WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$63,428.86
Presyo
63,428.86 USDC
TVL
$1,609.55
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.88%
24h
-2.42%
Ibahagi
TXNS
26
Mga Bumili
4
Mga Nagbenta
22
Dami
30
Telegram price alerts
Pares:
0x26AF8C916c0320E4c8D15Cc3eDC1E0e21F33E4b6
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama WBTC:
0.01273
Pinagsama USDC:
$804.77

WBTC/USDC price stats sa Gnosis

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $63,428.86. Ang presyo ng WBTC ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $29.91. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,441,825.19. Ang kontrata ng liquidity pool ay 0x26AF8C916c0320E4c8D15Cc3eDC1E0e21F33E4b6 na may kabuuang halaga na naka-lock (TVL) na $1,609.55. Ang WBTC/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x26AF8C916c0320E4c8D15Cc3eDC1E0e21F33E4b6 ay $1,609.55.

Ang kabuuang transaksyon ng WBTC/USDC ay 26 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $29.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 63,428.86, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,428.86 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/28/20261:33:05 AMbuy$0.2175$63,428.860.217563,428.860.05343
0xC40...22b1
0x3a...6b5b
07/28/20261:07:35 AMsell$1.23$63,113.071.2363,113.070.00001958
0xDED...bEd8
0x1a...6255
07/28/20261:06:40 AMsell$1.02$63,290.41.0263,290.40.00001615
0x978...A540
0xd2...2ca9
07/28/202612:28:00 AMsell$0.5805$63,452.130.580563,452.130.05915
0xBc7...0130
0x95...2280
07/27/202611:12:55 PMsell$0.7607$63,557.050.760763,557.050.00001197
0x110...51C6
0xf3...70f2
07/27/202611:09:00 PMsell$0.2303$63,635.080.230363,635.080.05362
-
0xb0...facf
07/27/202611:00:25 PMsell$0.6408$63,703.080.640863,703.080.00001006
-
0x26...fbe1
07/27/202610:58:25 PMsell$0.5556$63,797.470.555663,797.470.05871
-
0x46...d60f
07/27/202610:50:50 PMsell$1.11$63,928.531.1163,928.530.00001742
0x0dc...D84f
0xed...bae8
07/27/202610:46:35 PMsell$0.8208$64,081.420.820864,081.420.00001281
-
0x06...ee56
07/27/202610:40:55 PMsell$1.82$64,290.491.8264,290.490.00002831
0xdb2...e10C
0xcc...fb67
07/27/202610:35:00 PMsell$1.08$64,520.411.0864,520.410.00001675
0x0dc...D84f
0x72...c750
07/27/202610:04:35 PMsell$0.4634$64,642.950.463464,642.950.05717
0x0dc...D84f
0x97...f915
07/27/20267:05:20 PMsell$0.3772$64,709.770.377264,709.770.05583
0x0dc...D84f
0xca...b8d9
07/27/20265:03:25 PMsell$0.6407$64,790.690.640764,790.690.05989
0x569...294f
0x9b...71bb
07/27/20264:44:35 PMsell$1.76$64,982.421.7664,982.420.0000272
0x794...BA6d
0x9c...89f6
07/27/20264:44:25 PMsell$2.96$65,360.272.9665,360.270.00004544
0x6f3...Cf74
0xca...c17f
07/27/20264:44:20 PMbuy$7.52$65,391.37.5265,391.30.000115
0xab1...3477
0xe5...5c0d
07/27/20262:37:20 PMsell$0.5803$64,560.280.580364,560.280.05899
-
0xb0...eb62
07/27/20262:28:30 PMsell$0.5207$64,768.650.520764,768.650.05804
0xD67...2F70
0xf6...44af