WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,178.37
Presyo
34.54 WETH
TVL
$164,875.89
MKT CAP
$2.3M
5m
0%
1h
-1.88%
4h
-1.52%
24h
-0.69%
Ibahagi
TXNS
46
Mga Bumili
40
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
1.25
Pinagsama WETH:
$43.02

WBTC/WETH price stats sa Gnosis

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $66,178.37. Ang presyo ng WBTC ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,669.93. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,284,656.98. Ang kontrata ng liquidity pool ay 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 na may kabuuang halaga na naka-lock (TVL) na $164,875.89. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 ay $164,875.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 46 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,669.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.54, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,178.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20264:31:50 PMbuy$38.31$66,178.370.0234.540.000579
0xFDf...AC85
0x4a...83ae
02/12/20264:31:25 PMbuy$0.4167$66,149.780.000217534.520.0563
0x63A...F859
0xc8...fbf9
02/12/20264:29:25 PMbuy$0.6396$66,357.640.000332834.520.05964
0x412...7c1D
0xdc...baae
02/12/20264:29:15 PMbuy$2.42$66,362.870.00125934.530.00003648
0x0Df...abf6
0x47...ea3d
02/12/20264:17:20 PMbuy$38.59$66,586.10.0234.50.0005796
0xFDf...AC85
0xd3...5132
02/12/20264:11:35 PMbuy$38.73$66,770.80.0234.470.0005801
0xFDf...AC85
0x8a...af7e
02/12/20264:08:30 PMbuy$38.91$67,006.170.0234.440.0005807
0xFDf...AC85
0xab...838e
02/12/20264:07:10 PMbuy$38.98$67,068.350.0234.40.0005812
0xFDf...AC85
0xb7...7607
02/12/20263:56:35 PMbuy$78.28$67,245.480.0434.360.001164
0xFDf...AC85
0x27...768c
02/12/20263:41:40 PMbuy$39.24$67,330.820.0234.310.0005828
0xFDf...AC85
0x6b...7619
02/12/20263:31:25 PMbuy$39.38$67,507.220.0234.280.0005834
0xFDf...AC85
0x19...6c9d
02/12/20263:30:55 PMbuy$39.38$67,444.790.0234.240.0005839
0xFDf...AC85
0xfd...d01c
02/12/20263:22:20 PMbuy$39.31$67,263.590.0234.210.0005844
0xFDf...AC85
0xfb...7f5e
02/12/20263:10:40 PMbuy$39.31$67,200.360.0234.180.000585
0xFDf...AC85
0x78...6c8d
02/12/202611:59:55 AMbuy$79.52$67,869.430.0434.130.001171
0xFDf...AC85
0x59...b46d
02/12/202611:03:00 AMbuy$9.94$67,646.340.00501534.10.000147
0x5C7...4598
0x80...8c1d
02/12/20268:39:45 AMbuy$2.4$66,966.170.00122634.090.00003596
0xA79...BC93
0x2f...b2f8
02/12/20268:29:20 AMbuy$7.12$66,957.970.00362734.090.0001063
0xEfA...495d
0x00...27c9
02/12/20268:25:15 AMbuy$3.93$66,9940.00234.080.00005867
0xA79...BC93
0xc9...89e9
02/12/20268:24:40 AMbuy$4.82$67,004.410.00245234.080.00007194
0xA79...BC93
0x66...a2b3