WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$92,160.47
Presyo
30.43 WETH
TVL
$243,174.67
MKT CAP
$3.4M
5m
0%
1h
0.89%
4h
2.41%
24h
0.06%
Ibahagi
TXNS
312
Mga Bumili
237
Mga Nagbenta
75
Dami
23K
Telegram price alerts
Pares:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
1.32
Pinagsama WETH:
$40.15

WBTC/WETH price stats sa Gnosis

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $92,160.47. Ang presyo ng WBTC ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $23,167.54. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,372,381.31. Ang kontrata ng liquidity pool ay 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 na may kabuuang halaga na naka-lock (TVL) na $243,174.67. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 ay $243,174.67.

Ang kabuuang transaksyon ng WBTC/WETH ay 312 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $23,167.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.43, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,160.47 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20251:23:40 AMbuy$19.98$92,160.470.00659930.430.0002168
0x5C7...4598
0xc4...4440
11/20/20251:23:00 AMbuy$19.97$92,130.320.00659630.420.0002167
0x5C7...4598
0xd0...db79
11/20/20251:22:50 AMbuy$19.97$92,103.30.00659630.420.0002168
0x5C7...4598
0x74...77a0
11/20/20251:00:05 AMbuy$60.13$92,016.160.0198630.390.0006535
0x5C7...4598
0xea...2e7b
11/20/202512:53:55 AMbuy$10.03$92,122.360.00330830.380.0001088
0x5C7...4598
0xb3...bfab
11/20/202512:53:45 AMbuy$20.06$92,093.710.00661630.370.0002178
0x5C7...4598
0xc6...95e1
11/20/202512:53:20 AMbuy$20.04$92,122.420.00660830.360.0002176
0x5C7...4598
0x6e...0718
11/20/202512:53:15 AMbuy$10.02$92,106.190.00330430.350.0001088
0x5C7...4598
0x42...9724
11/20/202512:52:05 AMbuy$20.04$92,123.50.00660530.340.0002176
0x5C7...4598
0xe3...bd82
11/20/202512:52:00 AMbuy$10.02$92,106.110.00330130.340.0001088
0x5C7...4598
0xad...1d41
11/20/202512:51:45 AMbuy$50.1$92,055.160.016530.320.0005442
0x5C7...4598
0xbe...3404
11/20/202512:38:45 AMsell$44.13$91,348.30.0145630.140.0004831
0xE8b...5863
0xd2...43d3
11/19/202511:48:05 PMsell$66.79$90,878.470.0221730.170.0007349
0x4A1...2d82
0x2f...d090
11/19/202511:07:10 PMsell$199.99$90,325.110.0669530.230.002214
0x000...dCf4
0x78...64ba
11/19/202510:18:50 PMbuy$68.96$90,222.290.0232730.450.0007643
0xb89...2C04
0xf6...4658
11/19/202510:14:40 PMbuy$20.06$90,609.730.00673830.430.0002214
0x5C7...4598
0x01...3ad5
11/19/202510:14:20 PMbuy$20.05$90,580.310.00673530.420.0002214
0x5C7...4598
0x54...e1fb
11/19/202510:14:05 PMbuy$10.04$90,730.090.00336730.410.0001107
0x5C7...4598
0xdc...f5b4
11/19/202510:11:50 PMbuy$20.05$90,645.060.00672730.40.0002212
0x5C7...4598
0xf4...27d1
11/19/202510:11:45 PMbuy$10.02$90,619.790.00336330.390.0001106
0x5C7...4598
0xff...5694