WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WXDAI pair

Presyo USD
$829.63
Presyo
827.8 WXDAI
TVL
$291.06
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
2.67%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBNB:
0.1758
Pinagsama WXDAI:
$145.21

WBNB/WXDAI price stats sa Gnosis

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $829.63. Ang presyo ng WBNB ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2.25. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $18,749.37. Ang kontrata ng liquidity pool ay 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 na may kabuuang halaga na naka-lock (TVL) na $291.07. Ang WBNB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WXDAI na may kontrata na address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 ay $291.07.

Ang kabuuang transaksyon ng WBNB/WXDAI ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/WXDAI pool ay may trading volume na $2.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WXDAI ay 827.8, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $829.63 ngayon.

WBNB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/18/20254:51:00 AMbuy$0.05698$829.630.05686827.80.00006869
0x90F...8002
0x16...78e5
09/17/202511:05:05 PMbuy$0.2943$827.670.2937825.80.0003556
0xE39...Ef1D
0x8a...aba7
09/17/202511:03:20 PMbuy$0.04012$825.770.04003823.910.00004858
0xc7D...9999
0x89...b871
09/17/202511:03:10 PMbuy$0.04004$825.310.03995823.450.00004851
0x90F...8002
0xb8...999e
09/17/202510:54:00 PMbuy$0.04012$824.860.040038230.00004863
0x054...3333
0x16...39e6
09/17/202510:53:40 PMbuy$0.08024$824.170.08006822.320.00009735
0xceC...2222
0x34...208f
09/17/202510:52:30 PMbuy$0.05564$823.40.05551821.550.00006757
0xc7D...9999
0xf1...c1dc
09/17/202510:50:30 PMbuy$0.05871$822.750.05858820.90.00007136
0xc7D...9999
0x87...e088
09/17/202510:37:45 PMbuy$0.01472$822.340.01469820.490.0000179
0xc7D...9999
0x95...ae3c
09/17/202510:34:05 PMbuy$0.1102$821.630.1099819.780.0001341
0x90F...8002
0x3f...2c8c
09/17/202510:02:55 PMsell$0.01086$816.790.01083814.310.0000133
0xc7D...9999
0xb4...2e7e
09/17/202510:02:50 PMsell$0.02171$816.980.02165814.490.00002658
0xFcF...DDDD
0x82...8d9f
09/17/20258:19:05 PMbuy$0.2548$817.040.2544815.790.0003118
0xE39...Ef1D
0x6d...c1cb
09/17/20258:19:05 PMbuy$0.02006$815.490.02002814.250.00002459
0xc7D...9999
0xcb...92fc
09/17/20258:02:30 PMsell$0.01003$810.550.01001809.310.00001237
0xc7D...9999
0xfe...cd27
09/17/20258:02:25 PMbuy$0.1808$809.320.1805808.080.0002234
0xf02...EEEE
0x0d...dd7e
09/17/20258:02:25 PMbuy$0.4568$812.910.4561811.670.000562
0xE39...Ef1D
0x54...e174
09/17/20252:55:45 PMbuy$0.04012$808.790.04002806.850.0000496
0xc7D...9999
0xe4...b604
09/17/20252:55:40 PMsell$0.309$805.450.3082803.520.0003836
0xE39...Ef1D
0x1f...217a
09/17/202510:26:45 AMsell$0.1543$808.050.1539806.110.000191
0x90F...8002
0xb3...4cc4