WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WXDAI pair

Presyo USD
$334.52
Presyo
334.08 WXDAI
TVL
$189.08
MKT CAP
$7.3K
5m
0%
1h
0.34%
4h
-0.19%
24h
-1.12%
Ibahagi
TXNS
188
Mga Bumili
92
Mga Nagbenta
96
Dami
4
Telegram price alerts
Pares:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBNB:
0.2834
Pinagsama WXDAI:
$94.41

WBNB/WXDAI price stats sa Gnosis

Noong Agosto 26, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $334.52. Ang presyo ng WBNB ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $4.25. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $7,342.05. Ang kontrata ng liquidity pool ay 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 na may kabuuang halaga na naka-lock (TVL) na $189.08. Ang WBNB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WXDAI na may kontrata na address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 ay $189.08.

Ang kabuuang transaksyon ng WBNB/WXDAI ay 188 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 96 ang mga sales transactions.

Ang WBNB/WXDAI pool ay may trading volume na $4.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WXDAI ay 334.08, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $334.52 ngayon.

WBNB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/26/20266:05:45 PMbuy$0.057972$334.520.057961334.080.072383
0xE0F...2498
0xe3...4e33
08/26/20266:05:35 PMbuy$0.00001241$334.520.00001239334.080.07371
0xE0F...2498
0x13...0992
08/26/20266:05:30 PMbuy$0.0000497$334.520.00004963334.080.061485
0xE0F...2498
0xb3...4a1c
08/26/20266:05:25 PMbuy$0.00003715$334.520.0000371334.070.06111
0xE0F...2498
0x71...992b
08/26/20266:05:10 PMbuy$0.00001901$334.520.00001899334.070.075684
0xE0F...2498
0x11...d4f6
08/26/20266:05:05 PMbuy$0.00004657$334.520.00004651334.070.061392
0xE0F...2498
0xdd...4f49
08/26/20266:02:55 PMbuy$0.00004365$334.520.00004359334.070.061304
0xE0F...2498
0x63...3daa
08/26/20266:02:40 PMbuy$0.063261$334.520.063257334.070.09975
0xE0F...2498
0x3b...8b6d
08/26/20266:02:20 PMbuy$0.066457$334.520.066449334.070.08193
0xE0F...2498
0x67...9433
08/26/20266:01:55 PMbuy$0.052057$334.520.052054334.070.08615
0xE0F...2498
0x75...41aa
08/26/20266:01:50 PMbuy$0.0002224$334.510.0002221334.070.066648
0xE0F...2498
0xc7...e94b
08/26/20266:00:50 PMbuy$0.00005477$334.510.0000547334.070.061637
0xE0F...2498
0x96...9436
08/26/20266:00:35 PMbuy$0.0001909$334.510.0001906334.070.065707
0xE0F...2498
0xd5...698c
08/26/20265:59:10 PMbuy$0.00002364$334.510.00002361334.070.077067
0xE0F...2498
0xd3...bfea
08/26/20265:57:40 PMbuy$0.00002655$334.510.00002652334.070.077939
0xE0F...2498
0x6e...bebf
08/26/20265:55:50 PMbuy$0.0001249$334.510.0001247334.070.063734
0xE0F...2498
0x6d...c2a8
08/26/20265:55:40 PMbuy$0.054169$334.510.054163334.070.071246
0xE0F...2498
0x04...2bad
08/26/20265:54:50 PMbuy$0.00002143$334.510.00002141334.070.076409
0xD4a...109c
0x44...0912
08/26/20265:54:45 PMbuy$0.00003573$334.510.00003568334.070.061068
0x569...294f
0xfc...2d56
08/26/20265:54:40 PMbuy$0.00001488$334.510.00001486334.070.07445
0xE0F...2498
0x0f...d942