WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WXDAI pair

Presyo USD
$405.98
Presyo
405.21 WXDAI
TVL
$207.21
MKT CAP
$8.9K
5m
0%
1h
0.35%
4h
-0.02%
24h
-2.49%
Ibahagi
TXNS
136
Mga Bumili
67
Mga Nagbenta
69
Dami
2
Telegram price alerts
Pares:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBNB:
0.2559
Pinagsama WXDAI:
$103.41

WBNB/WXDAI price stats sa Gnosis

Noong Abril 23, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $405.98. Ang presyo ng WBNB ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $1.87. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $8,910.47. Ang kontrata ng liquidity pool ay 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 na may kabuuang halaga na naka-lock (TVL) na $207.22. Ang WBNB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WXDAI na may kontrata na address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 ay $207.22.

Ang kabuuang transaksyon ng WBNB/WXDAI ay 136 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WBNB/WXDAI pool ay may trading volume na $1.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WXDAI ay 405.21, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $405.98 ngayon.

WBNB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/23/20269:43:30 AMbuy$0.05602$405.980.056008405.210.071482
0xBbD...A55B
0x7b...36e3
04/23/20269:43:20 AMbuy$0.057004$4060.05699405.210.071725
0x17E...5810
0xc1...acda
04/23/20269:42:55 AMbuy$0.057218$4060.057204405.210.071777
0x047...8B47
0x4e...fd4f
04/23/20269:42:50 AMbuy$0.055621$4060.05561405.210.071384
0xBbD...A55B
0x19...601d
04/23/20269:42:35 AMbuy$0.05494$4060.05493405.210.071216
0xC3C...28D6
0xc8...375b
04/23/20269:42:30 AMbuy$0.057473$4060.057459405.210.07184
0xc12...E328
0x06...593d
04/23/20269:42:10 AMbuy$0.054536$4060.054527405.210.071117
0x666...17A8
0x27...b837
04/23/20269:42:00 AMbuy$0.059749$4060.05973405.210.072401
0x33F...158D
0xe5...c90a
04/23/20269:41:55 AMbuy$0.000015$4060.00001497405.210.073694
0xf05...E490
0x12...ed12
04/23/20269:41:35 AMbuy$0.059595$4060.059577405.210.072363
0x22a...9Ad3
0xbf...14cf
04/23/20269:40:50 AMbuy$0.00001355$4060.00001353405.210.073339
0x33F...158D
0x85...50fa
04/23/20269:40:40 AMbuy$0.00001194$4060.00001191405.210.072941
0xB7F...e198
0xe6...075e
04/23/20269:40:00 AMbuy$0.056097$4060.056086405.210.071501
0x22a...9Ad3
0x40...73b6
04/23/20269:39:35 AMbuy$0.00002702$4060.00002696405.210.076655
0xDD6...DAc1
0x5f...a968
04/23/20269:38:55 AMbuy$0.059817$4060.059798405.210.072418
0xd12...088f
0xf7...b024
04/23/20269:38:50 AMbuy$0.00001315$4060.00001313405.210.07324
0x047...8B47
0x2c...67da
04/23/20269:37:50 AMbuy$0.0000122$4060.00001218405.210.073006
0x57c...2f26
0xe6...b74f
04/23/20269:37:45 AMbuy$0.0000196$4060.00001957405.210.074829
0x047...8B47
0x3e...3b8e
04/23/20269:37:25 AMbuy$0.00002451$408.160.00002433405.210.076005
0xc12...E328
0xac...6071
04/23/20269:37:20 AMbuy$0.00002626$408.160.00002607405.210.076433
0xDD6...DAc1
0x16...ffd1