WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WXDAI pair

Presyo USD
$678.84
Presyo
679.4 WXDAI
TVL
$267.83
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0.46%
24h
4.93%
Ibahagi
TXNS
175
Mga Bumili
81
Mga Nagbenta
94
Dami
7
Telegram price alerts
Pares:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBNB:
0.1966
Pinagsama WXDAI:
$134.02

WBNB/WXDAI price stats sa Gnosis

Noong Marso 9, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $678.84. Ang presyo ng WBNB ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $6.81. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $14,899.20. Ang kontrata ng liquidity pool ay 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 na may kabuuang halaga na naka-lock (TVL) na $267.84. Ang WBNB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WXDAI na may kontrata na address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 ay $267.84.

Ang kabuuang transaksyon ng WBNB/WXDAI ay 175 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 94 ang mga sales transactions.

Ang WBNB/WXDAI pool ay may trading volume na $6.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WXDAI ay 679.4, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $678.84 ngayon.

WBNB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/09/20262:37:35 PMsell$0.0001124$678.840.0001125679.40.061656
0x888...bD21
0x61...bc96
03/09/20262:34:10 PMbuy$0.09998$678.620.1678.730.0001473
0x000...a8C2
0x48...25fd
03/09/20262:34:30 PMsell$0.02233$679.40.02234679.510.00003287
0x30b...7777
0x07...b53d
03/09/20262:34:25 PMbuy$0.3431$681.860.3432681.970.0005032
0xE39...Ef1D
0xef...0c39
03/09/20262:34:45 PMsell$0.00006634$679.290.00006635679.40.079767
0x888...bD21
0x3e...e3ea
03/09/20262:34:25 PMbuy$0.08038$679.710.0804679.820.0001182
0xC62...5555
0xfb...65bf
03/09/20262:34:10 PMbuy$0.01753$679.210.01754679.330.00002581
0x90F...8002
0x5f...446d
03/09/20262:34:15 PMsell$0.0001043$675.230.0001043675.350.061545
0x888...bD21
0x8f...303e
03/09/20261:50:35 PMsell$0.0003302$675.750.0003294674.160.064886
0x888...bD21
0x57...5030
03/09/20261:49:10 PMbuy$0.1393$677.510.1393677.520.0002056
0xE39...Ef1D
0x17...62c2
03/09/20261:38:35 PMsell$0.00008633$673.240.00008627672.760.061282
0x888...bD21
0xe0...5898
03/09/20261:38:25 PMbuy$0.1106$676.440.1106676.250.0001636
0xE39...Ef1D
0xc6...8a94
03/09/202611:40:20 AMsell$0.00006755$670.320.00006768671.650.061007
0x888...bD21
0x1f...7e7f
03/09/202611:40:10 AMsell$0.0000988$670.320.00009899671.650.061473
0x888...bD21
0xfe...6d2a
03/09/202611:22:20 AMsell$0.1429$672.690.1429672.370.0002125
0xE74...c425
0x35...3c0a
03/09/202611:22:15 AMsell$0.00002801$673.940.00002797673.090.074156
0x888...bD21
0xbf...4953
03/09/202611:21:40 AMsell$0.00002876$673.940.00002872673.090.074268
0x888...bD21
0xf8...b87a
03/09/202611:21:30 AMsell$0.00005313$673.940.00005306673.090.077883
0x888...bD21
0x3b...5cbf
03/09/202611:21:20 AMsell$0.00005892$673.940.00005885673.090.078743
0x888...bD21
0x18...c14c
03/09/202611:21:05 AMsell$0.00006532$673.940.00006524673.090.079693
0x888...bD21
0x95...b73a