WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WXDAI pair

Presyo USD
$283.45
Presyo
283.17 WXDAI
TVL
$173.74
MKT CAP
$6.2K
5m
0%
1h
0.16%
4h
-0.25%
24h
0.48%
Ibahagi
TXNS
168
Mga Bumili
151
Mga Nagbenta
17
Dami
3
Telegram price alerts
Pares:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBNB:
0.3073
Pinagsama WXDAI:
$86.78

WBNB/WXDAI price stats sa Gnosis

Noong Agosto 6, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $283.45. Ang presyo ng WBNB ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $3.38. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $6,221.27. Ang kontrata ng liquidity pool ay 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 na may kabuuang halaga na naka-lock (TVL) na $173.74. Ang WBNB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WXDAI na may kontrata na address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 ay $173.74.

Ang kabuuang transaksyon ng WBNB/WXDAI ay 168 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBNB/WXDAI pool ay may trading volume na $3.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WXDAI ay 283.17, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $283.45 ngayon.

WBNB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/06/20262:54:55 AMbuy$0.059349$283.450.05934283.170.073298
0xE0F...2498
0xb7...df8a
08/06/20262:54:40 AMbuy$0.059349$283.450.05934283.170.073298
0xE0F...2498
0x19...a9c9
08/06/20262:54:35 AMbuy$0.059349$283.450.05934283.170.073298
0xE0F...2498
0x63...2687
08/06/20262:51:20 AMbuy$0.00001036$283.450.00001035283.170.073657
0xE0F...2498
0x93...6806
08/06/20262:51:15 AMbuy$0.00001036$283.450.00001035283.170.073657
0xE0F...2498
0x66...f088
08/06/20262:49:40 AMbuy$0.00001036$283.450.00001035283.170.073657
0xE0F...2498
0x0d...456e
08/06/20262:47:55 AMbuy$0.05617$283.450.056164283.170.072177
0xE0F...2498
0xbf...0bd1
08/06/20262:46:20 AMbuy$0.057027$283.450.05702283.170.072479
0xE0F...2498
0xb3...f420
08/06/20262:46:15 AMbuy$0.059071$283.450.059062283.170.0732
0xE0F...2498
0xb1...19d7
08/06/20262:46:05 AMbuy$0.054015$283.450.054011283.170.071416
0xE0F...2498
0x2e...5886
08/06/20262:45:45 AMbuy$0.057031$283.450.057024283.170.07248
0xE0F...2498
0x9a...fcf9
08/06/20262:45:30 AMbuy$0.055908$283.450.055902283.170.072084
0xE0F...2498
0x9a...2097
08/06/20262:45:25 AMbuy$0.00001969$283.450.00001967283.170.076946
0xE0F...2498
0x38...cf8b
08/06/20262:45:15 AMbuy$0.054438$283.450.054433283.170.071565
0xE0F...2498
0xe5...6e44
08/06/20262:45:10 AMbuy$0.00001196$283.450.00001195283.170.074221
0xE0F...2498
0x87...bf90
08/06/20262:43:30 AMbuy$0.05706$283.450.057053283.170.07249
0xE0F...2498
0xf3...4cbc
08/06/20262:43:25 AMbuy$0.00001331$283.450.00001329283.170.074696
0xE0F...2498
0xf3...c12a
08/06/20262:43:20 AMbuy$0.00006624$283.450.00006617283.170.062337
0xE0F...2498
0xfa...0623
08/06/20262:43:15 AMbuy$0.05717$283.450.057162283.170.072529
0xE0F...2498
0x04...f5d6
08/06/20262:43:00 AMbuy$0.00001723$283.450.00001721283.170.07608
0xE0F...2498
0x0e...cc90