WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,624.81
Presyo
35.14 WETH
TVL
$158,934.63
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
27
Mga Bumili
6
Mga Nagbenta
21
Dami
403
Telegram price alerts
Pares:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
1.27
Pinagsama WETH:
$44.59

WBTC/WETH price stats sa Gnosis

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $62,624.81. Ang presyo ng WBTC ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $403.28. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,367,901.63. Ang kontrata ng liquidity pool ay 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 na may kabuuang halaga na naka-lock (TVL) na $158,934.63. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 ay $158,934.63.

Ang kabuuang transaksyon ng WBTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $403.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.14, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,624.81 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20267:46:00 AMbuy$9.87$62,624.810.00554235.140.0001577
0x3eb...9B1B
0x4b...00e0
07/14/20261:25:45 AMsell$9.72$62,382.750.00544434.920.0001558
0x5C7...4598
0x08...0199
07/14/20261:24:45 AMsell$9.95$62,288.190.00558234.930.0001597
0x5C7...4598
0x94...b519
07/14/20261:23:55 AMsell$9.95$62,286.510.00558334.940.0001597
0x5C7...4598
0xbf...0c2e
07/14/20261:23:40 AMsell$19.91$62,309.950.0111734.960.0003195
0x5C7...4598
0xd3...58b0
07/14/20261:18:15 AMsell$19.92$62,341.230.0111834.970.0003196
0x5C7...4598
0x8a...7bfb
07/14/20261:17:25 AMsell$9.97$62,364.690.00559534.990.0001599
0x5C7...4598
0xb7...2f71
07/14/202612:55:30 AMsell$9.94$62,172.670.00559934.990.0001599
0x5C7...4598
0xa3...5c5e
07/14/202612:52:20 AMsell$9.96$62,188.30.005608350.0001602
0x5C7...4598
0xd7...1229
07/14/202612:34:30 AMsell$19.93$62,208.410.0112235.020.0003204
0x5C7...4598
0x2c...9802
07/14/202612:34:15 AMsell$19.94$62,239.740.0112235.030.0003204
0x5C7...4598
0x96...89fa
07/14/202612:22:00 AMsell$9.97$62,263.240.00561635.050.0001602
0x5C7...4598
0x03...9aef
07/14/202612:21:45 AMsell$19.96$62,286.780.0112335.060.0003204
0x5C7...4598
0x40...d08c
07/14/202612:14:15 AMsell$9.97$62,273.290.00561835.070.0001601
0x5C7...4598
0x41...c63c
07/13/20269:42:45 PMbuy$20.06$62,084.680.011435.280.0003231
0x5C7...4598
0x07...fdd0
07/13/20267:34:10 PMsell$19.94$61,910.140.0112935.070.0003221
0x5C7...4598
0x5d...1b11
07/13/20267:33:55 PMsell$9.97$61,933.650.0056535.080.000161
0x5C7...4598
0x87...8ec0
07/13/20265:19:55 PMsell$29.97$62,228.970.0169135.10.0004816
0x5C7...4598
0x5d...c005
07/13/20265:02:00 PMsell$19.98$62,268.260.0112735.120.0003208
0x5C7...4598
0x26...7b1b
07/13/20264:21:20 PMsell$14.21$62,428.650.00800235.140.0002277
0xFDf...AC85
0x6e...805a