WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$113,069.63
Presyo
28.22 WETH
TVL
$307,745.91
MKT CAP
$4.3M
5m
0%
1h
0.09%
4h
0.74%
24h
0.69%
Ibahagi
TXNS
26
Mga Bumili
20
Mga Nagbenta
6
Dami
514
Telegram price alerts
Pares:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
1.36
Pinagsama WETH:
$38.4

WBTC/WETH price stats sa Gnosis

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $113,069.63. Ang presyo ng WBTC ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $514.28. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $4,305,271.26. Ang kontrata ng liquidity pool ay 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 na may kabuuang halaga na naka-lock (TVL) na $307,745.92. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 ay $307,745.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $514.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.22, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,069.63 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202510:26:55 AMbuy$27.73$113,069.630.00692428.220.0002453
0xb46...BaD4
0x2f...0a51
10/29/202510:23:55 AMbuy$10.16$113,049.620.00253828.210.00008995
0xb46...BaD4
0xac...ae1e
10/29/202510:14:50 AMbuy$20.95$113,021.130.00522928.210.0001853
0xb46...BaD4
0x34...b836
10/29/20259:33:20 AMbuy$24.03$112,973.190.00628.190.0002127
0xB24...8463
0x53...b5fe
10/29/20257:45:15 AMbuy$9.98$112,951.710.00249128.190.00008836
0x5C7...4598
0xb9...6d93
10/29/20257:45:00 AMbuy$29.92$112,917.880.0074728.180.000265
0x5C7...4598
0xa1...7af3
10/29/20256:31:35 AMsell$23.02$112,235.480.00574828.010.0002051
0xb46...BaD4
0x64...7661
10/29/20256:08:45 AMsell$9.97$112,259.60.00249128.020.0000889
0xb46...BaD4
0x57...bed4
10/29/20256:06:45 AMsell$11.07$112,274.990.00276328.020.00009861
0xb46...BaD4
0x1a...f03c
10/29/20255:52:55 AMsell$19.65$112,297.470.00490728.030.000175
0xb46...BaD4
0x1e...87c9
10/29/20255:26:00 AMsell$31.35$112,042.390.00784728.040.0002798
0xb46...BaD4
0xac...3ab9
10/29/20255:22:15 AMsell$7.42$112,070.730.00185728.040.00006624
0xB24...8463
0xc7...5aff
10/29/20254:39:50 AMsell$34.24$112,101.240.0085728.050.0003055
0xb46...BaD4
0x90...6d04
10/29/20254:33:40 AMsell$9.94$112,133.550.00248828.060.00008867
0x5C7...4598
0x93...016a
10/29/20254:33:15 AMsell$19.88$112,155.390.00497728.060.0001773
0x5C7...4598
0x1c...13ce
10/29/20254:17:20 AMsell$41.3$112,214.750.0103328.080.000368
0xb46...BaD4
0xa7...590d
10/29/20253:36:50 AMsell$22.09$112,261.150.00552928.090.0001968
0xb46...BaD4
0xd4...4a9a
10/29/20252:51:10 AMsell$23.25$112,101.770.00583528.130.0002074
0xb46...BaD4
0x0d...646a
10/29/20252:48:55 AMsell$26.74$112,138.40.0067128.130.0002384
0xb46...BaD4
0x57...54cb
10/29/20252:36:00 AMsell$17.35$112,170.710.00435528.140.0001547
0xb46...BaD4
0x88...99ee