WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,664.87
Presyo
28.75 WETH
TVL
$244,707.39
MKT CAP
$3.5M
5m
0%
1h
0.01%
4h
-0.14%
24h
-0.14%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
372
Telegram price alerts
Pares:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
1.36
Pinagsama WETH:
$39.24

WBTC/WETH price stats sa Gnosis

Noong Enero 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $89,664.87. Ang presyo ng WBTC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $372.05. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,457,492.54. Ang kontrata ng liquidity pool ay 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 na may kabuuang halaga na naka-lock (TVL) na $244,707.39. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 ay $244,707.39.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $372.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.75, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,664.87 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20268:11:45 PMsell$62.41$89,664.870.0200128.750.0006961
0xFDf...AC85
0x55...80b4
01/02/20268:00:25 PMsell$19.96$89,725.290.00640328.770.0002225
0x5C7...4598
0x74...459f
01/02/20267:59:00 PMsell$19.96$89,754.60.00640228.780.0002224
0x5C7...4598
0x63...d1e0
01/02/20267:55:00 PMsell$9.96$89,637.250.003228.790.0001111
0x5C7...4598
0x9d...2317
01/02/20267:33:40 PMsell$9.96$89,651.890.00320128.790.0001111
0x5C7...4598
0xff...3533
01/02/20266:53:10 PMbuy$10.05$90,283.680.00322728.970.0001113
0x5C7...4598
0xab...2677
01/02/20264:45:40 PMsell$125.16$90,071.10.0400528.820.001389
0xFDf...AC85
0xf7...d772
01/02/20264:41:35 PMsell$62.57$90,209.030.0200228.870.0006937
0xFDf...AC85
0x4e...3673
01/02/20264:39:45 PMbuy$32.11$90,670.430.0102929.050.0003542
0x3E9...9bc1
0x41...7dbe
01/02/20264:36:45 PMsell$9.93$89,995.160.00318828.870.0001104
0x5C7...4598
0xf6...53f3
01/02/20264:35:15 PMsell$9.92$89,794.610.00319228.870.0001105
0x5C7...4598
0x27...6a59
01/01/202612:23:10 PMsell$1.27$87,673.820.000427129.330.00001456
0xEfA...495d
0x37...ab83
01/01/202611:01:35 AMsell$67.68$87,785.990.0226329.350.0007709
0xf27...00cB
0xcd...78e2
12/31/20254:21:25 PMsell$59.72$87,669.560.0200129.380.0006813
0xFDf...AC85
0xcb...a6d1
12/31/20254:21:00 PMsell$9.97$87,721.220.00334229.40.0001136
0x5C7...4598
0x7b...dd7f
12/31/20254:19:25 PMsell$19.93$87,743.420.0066829.40.0002271
0x5C7...4598
0xec...5445
12/31/20254:19:15 PMsell$19.93$87,7730.00668229.410.0002271
0x5C7...4598
0x50...316b
12/31/20254:04:20 PMsell$59.71$87,832.170.0200129.430.0006798
0xFDf...AC85
0x8e...20de
12/31/20253:59:05 PMsell$9.98$87,883.870.00334529.450.0001135
0x5C7...4598
0xb5...04a5
12/31/20253:52:15 PMsell$32.47$87,841.910.0108929.460.0003697
0xC3C...47a0
0x80...a8a4