- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-COW LPs
Impormasyon tungkol sa WBNB-COW pair
- Pinagsama WBNB:
- 1.32
- Pinagsama COW:
- $4,296.69
WBNB/COW price stats sa Gnosis
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $580.43. Ang presyo ng WBNB ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $12.12. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $12,739.31. Ang kontrata ng liquidity pool ay 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa na may kabuuang halaga na naka-lock (TVL) na $1,545.00. Ang WBNB/COW trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/COW ngayon?
Ang kasalukuyang liquidity ng WBNB/COW na may kontrata na address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa ay $1,545.00.
Ilang transaksyon ang mayroon sa WBNB/COW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/COW ay 89 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa WBNB/COW pool sa nakaraang 24 na oras?
Ang WBNB/COW pool ay may trading volume na $12.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa COW?
Ang exchange rate ng 1 WBNB sa COW ay 3,222.4, na naitala noong 8:58 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $580.43 ngayon.
WBNB-COW price chart
| Petsa | Oras | Presyo $ | Presyo COW | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:25:50 PM | sell | $0.0009987 | $580.43 | 0.005548 | 3,222.4 | 0.051721 | 0xb0...bea5 | |
| 12/17/2025 | 7:43:10 PM | buy | $1 | $582.52 | 5.57 | 3,237.62 | 0.001721 | 0xa2...be0c | |
| 12/17/2025 | 7:42:00 PM | buy | $0.1003 | $581.69 | 0.5577 | 3,233.01 | 0.0001725 | 0x5f...f4a9 | |
| 12/17/2025 | 7:38:05 PM | buy | $1 | $580.86 | 5.58 | 3,228.39 | 0.00173 | 0x4f...aa8d | |
| 12/17/2025 | 7:36:55 PM | buy | $0.01452 | $580.08 | 0.08074 | 3,224.13 | 0.00002504 | 0x5a...cc85 | |
| 12/17/2025 | 7:34:10 PM | buy | $0.1004 | $580 | 0.5584 | 3,223.65 | 0.0001732 | 0xd2...464f | |
| 12/17/2025 | 7:33:10 PM | buy | $0.1 | $579.85 | 0.556 | 3,222.82 | 0.0001725 | 0x45...54b1 | |
| 12/17/2025 | 7:31:15 PM | buy | $0.09981 | $578.34 | 0.556 | 3,221.98 | 0.0001725 | 0x8f...93f5 | |
| 12/17/2025 | 7:31:00 PM | buy | $0.09983 | $578.19 | 0.5561 | 3,221.15 | 0.0001726 | 0x4e...58b3 | |
| 12/17/2025 | 7:29:00 PM | buy | $0.09984 | $578.04 | 0.5562 | 3,220.31 | 0.0001727 | 0xda...efb8 | |
| 12/17/2025 | 7:22:55 PM | buy | $0.09996 | $577.8 | 0.5569 | 3,219.47 | 0.0001729 | 0x0b...92e5 | |
| 12/17/2025 | 7:22:20 PM | buy | $0.09996 | $577.63 | 0.557 | 3,218.64 | 0.000173 | 0xb3...5705 | |
| 12/17/2025 | 7:20:40 PM | buy | $0.09995 | $577.18 | 0.5572 | 3,217.8 | 0.0001731 | 0x93...de29 | |
| 12/17/2025 | 7:13:05 PM | buy | $0.001001 | $577.09 | 0.005583 | 3,217.38 | 0.051735 | 0x1a...a71b | |
| 12/17/2025 | 7:10:25 PM | buy | $0.1001 | $577.81 | 0.5578 | 3,216.96 | 0.0001734 | 0x6b...5283 | |
| 12/17/2025 | 7:09:45 PM | buy | $0.1002 | $577.66 | 0.5579 | 3,216.12 | 0.0001734 | 0x8f...6174 | |
| 12/17/2025 | 7:08:20 PM | buy | $0.1001 | $578.7 | 0.5566 | 3,215.28 | 0.0001731 | 0x29...781f | |
| 12/17/2025 | 7:07:55 PM | buy | $0.1001 | $578.55 | 0.5565 | 3,214.45 | 0.0001731 | 0xf0...1fb8 | |
| 12/17/2025 | 7:06:05 PM | buy | $0.1009 | $578.4 | 0.5611 | 3,213.61 | 0.0001746 | 0xdf...ce2e | |
| 12/17/2025 | 7:05:45 PM | buy | $1 | $577.57 | 5.56 | 3,209.01 | 0.001734 | 0x21...fdf6 |