WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,015.88
Presyo
32.61 WETH
TVL
$192,809.94
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
53
Mga Bumili
32
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
1.28
Pinagsama WETH:
$41.9

WBTC/WETH price stats sa Gnosis

Noong Abril 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $75,015.88. Ang presyo ng WBTC ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,652.50. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,760,710.82. Ang kontrata ng liquidity pool ay 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 na may kabuuang halaga na naka-lock (TVL) na $192,809.95. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 ay $192,809.95.

Ang kabuuang transaksyon ng WBTC/WETH ay 53 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,652.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.61, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,015.88 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20262:56:30 PMbuy$92.01$75,015.880.0432.610.001226
0xFDf...AC85
0x53...68ac
04/20/20262:03:15 PMbuy$20.04$75,267.120.00867532.570.0002663
0x5C7...4598
0x00...b775
04/20/20262:01:50 PMbuy$20.07$75,312.080.00867832.560.0002665
0x5C7...4598
0x3b...8ab9
04/20/20262:01:45 PMbuy$20.06$75,282.280.00867632.540.0002665
0x5C7...4598
0xc3...b2cd
04/20/20261:52:15 PMbuy$50.16$75,226.120.0216832.520.0006668
0x5C7...4598
0xc9...7519
04/20/20261:50:55 PMbuy$10.03$75,180.770.0043432.50.0001335
0x5C7...4598
0xbc...66cd
04/20/20261:36:20 PMbuy$20$75,278.750.00863532.490.0002657
0x5C7...4598
0xc9...9321
04/20/20261:32:15 PMbuy$30.11$75,238.540.0129932.470.0004002
0x5C7...4598
0xc4...1dc9
04/20/20261:09:20 PMbuy$1.67$75,122.340.000723532.470.00002228
0xE74...c425
0x96...ba68
04/20/20261:09:05 PMbuy$7.17$75,097.510.003132.460.00009552
0xE74...c425
0xec...ea70
04/20/20261:09:05 PMbuy$2.03$75,092.750.0008832.460.00002711
0xD67...2F70
0x05...078b
04/20/20261:09:00 PMsell$192.64$74,787.850.0832732.320.002575
0x000...dCf4
0xa0...9da6
04/20/202611:35:30 AMbuy$20.03$75,235.690.00867632.580.0002663
0x5C7...4598
0xb6...4677
04/20/20268:36:15 AMbuy$20.03$74,945.30.00870632.560.0002673
0x5C7...4598
0x04...d9c6
04/20/20268:34:55 AMbuy$30.04$74,905.050.0130532.550.000401
0x5C7...4598
0xb7...1ae3
04/20/20267:55:40 AMbuy$0.9803$74,894.930.000425932.540.00001309
0xE94...33c8
0x9f...8a12
04/20/20267:55:35 AMbuy$2.94$74,894.930.00127732.540.00003927
0xE94...33c8
0x09...90ed
04/20/20267:37:30 AMbuy$10.04$75,113.870.00434932.530.0001336
0x5C7...4598
0x32...52e0
04/20/20267:35:40 AMbuy$10.02$75,190.680.00433832.520.0001333
0x5C7...4598
0x4f...cb05
04/20/20267:31:40 AMbuy$10.02$75,131.930.00434132.520.0001334
0x5C7...4598
0x9f...de92