WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,785.17
Presyo
35.43 WETH
TVL
$232,795.37
MKT CAP
$2.9M
5m
-0.07%
1h
-0.07%
4h
0.33%
24h
0.43%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
1.2
Pinagsama WETH:
$42.61

WBTC/WETH price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $96,785.17. Ang presyo ng WBTC ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,440.97. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,862,981.82. Ang kontrata ng liquidity pool ay 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 na may kabuuang halaga na naka-lock (TVL) na $232,795.38. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 ay $232,795.38.

Ang kabuuang transaksyon ng WBTC/WETH ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,440.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.43, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,785.17 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:30:10 PMbuy$12$96,785.170.00439535.430.000124
0x5C7...4598
0x2c...04ad
02/22/20251:28:10 PMbuy$23.99$96,755.810.00878335.410.0002479
0x5C7...4598
0xdc...fe42
02/22/20251:26:35 PMbuy$12.01$96,853.390.00439135.40.000124
0x5C7...4598
0x35...636c
02/22/202512:22:10 PMbuy$29.98$96,610.780.0109835.390.0003104
0x5C7...4598
0x55...45be
02/22/202512:14:20 PMbuy$12.01$96,686.810.00439535.380.0001242
0x5C7...4598
0x2c...c3f8
02/22/202512:11:40 PMbuy$30.03$96,725.920.0109835.360.0003105
0x5C7...4598
0x3f...b544
02/22/202512:08:10 PMbuy$18$96,627.740.00658635.350.0001863
0x5C7...4598
0x66...8557
02/22/202511:14:55 AMbuy$18.01$96,579.810.00659135.340.0001864
0x5C7...4598
0x77...004a
02/22/202510:50:00 AMbuy$24$96,631.010.00877635.330.0002484
0x5C7...4598
0x49...34f4
02/22/202510:48:35 AMbuy$24.01$96,592.480.0087835.310.0002486
0x5C7...4598
0xdd...af5b
02/22/202510:48:25 AMbuy$12$96,563.160.00438735.30.0001242
0x5C7...4598
0x5d...01f6
02/22/202510:09:40 AMbuy$1$96,383.520.00036835.320.00001042
0x4b9...59Fc
0x59...3aea
02/22/202510:09:35 AMsell$41.69$95,855.180.0152635.10.0004349
0x5C7...4598
0x72...f6a7
02/22/202510:09:30 AMsell$258.89$96,094.210.0948135.190.002694
0x000...dCf4
0x3d...9416
02/22/202510:09:25 AMsell$17.91$96,102.10.00657635.270.0001864
0x5C7...4598
0xa2...6b8f
02/22/202510:08:05 AMbuy$0.3074$96,366.730.000113235.50.05319
0x6bf...823f
0x1f...7a6f
02/22/202510:08:00 AMbuy$0.1956$96,371.480.0000720835.50.05203
0x90F...8002
0x33...9d0c
02/22/202510:07:50 AMbuy$5.43$96,470.80.00235.490.00005634
0x603...a846
0x5c...6bd6
02/22/202510:07:45 AMsell$210.83$95,922.20.0776835.340.002197
0x000...dCf4
0x10...e4e2
02/22/20259:26:25 AMbuy$0.2189$96,464.940.0000808735.620.05227
0x6bf...823f
0x80...332c