WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,137.87
Presyo
34.3 WETH
TVL
$1
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
1.25
Pinagsama WETH:
$43.25

WBTC/WETH price stats sa Gnosis

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $79,137.87. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,700,589.30. Ang kontrata ng liquidity pool ay 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 ay $1.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.3, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,137.87 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/202612:45:25 AMsell$53.88$79,137.870.0233534.30.0006808
0xFa5...6Af1
0x6d...973c
10/27/202612:15:35 AMsell$24.22$79,141.460.010534.320.0003061
0xFa5...6Af1
0x4a...9251
10/26/20262:32:50 PMbuy$11.12$79,030.950.00486234.540.0001407
0x67f...851D
0x27...d79a
10/26/20267:55:55 AMbuy$40.41$79,177.180.0176234.520.0005104
0x843...Bd96
0xb9...8a08
10/26/20267:12:25 AMbuy$9.88$79,141.080.0043134.50.0001249
0x000...242D
0x0d...2d0a
10/26/20266:35:00 AMbuy$9.9$79,126.920.00431834.490.0001251
0x000...242D
0x58...e316
10/26/20266:27:10 AMbuy$9.9$79,111.560.00431634.490.0001251
0x000...242D
0x10...2cfa
10/26/20266:11:15 AMbuy$9.89$79,092.680.00431334.480.000125
0x000...242D
0x17...4fca
10/26/20264:34:20 AMbuy$9.9$79,182.470.00431434.470.0001251
0x000...242D
0xf1...3d74
10/26/20264:14:40 AMbuy$9.86$78,801.740.00431634.470.0001252
0x000...242D
0x88...310d
10/26/20264:01:00 AMbuy$9.89$78,785.060.00432834.460.0001255
0x000...242D
0x37...9603
10/26/20263:59:00 AMbuy$49.59$78,732.980.0216934.440.0006298
0x000...242D
0x84...9325
10/26/20263:56:05 AMbuy$0.1251$78,736.180.0000547634.440.05159
0x01C...B3e0
0xe8...b216
10/26/20263:02:10 AMbuy$98.5$78,528.360.0431434.390.001254
0x000...242D
0x78...5e7c
10/26/20261:46:40 AMbuy$0.1665$78,920.040.000072534.360.05211
0x5EA...e293
0xd7...77a3
10/26/20261:43:35 AMbuy$0.1743$79,598.30.0000754234.440.05219
0x832...3406
0x7a...05f6
10/25/202612:18:00 PMbuy$36.02$79,135.070.0156234.320.0004552
0xFa5...6Af1
0xcd...0c7e
10/25/20262:41:30 AMsell$49.19$79,559.950.021134.120.0006183
0x000...242D
0x59...c593
10/25/202612:56:45 AMsell$9.85$79,606.690.00422834.140.0001238
0x000...242D
0x18...efec
10/25/202612:11:45 AMsell$98.77$79,692.850.0423634.170.001239
0x000...242D
0xf7...a8eb