WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WXDAI pair

Presyo USD
$290.89
Presyo
291.24 WXDAI
TVL
$176.48
MKT CAP
$6.4K
5m
0%
1h
-0.01%
4h
-0.07%
24h
1.10%
Ibahagi
TXNS
113
Mga Bumili
103
Mga Nagbenta
10
Dami
1
Telegram price alerts
Pares:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBNB:
0.3042
Pinagsama WXDAI:
$88.35

WBNB/WXDAI price stats sa Gnosis

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $290.89. Ang presyo ng WBNB ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $0.66. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $6,383.66. Ang kontrata ng liquidity pool ay 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 na may kabuuang halaga na naka-lock (TVL) na $176.49. Ang WBNB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WXDAI na may kontrata na address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 ay $176.49.

Ang kabuuang transaksyon ng WBNB/WXDAI ay 113 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBNB/WXDAI pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WXDAI ay 291.24, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $290.89 ngayon.

WBNB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/27/202612:24:15 PMbuy$0.06887$290.890.068881291.240.083049
0xcc9...516c
0x08...fa56
10/27/202612:24:15 PMbuy$0.06887$290.890.068881291.240.083049
0xE0F...2498
0x32...2c9f
10/27/202612:15:45 PMsell$0.005339$289.160.005346289.520.00001846
0x072...D108
0x9f...0b56
10/27/202611:56:20 AMbuy$0.054101$290.920.054106291.280.071409
0x5DA...9ec8
0xc5...fd1a
10/27/202611:09:55 AMbuy$0.0002354$290.920.0002357291.280.068094
0x5DA...9ec8
0xbb...4ff0
10/27/202610:49:50 AMbuy$0.067757$290.920.067766291.280.082666
0x285...b9bE
0xb4...6d03
10/27/202610:49:50 AMbuy$0.067757$290.920.067766291.280.082666
0xE0F...2498
0x8d...68fa
10/27/202610:22:35 AMbuy$0.053065$290.920.053069291.280.071053
0xE0F...2498
0x4d...e138
10/27/202610:22:05 AMbuy$0.00001299$290.920.00001301291.280.074467
0x285...b9bE
0x27...9303
10/27/202610:14:50 AMsell$0.02607$289.260.0261289.620.00009014
0xff0...D7e3
0x0d...96d9
10/27/20268:50:15 AMbuy$0.051963$291.090.051965291.450.086744
0xa04...0576
0x02...4cbb
10/27/20268:49:55 AMbuy$0.05139$291.090.051392291.450.084776
0x285...b9bE
0x65...b896
10/27/20268:49:55 AMbuy$0.05139$291.090.051392291.450.084776
0xE0F...2498
0x1f...c70a
10/27/20268:49:50 AMbuy$0.00005016$291.090.00005022291.450.061723
0x995...d16A
0xd2...d975
10/27/20268:49:45 AMbuy$0.051241$291.090.051243291.450.084265
0xE0F...2498
0x43...b9b3
10/27/20268:49:45 AMbuy$0.051241$291.090.051243291.450.084265
0x285...b9bE
0x76...5d83
10/27/20268:22:05 AMbuy$0.00001785$291.090.00001787291.450.076134
0x995...d16A
0x9e...ff55
10/27/20268:21:35 AMbuy$0.06884$291.090.068851291.450.083037
0x995...d16A
0x9e...9fcc
10/27/20268:21:10 AMbuy$0.00001141$291.090.00001143291.450.073922
0x9CC...167B
0x80...52a1
10/27/20268:20:35 AMbuy$0.051611$291.090.051613291.450.085535
0xE0F...2498
0x9e...0789