WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WXDAI pair

Presyo USD
$399.92
Presyo
398.78 WXDAI
TVL
$206.08
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0.41%
24h
0.24%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
2
Telegram price alerts
Pares:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBNB:
0.2572
Pinagsama WXDAI:
$102.74

WBNB/WXDAI price stats sa Gnosis

Noong Marso 31, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $399.92. Ang presyo ng WBNB ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1.98. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $8,777.57. Ang kontrata ng liquidity pool ay 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 na may kabuuang halaga na naka-lock (TVL) na $206.08. Ang WBNB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WXDAI na may kontrata na address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 ay $206.08.

Ang kabuuang transaksyon ng WBNB/WXDAI ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBNB/WXDAI pool ay may trading volume na $1.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WXDAI ay 398.78, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $399.92 ngayon.

WBNB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/31/20264:38:55 AMsell$0.1433$399.920.1429398.780.0003584
0xE74...c425
0xbf...862d
03/31/20264:35:55 AMsell$0.01291$399.020.01292399.380.00003235
0xE74...c425
0x7a...96d9
03/31/20264:30:45 AMsell$0.0108$400.590.01077399.470.00002697
0xE74...c425
0x5c...43ee
03/31/20264:28:05 AMsell$0.04586$400.980.04572399.690.0001143
0xE74...c425
0x4d...0a8d
03/31/20263:42:55 AMsell$0.02516$401.080.02509399.970.00006273
0xE74...c425
0x1a...345e
03/31/20261:34:50 AMbuy$0.143$401.820.143401.920.0003558
0xb7b...09af
0x96...ffbd
03/31/20261:33:45 AMbuy$0.2668$400.350.2668400.320.0006666
0x7Cc...7C54
0xec...7abf
03/31/20261:33:30 AMbuy$0.02294$398.090.023399.20.00005763
0x76b...8888
0x03...c812
03/31/20261:31:45 AMbuy$0.1979$398.310.1979398.340.000497
0xD16...93Dc
0xe7...8dec
03/30/20268:17:30 PMsell$0.1273$394.260.1277395.680.0003229
0xbDF...38E0
0xb1...1462
03/30/20267:34:15 PMsell$0.01062$395.70.01063396.220.00002684
0x051...6666
0x8f...3b17
03/30/20266:53:25 PMsell$0.1788$397.160.1787396.950.0004503
0x7A3...7097
0x58...0739
03/30/20266:09:05 PMsell$0.2102$399.10.2098398.460.0005267
0x6c7...A2A5
0xb6...3a74
03/30/20265:35:25 PMsell$0.01174$398.460.01177399.320.00002948
0x90F...8002
0xbe...472c
03/30/20265:28:55 PMsell$0.02428$400.180.02424399.460.00006069
0xFcF...DDDD
0xba...04ae
03/30/20265:28:40 PMsell$0.04028$400.430.04021399.710.0001006
0xf02...EEEE
0xa7...a206
03/30/20265:27:25 PMsell$0.04166$400.090.04166400.030.0001041
0x30b...7777
0x69...effb
03/30/202611:59:50 AMbuy$0.1159$401.930.116402.150.0002885
0x7E0...0c0B
0x44...9048
03/30/20267:52:00 AMbuy$0.2677$398.860.2689400.650.0006712
0xE77...0000
0x2c...cad2
03/30/20266:07:35 AMbuy$0.05282$399.950.05274399.40.000132
0x845...879C
0x59...8a19