WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,482.01
Presyo
32.37 WETH
TVL
$174,501.3
MKT CAP
$2.4M
5m
0%
1h
1.17%
4h
2.04%
24h
0.21%
Ibahagi
TXNS
54
Mga Bumili
22
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
1.28
Pinagsama WETH:
$41.86

WBTC/WETH price stats sa Gnosis

Noong Marso 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $67,482.01. Ang presyo ng WBTC ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,175.38. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,423,188.31. Ang kontrata ng liquidity pool ay 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 na may kabuuang halaga na naka-lock (TVL) na $174,501.30. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 ay $174,501.30.

Ang kabuuang transaksyon ng WBTC/WETH ay 54 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,175.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.37, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,482.01 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20262:20:25 PMsell$1.58$67,482.010.000760232.370.00002348
0xD67...2F70
0xf5...4c15
03/31/20262:19:45 PMsell$2.41$67,485.120.0011632.380.00003585
0xD4a...109c
0x81...fa5e
03/31/20262:18:55 PMsell$1.95$67,338.460.00094132.380.00002906
0xD82...289f
0x0a...a1b0
03/31/20262:14:55 PMsell$20.41$67,077.350.00985932.390.0003044
0x5C7...4598
0x83...bfde
03/31/20262:14:05 PMsell$9.96$67,100.880.00481432.40.0001485
0x5C7...4598
0x64...4f9f
03/31/20261:56:35 PMsell$9.97$67,116.330.00481432.40.0001485
0x5C7...4598
0xac...2657
03/31/20261:40:25 PMsell$0.2509$66,751.880.000121832.410.05376
0x5C7...4598
0x92...a75e
03/31/20261:35:40 PMsell$82.41$66,698.970.0400832.440.001235
0xFDf...AC85
0x77...9069
03/31/20261:11:00 PMsell$41.09$66,653.530.0200332.490.0006166
0xFDf...AC85
0x2d...5d92
03/31/202612:38:15 PMsell$82.16$66,701.850.0400832.530.001231
0xFDf...AC85
0xa5...6a83
03/31/202612:36:40 PMsell$9.96$66,681.830.00486532.570.0001493
0x5C7...4598
0xda...395f
03/31/202612:27:10 PMsell$40.86$66,504.230.0200232.590.0006144
0xFDf...AC85
0xa8...c977
03/31/202612:21:35 PMsell$40.84$66,567.740.0200132.620.0006136
0xFDf...AC85
0xd1...055d
03/31/202612:02:10 PMsell$20.3$66,615.280.00995232.640.0003048
0x5C7...4598
0x43...6f5f
03/31/202611:12:45 AMsell$81$66,130.450.0400332.680.001224
0xFDf...AC85
0x86...ff0b
03/31/20269:56:05 AMbuy$19.37$66,753.410.00955132.90.0002902
0xc0A...E6D9
0xd5...5ae2
03/31/20269:55:35 AMbuy$13.35$66,844.090.00657332.890.0001998
0xc0A...E6D9
0x62...57f5
03/31/20261:34:55 AMsell$2$67,909.470.000964432.690.0000295
0x000...1684
0x30...abad
03/31/20261:34:05 AMsell$2$67,912.590.000966432.690.00002956
0x000...67E2
0x5b...f6f1
03/31/20261:33:40 AMsell$79.66$67,766.430.0384732.720.001175
0x5C7...4598
0x0c...65a9