WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$71,332.12
Presyo
35.6 WETH
TVL
$180,181.79
MKT CAP
$2.4M
5m
0%
1h
-0.01%
4h
0.25%
24h
-2.28%
Ibahagi
TXNS
101
Mga Bumili
50
Mga Nagbenta
51
Dami
8K
Telegram price alerts
Pares:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
1.25
Pinagsama WETH:
$44.96

WBTC/WETH price stats sa Gnosis

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $71,332.12. Ang presyo ng WBTC ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $8,269.98. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,398,482.83. Ang kontrata ng liquidity pool ay 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 na may kabuuang halaga na naka-lock (TVL) na $180,181.80. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 ay $180,181.80.

Ang kabuuang transaksyon ng WBTC/WETH ay 101 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8,269.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.6, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,332.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20268:07:05 PMsell$20.35$71,332.120.0101535.60.0002852
0x08B...F204
0x4e...8bb5
06/01/20267:54:15 PMsell$25.49$71,185.070.0127535.610.0003582
0x082...6301
0xe5...1c08
06/01/20267:36:45 PMsell$165.81$71,336.990.0829735.690.002324
0x000...dCf4
0x75...151c
06/01/20266:52:35 PMsell$25.87$71,325.430.0129735.770.0003627
0x02D...9029
0xa4...564e
06/01/20266:09:45 PMbuy$10.24$71,478.510.00516135.990.0001433
0x08E...2e90
0x8f...f267
06/01/20266:07:10 PMbuy$5.22$71,470.40.00263135.980.00007313
0x090...613a
0x72...bd24
06/01/20266:03:40 PMbuy$3.44$71,4670.00173535.980.00004822
0x063...1AB9
0x95...80af
06/01/20266:01:15 PMsell$76.4$71,088.370.0384735.790.001074
0xDd0...038C
0x30...e393
06/01/20265:45:05 PMsell$165.7$71,063.170.0837335.90.002331
0x000...dCf4
0xca...2df5
06/01/20265:44:30 PMsell$3.24$71,197.640.0016435.970.00004561
0xBc7...0130
0x9e...68ee
06/01/20265:43:35 PMsell$11.63$71,209.520.00588135.980.0001634
0x38B...Bb2A
0xaf...425d
06/01/20265:43:20 PMsell$8.5$71,225.570.00429635.990.0001193
0x0d6...dF06
0x3f...34ff
06/01/20265:42:15 PMsell$27.56$71,254.350.01392360.0003868
0x996...6F9d
0x8a...e048
06/01/20265:42:10 PMbuy$87.4$71,635.950.0441636.190.00122
0xDd0...038C
0xc2...2e54
06/01/20265:42:05 PMsell$10.14$71,145.460.00512835.950.0001426
0x779...8795
0x07...e711
06/01/20265:37:40 PMbuy$84$71,515.250.0424536.130.001174
0xa83...362F
0x18...2616
06/01/20265:28:15 PMbuy$6.93$71,475.380.00350136.10.000097
0x8e5...15D3
0xcb...e0c7
06/01/20265:00:50 PMbuy$0.4343$70,972.930.000220936.10.05612
0x90F...8002
0x07...7d82
06/01/20264:54:55 PMbuy$4.88$70,972.270.00248536.10.00006885
-
0xfc...49a2
06/01/20264:54:45 PMsell$60.1$70,591.660.0305735.90.0008514
0x9D4...9F4e
0x12...13c6