WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WXDAI pair

Presyo USD
$389.9
Presyo
389.06 WXDAI
TVL
$203.79
MKT CAP
$8.6K
5m
0%
1h
0%
4h
-2.01%
24h
-2.85%
Ibahagi
TXNS
77
Mga Bumili
22
Mga Nagbenta
55
Dami
3
Telegram price alerts
Pares:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBNB:
0.2607
Pinagsama WXDAI:
$101.67

WBNB/WXDAI price stats sa Gnosis

Noong Mayo 15, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $389.9. Ang presyo ng WBNB ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $2.81. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $8,557.60. Ang kontrata ng liquidity pool ay 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 na may kabuuang halaga na naka-lock (TVL) na $203.80. Ang WBNB/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WXDAI na may kontrata na address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 ay $203.80.

Ang kabuuang transaksyon ng WBNB/WXDAI ay 77 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WBNB/WXDAI pool ay may trading volume na $2.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WXDAI ay 389.06, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $389.9 ngayon.

WBNB-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/15/20262:48:10 PMsell$0.06182$389.90.06168389.060.0001585
0xE74...c425
0xf2...b90d
05/15/20262:31:10 PMbuy$0.00365$391.90.003647391.630.059314
0x90F...8002
0x5c...e95a
05/15/20262:31:05 PMsell$0.08775$389.880.08769389.60.000225
0xE74...c425
0xc3...98a5
05/15/20261:59:20 PMsell$0.05451$391.720.05438390.760.0001391
0xE74...c425
0x63...a901
05/15/20261:59:15 PMsell$0.00005011$391.930.00004999390.970.061278
0xE74...c425
0x25...d756
05/15/20261:59:10 PMsell$0.0005101$391.940.0005089390.970.051301
0xE74...c425
0x84...ffdd
05/15/20261:57:15 PMsell$0.00006499$391.110.00006497390.970.061661
0xE74...c425
0x19...ae4e
05/15/20261:56:00 PMsell$0.08799$391.070.08805391.310.000225
0xE74...c425
0x55...a811
05/15/20261:55:25 PMsell$0.03744$391.550.03747391.80.00009564
0xE74...c425
0x10...6949
05/15/20261:51:25 PMbuy$0.00582$395.690.0058394.280.00001471
0x107...1e05
0xa1...9d20
05/15/20261:51:20 PMbuy$0.01062$394.310.01062394.220.00002695
0x05C...97C6
0xec...8955
05/15/20261:51:15 PMsell$0.04965$392.090.049633920.0001266
0xE74...c425
0xfe...8a17
05/15/20261:48:25 PMsell$0.01459$392.130.0146392.250.00003722
0xE74...c425
0x1c...dbc5
05/15/20261:48:20 PMbuy$0.005409$395.490.005396394.560.00001367
0x0dC...bBCc
0x45...5cf7
05/15/20261:48:20 PMbuy$0.01215$395.560.01212394.630.00003071
0xF25...F1B5
0x01...57d9
05/15/20261:48:15 PMsell$0.01455$393.160.01451392.230.00003701
0xE74...c425
0x1e...1511
05/15/20261:47:35 PMbuy$0.008339$395.550.00832394.620.00002108
0x15e...3591
0xc2...3e87
05/15/20261:47:25 PMsell$0.1551$393.630.1548392.70.0003942
0xE74...c425
0x5b...4ec1
05/15/20261:47:30 PMbuy$0.01565$395.460.01561394.520.00003958
0x17F...115C
0x73...bbb5
05/15/20261:43:45 PMsell$0.00002668$393.810.00002664393.290.076775
0xE74...c425
0x70...111f