WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WXDAI pair

Presyo USD
$301.05
Presyo
300.54 WXDAI
TVL
$179.16
MKT CAP
$6.6K
5m
0%
1h
-0.82%
4h
-3.58%
24h
-6.02%
Ibahagi
TXNS
35
Mga Bumili
3
Mga Nagbenta
32
Dami
4
Telegram price alerts
Pares:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBNB:
0.2971
Pinagsama WXDAI:
$89.43

WBNB/WXDAI price stats sa Gnosis

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $301.05. Ang presyo ng WBNB ay pababa -6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3.71. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $6,607.49. Ang kontrata ng liquidity pool ay 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 na may kabuuang halaga na naka-lock (TVL) na $179.17. Ang WBNB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WXDAI na may kontrata na address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 ay $179.17.

Ang kabuuang transaksyon ng WBNB/WXDAI ay 35 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WBNB/WXDAI pool ay may trading volume na $3.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WXDAI ay 300.54, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $301.05 ngayon.

WBNB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/05/20265:55:50 AMsell$0.1391$301.050.1388300.540.0004621
-
0x11...3bc6
06/05/20265:55:40 AMsell$0.04722$301.690.04714301.160.0001565
0x90F...8002
0x67...d44a
06/05/20265:44:05 AMsell$0.1577$303.530.1568301.850.0005196
0x4cf...23c5
0xd9...c7e5
06/05/20265:39:20 AMsell$0.1822$303.550.1818302.990.0006002
0x4cf...23c5
0xa5...d158
06/05/20264:39:40 AMbuy$0.008501$305.70.008493305.410.0000278
0x107...1e05
0xbb...cb1f
06/05/20264:39:35 AMsell$0.1024$304.190.1023303.90.0003368
0x4cf...23c5
0x3a...7f56
06/05/20264:35:05 AMsell$0.1147$304.930.1146304.630.0003762
0x4cf...23c5
0x0b...2b35
06/05/20264:03:05 AMsell$0.1668$305.530.1668305.590.0005459
0x4cf...23c5
0x10...75cd
06/05/20263:40:05 AMsell$0.08361$306.230.08366306.440.000273
0x4cf...23c5
0x11...dc7e
06/05/20262:49:45 AMsell$0.3003$307.860.3002307.740.0009757
0x5fa...0f1D
0x79...b6fd
06/05/20262:21:30 AMsell$0.2568$309.850.2566309.640.0008289
0x4cf...23c5
0xb2...f14c
06/05/20261:57:50 AMsell$0.3195$312.240.3189311.610.001023
0x4cf...23c5
0xc4...deb7
06/04/202610:35:40 PMsell$0.07597$313.230.07591312.960.0002425
0x4cf...23c5
0x13...897f
06/04/202610:08:20 PMsell$0.1007$313.850.1006313.570.000321
0x4cf...23c5
0xd8...3436
06/04/202610:06:30 PMsell$0.1082$314.960.108314.280.0003437
0x4cf...23c5
0x5b...eb72
06/04/202610:05:55 PMsell$0.01419$315.380.01416314.710.00004501
0x11E...40F2
0x09...3c01
06/04/20269:49:25 PMsell$0.0764$315.690.07624315.020.000242
0x4cf...23c5
0x5a...c30f
06/04/20269:41:40 PMsell$0.03397$316.070.0339315.40.0001074
0x0fF...a8cF
0xee...887b
06/04/20269:37:35 PMsell$0.09998$315.320.1001315.860.000317
0x000...476E
0x10...44e1
06/04/20269:36:10 PMsell$0.07646$316.470.07646316.470.0002416
0x4cf...23c5
0x22...27a9