WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WXDAI pair

Presyo USD
$326.06
Presyo
326.55 WXDAI
TVL
$186.43
MKT CAP
$7.2K
5m
0%
1h
0%
4h
-0.35%
24h
-0.85%
Ibahagi
TXNS
211
Mga Bumili
37
Mga Nagbenta
174
Dami
3
Telegram price alerts
Pares:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBNB:
0.2854
Pinagsama WXDAI:
$93.36

WBNB/WXDAI price stats sa Gnosis

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $326.06. Ang presyo ng WBNB ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $2.52. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $7,156.51. Ang kontrata ng liquidity pool ay 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 na may kabuuang halaga na naka-lock (TVL) na $186.44. Ang WBNB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WXDAI na may kontrata na address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 ay $186.44.

Ang kabuuang transaksyon ng WBNB/WXDAI ay 211 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 174 ang mga sales transactions.

Ang WBNB/WXDAI pool ay may trading volume na $2.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WXDAI ay 326.55, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $326.06 ngayon.

WBNB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/16/202612:43:50 PMsell$0.1293$326.060.1295326.550.0003965
0xE74...c425
0xfa...b18b
07/16/202611:47:35 AMsell$0.05939$327.220.059384327.010.072869
0xE0F...2498
0xf8...9a4b
07/16/202611:46:55 AMsell$0.00001106$327.220.00001105327.010.073381
0xE0F...2498
0xe8...927a
07/16/202611:46:50 AMsell$0.055995$327.220.055991327.010.071832
0xE0F...2498
0x7b...8ce1
07/16/202611:46:20 AMsell$0.059402$327.220.059395327.010.072873
0xE0F...2498
0xcd...23aa
07/16/202611:33:10 AMsell$0.059102$327.220.059096327.010.072781
0xE0F...2498
0xc7...5388
07/16/202611:32:55 AMsell$0.00001325$327.220.00001324327.010.074049
0xE0F...2498
0xe6...0109
07/16/202611:32:00 AMsell$0.0001037$327.220.0001036327.010.063169
0xE0F...2498
0xab...1eea
07/16/202611:31:10 AMsell$0.053916$327.220.053913327.010.071196
0xE0F...2498
0x5a...2255
07/16/202610:04:30 AMsell$0.0000114$327.220.00001139327.010.073484
0xE0F...2498
0xa8...fb1a
07/16/202610:03:35 AMsell$0.00001345$327.220.00001344327.010.074112
0xE0F...2498
0x01...4323
07/16/20269:57:50 AMsell$0.059415$327.220.059408327.010.072877
0xE0F...2498
0x30...bd7d
07/16/20269:57:40 AMsell$0.057464$327.220.057459327.010.072281
0xE0F...2498
0xde...ff3e
07/16/20269:57:15 AMsell$0.00001116$327.220.00001115327.010.073411
0xE0F...2498
0x41...2824
07/16/20269:56:55 AMsell$0.0000116$327.220.00001159327.010.073546
0xE0F...2498
0x96...8fc3
07/16/20269:56:35 AMsell$0.0000104$327.220.00001039327.010.073179
0xE0F...2498
0x7c...625c
07/16/20269:44:55 AMsell$0.054661$327.220.054658327.010.071424
0xE0F...2498
0x1e...4d34
07/16/20269:44:30 AMsell$0.05582$327.220.055816327.010.071778
0xE0F...2498
0x7c...0025
07/16/20269:44:20 AMsell$0.053204$327.220.053202327.010.089793
0xE0F...2498
0xe6...50e5
07/16/20269:44:10 AMsell$0.052954$327.220.052952327.010.089029
0xE0F...2498
0x3b...64e5