Impormasyon tungkol sa WBNB-WXDAI pair
- Pinagsama WBNB:
- 0.2983
- Pinagsama WXDAI:
- $89.19
WBNB/WXDAI price stats sa Gnosis
Noong Hunyo 25, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $299.93. Ang presyo ng WBNB ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $3.38. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $6,582.89. Ang kontrata ng liquidity pool ay 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 na may kabuuang halaga na naka-lock (TVL) na $178.46. Ang WBNB/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WXDAI ngayon?
Ang kasalukuyang liquidity ng WBNB/WXDAI na may kontrata na address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 ay $178.46.
Ilang transaksyon ang mayroon sa WBNB/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WXDAI ay 159 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa WBNB/WXDAI pool sa nakaraang 24 na oras?
Ang WBNB/WXDAI pool ay may trading volume na $3.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WXDAI?
Ang exchange rate ng 1 WBNB sa WXDAI ay 299.8, na naitala noong 8:58 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $299.93 ngayon.
WBNB-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:20:45 PM | buy | $0.00008457 | $299.93 | 0.00008454 | 299.8 | 0.062819 | 0xcb...bac8 | |
| 06/25/2026 | 8:16:30 PM | buy | $0.00002771 | $299.93 | 0.00002769 | 299.8 | 0.079239 | 0x6c...f098 | |
| 06/25/2026 | 8:11:35 PM | buy | $0.00001633 | $299.93 | 0.00001632 | 299.8 | 0.075444 | 0x24...8de1 | |
| 06/25/2026 | 8:10:45 PM | buy | $0.056192 | $299.93 | 0.05619 | 299.8 | 0.072064 | 0xa1...244c | |
| 06/25/2026 | 8:10:10 PM | buy | $0.056192 | $299.93 | 0.05619 | 299.8 | 0.072064 | 0x5f...faba | |
| 06/25/2026 | 8:09:55 PM | buy | $0.056192 | $299.93 | 0.05619 | 299.8 | 0.072064 | 0x72...f53d | |
| 06/25/2026 | 8:09:20 PM | buy | $0.056192 | $299.93 | 0.05619 | 299.8 | 0.072064 | 0xe5...7f13 | |
| 06/25/2026 | 7:50:45 PM | buy | $0.00002766 | $299.38 | 0.00002769 | 299.8 | 0.079239 | 0xf2...4c03 | |
| 06/25/2026 | 7:48:20 PM | buy | $0.00002766 | $299.38 | 0.00002769 | 299.8 | 0.079239 | 0xd8...8c50 | |
| 06/25/2026 | 5:48:40 PM | buy | $0.056181 | $299.41 | 0.05619 | 299.8 | 0.072064 | 0xdc...d7f0 | |
| 06/25/2026 | 5:46:30 PM | buy | $0.056181 | $299.41 | 0.05619 | 299.8 | 0.072064 | 0x68...f93f | |
| 06/25/2026 | 5:46:15 PM | buy | $0.056181 | $299.41 | 0.05619 | 299.8 | 0.072064 | 0x05...a79e | |
| 06/25/2026 | 5:45:45 PM | buy | $0.056181 | $299.41 | 0.05619 | 299.8 | 0.072064 | 0xa7...0096 | |
| 06/25/2026 | 5:44:00 PM | buy | $0.056181 | $299.4 | 0.05619 | 299.8 | 0.072064 | 0x52...0f96 | |
| 06/25/2026 | 5:43:45 PM | buy | $0.056181 | $299.4 | 0.05619 | 299.8 | 0.072064 | 0xdc...4618 | |
| 06/25/2026 | 5:43:30 PM | buy | $0.056181 | $299.4 | 0.05619 | 299.8 | 0.072064 | 0x21...bfd6 | |
| 06/25/2026 | 5:06:40 PM | buy | $0.00008462 | $300.1 | 0.00008454 | 299.8 | 0.062819 | 0x54...a361 | |
| 06/25/2026 | 4:11:20 PM | buy | $0.1303 | $298.2 | 0.1308 | 299.36 | 0.000437 | 0x22...4623 | |
| 06/25/2026 | 4:09:40 PM | buy | $0.00007783 | $298.7 | 0.00007789 | 298.93 | 0.062605 | 0xa1...7649 | |
| 06/25/2026 | 4:09:20 PM | buy | $0.07856 | $298.44 | 0.07862 | 298.66 | 0.0002632 | 0x64...ca46 |