WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$73,053.87
Presyo
73,053.87 USDC
TVL
$1,724.23
MKT CAP
$2.4M
5m
0%
1h
-0.84%
4h
-0.84%
24h
-4.57%
Ibahagi
TXNS
26
Mga Bumili
0
Mga Nagbenta
26
Dami
18
Telegram price alerts
Pares:
0x26AF8C916c0320E4c8D15Cc3eDC1E0e21F33E4b6
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama WBTC:
0.0118
Pinagsama USDC:
$862.11

WBTC/USDC price stats sa Gnosis

Noong Mayo 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $73,053.87. Ang presyo ng WBTC ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $17.98. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,408,890.12. Ang kontrata ng liquidity pool ay 0x26AF8C916c0320E4c8D15Cc3eDC1E0e21F33E4b6 na may kabuuang halaga na naka-lock (TVL) na $1,724.23. Ang WBTC/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x26AF8C916c0320E4c8D15Cc3eDC1E0e21F33E4b6 ay $1,724.23.

Ang kabuuang transaksyon ng WBTC/USDC ay 26 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $17.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 73,053.87, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,053.87 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/28/20264:03:35 AMsell$3.15$73,053.873.1573,053.870.00004323
0x961...99c4
0x68...d5eb
05/28/20263:53:40 AMsell$0.3109$73,521.040.310973,521.040.05423
0x2A8...58F1
0x30...caa5
05/28/20263:51:35 AMsell$0.2$73,564.330.273,564.330.05272
0x5A8...29B5
0xbd...082b
05/28/20263:51:30 AMsell$0.2001$73,598.520.200173,598.520.05272
0x1EF...7Ca8
0xbf...1437
05/28/20263:51:25 AMsell$0.09202$73,623.20.0920273,623.20.05125
0xD4a...109c
0xb3...5d74
05/28/20263:51:20 AMsell$0.1001$73,639.70.100173,639.70.05136
0xD67...2F70
0x63...729d
05/28/20263:38:50 AMsell$0.1429$73,669.070.142973,669.070.05194
0xD4a...109c
0x19...9329
05/28/20263:38:15 AMsell$1.16$73,780.821.1673,780.820.00001585
0xD82...289f
0x04...3258
05/27/20266:15:40 PMsell$1.48$74,475.621.4874,475.620.00001998
0x924...dB93
0xf8...1c16
05/27/20262:29:00 PMsell$0.3106$74,663.70.310674,663.70.05416
0xab1...3477
0xe1...2ae3
05/27/20262:28:10 PMsell$0.2271$74,709.530.227174,709.530.05304
0x110...51C6
0x83...5dd3
05/27/20262:25:00 PMsell$0.2272$74,748.350.227274,748.350.05304
0xBc7...0130
0x61...ff93
05/27/20262:23:20 PMsell$0.2273$74,787.50.227374,787.50.05304
0xab1...3477
0xb2...c864
05/27/20262:23:15 PMsell$0.2274$74,826.310.227474,826.310.05304
0xBc7...0130
0x9e...2862
05/27/20261:44:30 PMsell$0.8$74,914.790.874,914.790.00001068
0xBc7...0130
0xa0...2e7f
05/27/20261:43:10 PMsell$0.2272$75,002.640.227275,002.640.05303
0x569...294f
0x20...6772
05/27/20261:41:00 PMsell$0.8019$75,091.290.801975,091.290.00001068
0xBc7...0130
0x72...1dfd
05/27/20261:37:35 PMsell$1.16$75,260.741.1675,260.740.00001554
0xD4a...109c
0xbb...b252
05/27/20261:26:50 PMsell$0.3105$75,387.860.310575,387.860.05412
0xD4a...109c
0xc8...42a0
05/27/20261:10:20 PMsell$0.9489$75,436.560.948975,436.560.00001258
0xe93...D950
0x87...67d8