WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WXDAI pair

Presyo USD
$335.35
Presyo
335.26 WXDAI
TVL
$189.88
MKT CAP
$7.4K
5m
0%
1h
-1.02%
4h
-0.56%
24h
-3.25%
Ibahagi
TXNS
107
Mga Bumili
92
Mga Nagbenta
15
Dami
2
Telegram price alerts
Pares:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBNB:
0.2823
Pinagsama WXDAI:
$94.91

WBNB/WXDAI price stats sa Gnosis

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $335.35. Ang presyo ng WBNB ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $1.94. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $7,360.33. Ang kontrata ng liquidity pool ay 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 na may kabuuang halaga na naka-lock (TVL) na $189.88. Ang WBNB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WXDAI na may kontrata na address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 ay $189.88.

Ang kabuuang transaksyon ng WBNB/WXDAI ay 107 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBNB/WXDAI pool ay may trading volume na $1.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WXDAI ay 335.26, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $335.35 ngayon.

WBNB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/16/20268:49:00 AMsell$0.01756$335.350.01756335.260.00005238
0x50B...272a
0x40...98b0
09/16/20267:54:35 AMbuy$0.054828$338.790.054808337.350.071425
0xE0F...2498
0x83...b65f
09/16/20267:54:00 AMbuy$0.053755$338.790.053739337.350.071108
0xE0F...2498
0x4c...656e
09/16/20267:53:30 AMbuy$0.00002529$338.790.00002518337.350.077465
0xE0F...2498
0xd2...a258
09/16/20267:53:00 AMbuy$0.00002458$338.790.00002448337.350.077256
0xE0F...2498
0x6d...209d
09/16/20267:36:00 AMbuy$0.053827$338.60.053813337.350.07113
0xE0F...2498
0x3b...d4f4
09/16/20267:35:25 AMbuy$0.00001047$338.60.00001043337.350.073092
0xE0F...2498
0x72...b4bb
09/16/20267:34:55 AMbuy$0.055959$338.60.055937337.350.071759
0xE0F...2498
0x07...1053
09/16/20267:34:25 AMbuy$0.00001924$338.60.00001917337.350.075683
0xE0F...2498
0x83...3b41
09/16/20267:33:55 AMbuy$0.056823$338.60.056798337.350.072015
0xE0F...2498
0xd4...6f2c
09/16/20267:33:20 AMbuy$0.00007332$338.60.00007305337.350.062165
0xE0F...2498
0xb2...c579
09/16/20267:32:50 AMbuy$0.00002324$338.590.00002316337.340.076865
0xE0F...2498
0x29...4795
09/16/20267:32:15 AMbuy$0.00001649$338.590.00001643337.340.074872
0xE0F...2498
0xda...dbcf
09/16/20267:31:45 AMbuy$0.00002888$338.590.00002878337.340.078531
0xE0F...2498
0xff...1886
09/16/20267:31:15 AMbuy$0.057274$338.590.057247337.340.072148
0xE0F...2498
0xc5...2a0b
09/16/20267:30:45 AMbuy$0.057266$338.590.057239337.340.072145
0xE0F...2498
0x08...7a34
09/16/20267:30:15 AMbuy$0.052905$338.590.052894337.340.08858
0xE0F...2498
0x33...6092
09/16/20266:54:15 AMbuy$0.061901$338.240.061896337.340.09562
0xE0F...2498
0x39...4794
09/16/20266:53:40 AMbuy$0.057388$338.240.057368337.340.072184
0xE0F...2498
0xee...db38
09/16/20266:53:10 AMbuy$0.00002139$338.240.00002133337.340.076324
0xE0F...2498
0x4b...5a78