WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WXDAI pair

Presyo USD
$603.03
Presyo
602.9 WXDAI
TVL
$251.82
MKT CAP
$13.2K
5m
0%
1h
0%
4h
1.53%
24h
-2.17%
Ibahagi
TXNS
53
Mga Bumili
21
Mga Nagbenta
32
Dami
7
Telegram price alerts
Pares:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBNB:
0.2081
Pinagsama WXDAI:
$125.88

WBNB/WXDAI price stats sa Gnosis

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $603.03. Ang presyo ng WBNB ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $6.85. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $13,235.28. Ang kontrata ng liquidity pool ay 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 na may kabuuang halaga na naka-lock (TVL) na $251.82. Ang WBNB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WXDAI na may kontrata na address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 ay $251.82.

Ang kabuuang transaksyon ng WBNB/WXDAI ay 53 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WBNB/WXDAI pool ay may trading volume na $6.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WXDAI ay 602.9, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $603.03 ngayon.

WBNB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/13/202610:18:00 AMsell$0.01004$603.030.01004602.90.00001666
0x054...3333
0xad...d34c
02/13/202610:17:55 AMsell$0.01176$603.30.01176603.180.0000195
0xa39...ffff
0x05...d1bf
02/13/202610:17:55 AMsell$0.01767$603.160.01766603.040.00002929
0x90F...8002
0x6a...93ea
02/13/202610:17:50 AMbuy$1$602.171602.050.00166
0xe8F...9858
0xb8...84df
02/13/20269:59:35 AMbuy$0.02006$596.550.02008597.190.00003364
0x76b...8888
0xc0...f4ad
02/13/20268:49:30 AMbuy$0.08437$595.740.08451596.690.0001416
0xE39...Ef1D
0x4b...230e
02/13/20268:49:05 AMbuy$0.1281$594.720.1283595.670.0002155
0xE39...Ef1D
0xf4...079d
02/13/20268:49:00 AMbuy$0.02128$594.010.02131594.960.00003583
0xFcF...DDDD
0x85...8dea
02/13/20268:48:25 AMbuy$0.02347$593.030.02354594.740.00003958
0x33a...4444
0xb6...db95
02/13/20268:48:20 AMbuy$0.04006$592.730.04018594.440.00006759
0x76b...8888
0x49...bb58
02/13/20268:46:05 AMbuy$0.03124$593.550.03126594.10.00005263
0x90F...8002
0xa0...7478
02/13/20268:08:45 AMbuy$0.0788$592.580.07893593.570.0001329
0x987...0082
0x35...30ca
02/13/20267:12:20 AMbuy$0.2273$590.260.228592.110.0003852
0xE39...Ef1D
0xfb...9dd3
02/13/20267:05:15 AMbuy$0.006303$590.240.0063115910.00001067
0x90F...8002
0x76...b736
02/13/20267:01:20 AMbuy$0.1608$590.50.1607590.210.0002723
0x30b...7777
0x51...c9c3
02/13/20267:01:15 AMbuy$0.04541$587.520.04551588.760.00007729
0xE39...Ef1D
0x62...6b16
02/13/20267:01:15 AMbuy$0.3207$585.780.3214587.010.0005476
0xf02...EEEE
0x23...04f6
02/13/20267:01:15 AMbuy$0.04984$587.970.04995589.210.00008478
0x000...c977
0xa8...e167
02/13/20267:01:00 AMsell$0.9725$585.360.9745586.590.001661
0xe8F...9858
0xd0...d9fe
02/13/20266:40:15 AMbuy$0.003156$595.460.003152594.760.0553
0x90F...8002
0x4d...8dd2