
0xb8...dd4a
12/12/20254:11:50 PMbuy$61.8$90,154.90.0229.170.0006855
0xAc1...AC88
0x15...d2d9
12/12/20254:06:50 PMbuy$61.8$90,062.930.0229.140.0006862
0xAc1...AC88
0x62...ac1c
12/12/20254:00:10 PMsell$35.03$89,888.630.0112928.960.0003898
0x737...B927
0x5d...de4b
12/12/20253:55:50 PMsell$0.2227$90,544.580.0000712728.970.05246
0x90F...8002
0xa8...4188
12/12/20253:55:45 PMsell$0.9941$90,545.480.000318128.970.00001098
0x90F...8002
0x25...f9b1
12/12/20253:53:30 PMsell$8.27$90,766.410.00264228.970.0000912
0x689...f7B4
0x4e...79ff
12/12/20253:53:30 PMsell$8.78$90,781.440.00280428.970.00009676
0x068...7Cf6
0xae...b094
12/12/20253:53:30 PMsell$1.5$90,773.850.000479528.970.00001655
0x2E5...5D7B
0x31...19d2
12/12/20253:53:25 PMbuy$221.59$91,171.310.0707329.10.00243
0x000...dCf4
0x7c...b3d9
12/12/20253:50:50 PMbuy$197.98$91,224.70.06295290.00217
0x000...dCf4
0x96...bb1d