WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WXDAI pair

Presyo USD
$348.68
Presyo
348.6 WXDAI
TVL
$193.24
MKT CAP
$7.7K
5m
0%
1h
0.14%
4h
-0.09%
24h
-1.00%
Ibahagi
TXNS
579
Mga Bumili
442
Mga Nagbenta
137
Dami
1
Telegram price alerts
Pares:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBNB:
0.2779
Pinagsama WXDAI:
$96.59

WBNB/WXDAI price stats sa Gnosis

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $348.68. Ang presyo ng WBNB ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 579 trades na may dami ng kalakalan na $0.87. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $7,652.01. Ang kontrata ng liquidity pool ay 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 na may kabuuang halaga na naka-lock (TVL) na $193.24. Ang WBNB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WXDAI na may kontrata na address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 ay $193.24.

Ang kabuuang transaksyon ng WBNB/WXDAI ay 579 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 137 ang mga sales transactions.

Ang WBNB/WXDAI pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WXDAI ay 348.6, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $348.68 ngayon.

WBNB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/06/20264:31:20 PMbuy$0.053367$348.680.053366348.60.089656
0xa14...c905
0x89...b835
10/06/20263:48:05 PMbuy$0.01699$348.580.01699348.540.00004874
0x072...D108
0x38...5a60
10/06/20263:36:20 PMbuy$0.006914$348.490.006913348.450.00001984
0x080...8cF3
0xce...4efe
10/06/20263:36:10 PMbuy$0.005346$348.450.005345348.410.00001534
0x044...7c1F
0x32...19d8
10/06/20263:35:35 PMbuy$0.01042$348.390.01041348.350.00002991
0x0C9...d1ee
0x57...4dbc
10/06/20263:33:50 PMbuy$0.04052$348.210.04052348.170.0001163
0x185...C183
0xd3...3647
10/06/20263:28:35 PMbuy$0.00003496$348.060.00003496348.020.061004
0xa14...c905
0x81...531b
10/06/20263:21:55 PMbuy$0.00002445$348.050.00002445348.020.077025
0xE0F...2498
0xa8...3a51
10/06/20263:21:45 PMbuy$0.00004047$348.050.00004046348.020.061162
0xa04...0576
0xf5...f590
10/06/20263:21:35 PMbuy$0.00004035$348.050.00004035348.020.061159
0xa04...0576
0xa5...b23b
10/06/20263:21:25 PMbuy$0.07719$348.050.077189348.020.092065
0xE0F...2498
0xd5...d645
10/06/20263:20:55 PMbuy$0.00002929$348.10.00002928348.020.078415
0xE0F...2498
0x0e...0d4c
10/06/20263:20:20 PMbuy$0.054423$348.10.054422348.020.07127
0xE0F...2498
0x8a...e270
10/06/20263:20:00 PMbuy$0.051181$348.10.051181348.020.083394
0xE0F...2498
0x7a...2707
10/06/20263:19:15 PMbuy$0.054049$348.140.054048348.020.071163
0xE0F...2498
0x00...790e
10/06/20263:14:30 PMbuy$0.0532$348.140.053198348.020.089191
0x5DA...9ec8
0x08...3af3
10/06/20263:14:10 PMbuy$0.053538$348.140.053537348.020.071016
0xa14...c905
0xbf...b354
10/06/20263:13:45 PMbuy$0.00003385$348.140.00003384348.020.079725
0x5DA...9ec8
0x5b...725d
10/06/20263:12:15 PMbuy$0.064443$348.140.064442348.020.081276
0xE0F...2498
0x6c...be82
10/06/20263:11:45 PMbuy$0.06445$348.140.064448348.020.081278
0xE0F...2498
0xb8...c487