WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,961.32
Presyo
37.12 WETH
TVL
$160,389.5
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
790
Telegram price alerts
Pares:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
1.23
Pinagsama WETH:
$45.82

WBTC/WETH price stats sa Gnosis

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $64,961.32. Ang presyo ng WBTC ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $789.71. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,187,275.82. Ang kontrata ng liquidity pool ay 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 na may kabuuang halaga na naka-lock (TVL) na $160,389.51. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 ay $160,389.51.

Ang kabuuang transaksyon ng WBTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $789.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.12, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,961.32 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20264:03:30 PMbuy$55.99$64,961.320.03237.120.00086190x7f...be67
06/22/20264:01:50 PMbuy$55.99$64,8710.03237.070.00086310xa4...c3ee
06/22/20263:50:15 PMbuy$35.08$64,956.570.0237.030.000540xdb...5e97
06/22/20263:20:10 PMbuy$70.16$64,870.690.0436.980.0010810xb2...a5c9
06/22/20262:50:25 PMbuy$10$64,890.190.00569736.940.00015420x3b...edce
06/22/20262:05:50 PMbuy$10$65,343.540.00564336.870.0001530xf9...794a
06/22/20261:59:30 PMsell$0.1621$64,879.370.0000916136.640.05250x24...be04
06/22/20261:45:45 PMbuy$39.97$65,151.940.022636.840.00061340x97...5645
06/22/20261:32:15 PMbuy$39.87$64,878.410.0226236.810.00061450x56...3428
06/22/202612:35:40 PMbuy$20.01$64,911.180.0113436.780.00030820x97...1253
06/22/202612:32:35 PMbuy$10.01$64,888.570.00567336.770.00015420xef...e4b2
06/22/202612:32:20 PMbuy$20.03$64,861.330.0113536.750.00030880xe4...ccca
06/22/202611:50:10 AMsell$19.9$64,415.530.0112836.530.0003089
-
0x4e...4296
06/22/202611:47:15 AMsell$9.95$64,297.570.00565636.550.00015470xd8...73ee
06/22/202611:46:55 AMsell$19.92$64,353.550.0113236.580.00030950x47...2986
06/22/202611:46:45 AMsell$9.96$64,377.550.00566636.590.00015480x3f...f0c5
06/22/202611:46:30 AMsell$19.93$64,401.590.0113336.60.00030950x4a...4822
06/22/202611:43:50 AMsell$19.95$64,433.650.0113436.620.00030970x4b...641f
06/22/202611:41:25 AMsell$9.97$64,457.70.0056736.640.00015470xde...f49d
06/22/202611:41:10 AMsell$19.96$64,481.770.0113436.650.00030950x6b...1e18