WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-COW pair

Presyo USD
$590.96
Presyo
3,309.06 COW
TVL
$1,552.38
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
33
Mga Bumili
12
Mga Nagbenta
21
Dami
4
Telegram price alerts
Pares:
0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
Pinagsama WBNB:
1.31
Pinagsama COW:
$4,352.08

WBNB/COW price stats sa Gnosis

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $590.96. Ang presyo ng WBNB ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4.29. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $12,970.33. Ang kontrata ng liquidity pool ay 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa na may kabuuang halaga na naka-lock (TVL) na $1,552.38. Ang WBNB/COW trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/COW na may kontrata na address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa ay $1,552.38.

Ang kabuuang transaksyon ng WBNB/COW ay 33 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBNB/COW pool ay may trading volume na $4.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa COW ay 3,309.06, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $590.96 ngayon.

WBNB-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
11/25/202511:51:05 PMsell$0.2508$590.961.43,309.060.00042450x02...aa74
11/25/202511:24:00 PMsell$0.02898$591.170.16223,310.250.000049020xaa...a045
11/25/202511:15:05 PMsell$0.03884$590.190.21783,310.540.000065810xbd...0222
11/25/202510:59:40 PMsell$0.2623$590.431.473,311.830.00044430xa9...4ea9
11/25/202510:41:30 PMsell$0.07279$585.290.4123,313.260.00012430x71...cdf4
11/25/20259:21:00 PMsell$0.001504$587.70.0084793,313.580.0525590xbf...86a1
11/25/20259:20:10 PMsell$0.001568$587.390.0088473,313.590.0526690x92...080b
11/25/20256:55:50 PMsell$0.1169$589.40.65853,314.10.00019870x57...333b
11/25/20256:25:05 PMsell$0.003123$589.160.017613,314.620.0553130xfe...b00b
11/25/20255:30:00 PMsell$0.05069$588.240.28623,314.850.000086340xbd...fc4b
11/25/20255:29:30 PMsell$0.1417$585.990.80043,315.680.00024140xe8...6f0f
11/25/20255:27:40 PMsell$0.01009$585.990.056943,316.330.000017170x49...5584
11/25/20255:27:25 PMsell$0.3316$583.921.863,317.80.00056250xd0...5e6f
11/25/20255:17:10 PMsell$0.1224$580.990.69873,319.750.00021040x2f...84cd
11/25/20255:11:35 PMsell$0.1129$578.990.64813,320.780.00019510xd3...06f4
11/25/20254:51:50 PMsell$0.08074$577.050.46333,321.630.00013940x8d...dbae
11/25/20253:59:45 PMsell$0.04788$579.850.27343,322.190.00008230xac...2866
11/25/20252:50:35 PMbuy$0.2283$580.71.323,341.410.00039620x02...7520
11/25/20252:50:10 PMbuy$0.05008$579.560.29043,340.180.000086960x45...40ac
11/25/20252:46:45 PMbuy$0.009983$582.440.057783,339.910.000017290x31...7e15