WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,568.33
Presyo
30.34 WETH
TVL
$237,510.84
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.03%
24h
-0.14%
Ibahagi
TXNS
22
Mga Bumili
18
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
1.32
Pinagsama WETH:
$40.23

WBTC/WETH price stats sa Gnosis

Noong Enero 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $89,568.33. Ang presyo ng WBTC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,561.36. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,367,321.68. Ang kontrata ng liquidity pool ay 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 na may kabuuang halaga na naka-lock (TVL) na $237,510.85. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 ay $237,510.85.

Ang kabuuang transaksyon ng WBTC/WETH ay 22 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,561.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.34, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,568.33 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20266:57:40 AMbuy$118.05$89,568.330.0430.340.001318
0xFDf...AC85
0x8b...1ad4
01/23/20266:00:40 AMsell$59.47$89,5420.0200230.150.0006642
0xFDf...AC85
0xce...d59b
01/23/20265:41:30 AMsell$9.99$89,594.130.00336430.160.0001115
0x5C7...4598
0xed...3546
01/22/202610:56:05 PMsell$0.692$88,956.010.000234730.170.05778
0x0AF...3dee
0x4f...43c8
01/22/20268:28:35 PMbuy$58.98$89,467.190.0230.330.0006592
0xFDf...AC85
0xa3...1759
01/22/20268:10:30 PMbuy$58.95$89,343.240.0230.30.0006598
0xFDf...AC85
0xc3...445b
01/22/20266:53:00 PMbuy$59.04$89,383.980.0230.270.0006605
0xFDf...AC85
0x64...4506
01/22/20263:45:35 PMsell$190.17$88,448.310.0647830.120.00215
0x000...dCf4
0xff...373d
01/22/20263:27:35 PMbuy$58.62$88,955.560.0230.340.000659
0xFDf...AC85
0x53...2ce4
01/22/20263:25:40 PMbuy$58.76$89,074.630.0230.310.0006597
0xFDf...AC85
0x94...0b72
01/22/20263:25:25 PMbuy$58.72$88,922.630.0230.280.0006603
0xFDf...AC85
0x6d...6a96
01/22/20263:22:25 PMbuy$117.98$89,195.050.0430.240.001322
-
0x34...1063
01/22/20262:48:35 PMbuy$192.58$89,254.220.0650730.160.002157
0x000...dCf4
0x39...0eb8
01/22/20262:48:15 PMbuy$0.2956$89,046.630.000130.120.05332
0xA79...BC93
0x3e...d9d6
01/22/20262:36:40 PMbuy$10.03$89,317.770.00338330.110.0001123
-
0x83...d3a4
01/22/20262:36:05 PMbuy$10.03$89,259.730.00338430.10.0001124
0x5C7...4598
0x53...d20a
01/22/20262:35:35 PMbuy$10.03$89,376.880.0033830.090.0001123
0x5C7...4598
0xda...7505
01/22/20261:44:05 PMbuy$10.03$89,593.110.0033730.090.0001119
0x5C7...4598
0xa2...ffc9
01/22/20261:41:00 PMbuy$59.58$89,611.570.0230.070.0006649
0xFDf...AC85
0x35...6eaa
01/22/202611:45:35 AMbuy$119.47$89,699.60.0430.030.001331
0xFDf...AC85
0x39...9a68