WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,045.77
Presyo
31.59 WETH
TVL
$1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
1.31
Pinagsama WETH:
$41.4

WBTC/WETH price stats sa Gnosis

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $85,045.77. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,895,247.85. Ang kontrata ng liquidity pool ay 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 ay $1.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.59, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,045.77 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20269:09:45 PMbuy$95.96$85,045.770.0356531.590.001128
0x000...242D
0xd5...d893
10/02/20269:08:45 PMbuy$5.21$84,980.270.00193531.570.00006132
0x000...242D
0x2f...fc8f
10/02/20269:07:05 PMbuy$8.4$84,856.910.00312131.520.00009901
0x000...242D
0xd1...aef4
10/02/20269:07:05 PMbuy$5.03$84,859.220.00187231.520.00005939
0x000...242D
0xd1...aef4
10/02/20269:07:05 PMbuy$67.25$84,913.830.0249831.540.000792
0x000...242D
0xd1...aef4
10/02/20266:46:35 PMbuy$0.1375$84,382.880.0000514431.550.05163
0x6A7...0c26
0x89...38bc
10/02/20265:11:45 PMbuy$10.01$84,849.520.0037231.510.000118
0x000...242D
0x11...8328
10/02/20265:09:35 PMbuy$9.99$84,856.880.00371231.510.0001178
0x000...242D
0x09...219b
10/02/20265:07:50 PMbuy$9.99$84,842.60.0037131.50.0001177
0x000...242D
0x4f...6ad3
10/01/20269:40:40 AMsell$0.429$83,800.740.000159231.110.05512
0x5fa...0f1D
0x79...bdf0
09/30/20263:44:40 PMbuy$49.77$83,899.790.0185931.340.0005933
0x000...242D
0xa9...76f3
09/30/20263:44:20 PMbuy$49.8$83,823.70.018631.310.0005941
0x000...242D
0x72...cf81
09/30/20263:38:00 PMbuy$49.92$83,748.080.0186431.280.0005961
0x000...242D
0x13...4186
09/30/20263:33:20 PMbuy$9.94$83,703.240.00371331.260.0001187
0x000...242D
0xde...26a8
09/30/20262:37:00 PMbuy$0.0865$83,982.880.0000323131.370.05103
0xe3c...3955
0xd4...8296
09/30/20262:28:50 PMbuy$9.99$83,985.930.00371931.260.0001189
0x000...242D
0x19...9269
09/30/20261:53:25 PMbuy$9.97$84,365.740.00369431.250.0001181
0x000...242D
0x04...3031
09/30/20261:39:50 PMbuy$3.77$84,513.410.00139531.250.00004464
0x171...594d
0xd3...1be4
09/30/20261:36:55 PMbuy$16.66$84,690.590.00614731.240.0001967
0x000...242D
0xa4...07da
09/30/20261:36:30 PMbuy$1.7$84,673.140.000630731.240.00002019
0xb35...eD18
0xdc...b4f7