WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WXDAI pair

Presyo USD
$592.7
Presyo
592.61 WXDAI
TVL
$248.86
MKT CAP
$13K
5m
0%
1h
0%
4h
-0.11%
24h
-2.54%
Ibahagi
TXNS
29
Mga Bumili
0
Mga Nagbenta
29
Dami
1
Telegram price alerts
Pares:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBNB:
0.2094
Pinagsama WXDAI:
$124.41

WBNB/WXDAI price stats sa Gnosis

Noong Enero 23, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $592.7. Ang presyo ng WBNB ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1.46. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $13,008.71. Ang kontrata ng liquidity pool ay 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 na may kabuuang halaga na naka-lock (TVL) na $248.86. Ang WBNB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WXDAI na may kontrata na address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 ay $248.86.

Ang kabuuang transaksyon ng WBNB/WXDAI ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBNB/WXDAI pool ay may trading volume na $1.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WXDAI ay 592.61, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $592.7 ngayon.

WBNB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/23/20269:46:50 AMsell$0.1112$592.70.1112592.610.00018770x90...8871
01/23/20269:04:15 AMsell$0.03549$593.440.03548593.310.00005980xc5...59d3
01/23/20267:29:50 AMsell$0.03142$593.10.03145593.630.000052980xd2...5975
01/23/20266:53:25 AMsell$0.03739$593.340.03743593.960.000063020xa3...ecc0
01/22/20269:16:05 PMsell$0.1062$594.310.1063594.640.00017880xfa...6b8d
01/22/20269:15:50 PMsell$0.06892$595.140.06896595.480.00011580xf2...c858
01/22/20268:54:20 PMsell$0.0001621$595.940.000162595.810.062720xe0...115a
01/22/20263:34:50 PMsell$0.02011$596.220.0201595.910.000033740x87...aed7
01/22/20263:34:15 PMsell$0.0128$596.590.01279596.060.000021470xe5...d7d9
01/22/20263:31:40 PMsell$0.1376$597.620.1374596.780.00023030x4a...78b4
01/22/20263:31:35 PMsell$0.014$598.340.01398597.510.00002340xdb...0317
01/22/20263:27:55 PMsell$0.01006$598.870.01005598.390.00001680x90...e106
01/22/20263:27:25 PMsell$0.01316$599.010.01315598.510.000021970x9b...9947
01/22/20263:05:50 PMsell$0.1497$600.070.1495599.290.00024950xd4...c6b2
01/22/20262:51:05 PMsell$0.1972$601.360.1971600.950.00032790x8e...450e
01/22/20262:50:50 PMsell$0.0286$602.960.02856602.030.000047440x6f...a87f
01/22/20262:42:10 PMsell$0.03548$602.530.03547602.340.000058890xe1...0691
01/22/20262:09:45 PMsell$0.009592$603.20.009598603.610.00001590x5e...ab14
01/22/20262:07:25 PMsell$0.006901$603.280.006906603.690.000011430x26...e92e
01/22/20262:00:00 PMsell$0.03486$603.110.03491603.890.000057810x74...944e