WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,784.44
Presyo
31.87 WETH
TVL
$1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
79
Mga Bumili
57
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
1.33
Pinagsama WETH:
$42.81

WBTC/WETH price stats sa Gnosis

Noong Agosto 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $78,784.44. Ang presyo ng WBTC ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $1,457.25. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,866,410.40. Ang kontrata ng liquidity pool ay 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 ay $1.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 79 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,457.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.87, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,784.44 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/202612:05:35 PMsell$11.97$78,784.440.00484431.870.00015190xcb...0929
08/25/202611:51:55 AMsell$19.91$78,808.230.00805631.880.00025260xfa...5ac9
08/25/202611:50:00 AMsell$15.94$78,834.970.00645331.890.00020230x72...d63a
08/25/202611:49:55 AMsell$11.96$78,855.780.0048431.90.00015170xc9...4c6f
08/25/202611:48:40 AMsell$11.96$78,873.630.00483931.910.00015160xab...c20b
08/25/202611:47:20 AMsell$19.93$78,897.430.00806431.920.00025260xa3...1f29
08/25/202611:47:00 AMsell$15.95$78,924.20.00645531.930.00020210xbe...acf0
08/25/202611:42:35 AMsell$11.95$78,945.030.00483731.940.00015140xe5...7004
08/25/202611:40:25 AMsell$7.96$78,959.890.00322331.940.00010080x2f...32a6
08/25/202611:15:55 AMsell$7.98$78,971.80.00323131.950.00010110x25...e328
08/25/202610:51:55 AMsell$19.9$78,992.640.00805231.960.00025190xbc...02de
08/25/202610:07:05 AMsell$19.94$79,022.390.00806931.970.00025230x9f...032c
08/25/202610:05:00 AMsell$7.98$79,043.230.00323131.980.0001010x00...c132
08/25/202610:02:20 AMsell$12$79,058.160.00485531.980.00015180xff...ad87
08/25/202610:01:30 AMsell$19.99$79,081.960.00808831.990.00025270x3a...b85f
08/25/20269:53:45 AMsell$28.21$79,663.660.0113332.010.00035410x87...0806
08/25/20269:53:00 AMsell$12.07$79,693.750.00485232.020.00015150xea...ef7f
08/25/20269:52:50 AMsell$12.07$79,711.80.00485232.030.00015150xbc...189c
08/25/20267:51:05 AMbuy$0.1186$80,146.280.000047732.230.051480xfb...74e0
08/25/20265:19:00 AMsell$0.1117$79,827.230.0000448532.030.05140xe5...a9ec