WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WXDAI pair

Presyo USD
$631.73
Presyo
632.95 WXDAI
TVL
$255.05
MKT CAP
$13.9K
5m
0%
1h
0.96%
4h
1.32%
24h
1.61%
Ibahagi
TXNS
105
Mga Bumili
54
Mga Nagbenta
51
Dami
22
Telegram price alerts
Pares:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBNB:
0.2019
Pinagsama WXDAI:
$127.77

WBNB/WXDAI price stats sa Gnosis

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $631.73. Ang presyo ng WBNB ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $22.20. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $13,865.25. Ang kontrata ng liquidity pool ay 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 na may kabuuang halaga na naka-lock (TVL) na $255.05. Ang WBNB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WXDAI na may kontrata na address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 ay $255.05.

Ang kabuuang transaksyon ng WBNB/WXDAI ay 105 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WBNB/WXDAI pool ay may trading volume na $22.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WXDAI ay 632.95, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $631.73 ngayon.

WBNB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/19/202510:12:10 AMbuy$0.3377$631.730.3384632.950.0005347
0x76b...8888
0x4f...f65c
11/19/20259:48:15 AMsell$0.2231$629.330.2229628.60.0003546
0x90F...8002
0xee...18d6
11/19/20259:43:50 AMsell$0.2037$629.730.2041630.710.0003236
0x90F...8002
0xad...fe2b
11/19/20259:32:45 AMbuy$0.47$631.90.471633.180.0007439
0x054...3333
0x22...d181
11/19/20259:31:10 AMbuy$0.2532$628.670.2536629.60.0004027
0xE39...Ef1D
0x39...b3d8
11/19/20259:29:10 AMbuy$0.1694$628.410.1692627.520.0002696
0x90F...8002
0x71...48ca
11/19/20259:14:20 AMsell$0.1713$624.290.1712623.770.0002744
0x5fa...0f1D
0xca...d54d
11/19/20259:12:45 AMsell$0.1258$625.750.1257625.230.000201
0x90F...8002
0x4d...2297
11/19/20259:12:40 AMsell$0.08876$626.810.08869626.290.0001416
0x76b...8888
0xac...4f94
11/19/20258:55:30 AMsell$0.07161$628.280.07147627.080.0001139
0x90F...8002
0x24...f27c
11/19/20258:52:55 AMsell$0.04142$626.210.04151627.630.00006614
0x90F...8002
0x9b...c8fd
11/19/20258:52:30 AMsell$0.07013$626.760.07029628.190.0001119
0x90F...8002
0x51...3d8e
11/19/20258:35:55 AMbuy$0.3178$630.120.3181630.740.0005044
0x90F...8002
0x98...ba43
11/19/20258:35:30 AMbuy$0.03999$628.350.04003628.980.00006365
0xf02...EEEE
0x49...5c4d
11/19/20258:34:40 AMsell$0.1571$625.220.1572625.790.0002513
0x5fa...0f1D
0xe3...d7d7
11/19/20258:34:25 AMsell$0.5029$628.530.5033629.050.0008002
0xEfA...495d
0x22...994e
11/19/20258:21:35 AMsell$0.3724$633.60.3723633.380.0005878
0xE39...Ef1D
0x4e...b715
11/19/20258:16:50 AMsell$0.7389$641.060.7364638.880.001152
0xE39...Ef1D
0x97...fcf1
11/19/20258:15:35 AMsell$0.3228$646.330.3217644.160.0004995
0x30b...7777
0x46...9f79
11/19/20258:14:35 AMsell$0.3588$649.740.3576647.560.0005522
0x90F...8002
0x9f...af5b