WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WXDAI pair

Presyo USD
$299.93
Presyo
299.8 WXDAI
TVL
$178.45
MKT CAP
$6.6K
5m
0%
1h
0.18%
4h
-0.06%
24h
-2.40%
Ibahagi
TXNS
159
Mga Bumili
126
Mga Nagbenta
33
Dami
3
Telegram price alerts
Pares:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBNB:
0.2983
Pinagsama WXDAI:
$89.19

WBNB/WXDAI price stats sa Gnosis

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $299.93. Ang presyo ng WBNB ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $3.38. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $6,582.89. Ang kontrata ng liquidity pool ay 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 na may kabuuang halaga na naka-lock (TVL) na $178.46. Ang WBNB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WXDAI na may kontrata na address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 ay $178.46.

Ang kabuuang transaksyon ng WBNB/WXDAI ay 159 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBNB/WXDAI pool ay may trading volume na $3.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WXDAI ay 299.8, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $299.93 ngayon.

WBNB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/25/20268:20:45 PMbuy$0.00008457$299.930.00008454299.80.0628190xcb...bac8
06/25/20268:16:30 PMbuy$0.00002771$299.930.00002769299.80.0792390x6c...f098
06/25/20268:11:35 PMbuy$0.00001633$299.930.00001632299.80.0754440x24...8de1
06/25/20268:10:45 PMbuy$0.056192$299.930.05619299.80.0720640xa1...244c
06/25/20268:10:10 PMbuy$0.056192$299.930.05619299.80.0720640x5f...faba
06/25/20268:09:55 PMbuy$0.056192$299.930.05619299.80.0720640x72...f53d
06/25/20268:09:20 PMbuy$0.056192$299.930.05619299.80.0720640xe5...7f13
06/25/20267:50:45 PMbuy$0.00002766$299.380.00002769299.80.0792390xf2...4c03
06/25/20267:48:20 PMbuy$0.00002766$299.380.00002769299.80.0792390xd8...8c50
06/25/20265:48:40 PMbuy$0.056181$299.410.05619299.80.0720640xdc...d7f0
06/25/20265:46:30 PMbuy$0.056181$299.410.05619299.80.0720640x68...f93f
06/25/20265:46:15 PMbuy$0.056181$299.410.05619299.80.0720640x05...a79e
06/25/20265:45:45 PMbuy$0.056181$299.410.05619299.80.0720640xa7...0096
06/25/20265:44:00 PMbuy$0.056181$299.40.05619299.80.0720640x52...0f96
06/25/20265:43:45 PMbuy$0.056181$299.40.05619299.80.0720640xdc...4618
06/25/20265:43:30 PMbuy$0.056181$299.40.05619299.80.0720640x21...bfd6
06/25/20265:06:40 PMbuy$0.00008462$300.10.00008454299.80.0628190x54...a361
06/25/20264:11:20 PMbuy$0.1303$298.20.1308299.360.0004370x22...4623
06/25/20264:09:40 PMbuy$0.00007783$298.70.00007789298.930.0626050xa1...7649
06/25/20264:09:20 PMbuy$0.07856$298.440.07862298.660.00026320x64...ca46