WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-COW pair

Presyo USD
$369.02
Presyo
2,216.68 COW
TVL
$1,191.47
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
214
Mga Bumili
171
Mga Nagbenta
43
Dami
1
Telegram price alerts
Pares:
0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
Pinagsama WBNB:
1.61
Pinagsama COW:
$3,588.85

WBNB/COW price stats sa Gnosis

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $369.02. Ang presyo ng WBNB ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $1.42. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $8,098.35. Ang kontrata ng liquidity pool ay 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa na may kabuuang halaga na naka-lock (TVL) na $1,191.47. Ang WBNB/COW trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/COW na may kontrata na address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa ay $1,191.47.

Ang kabuuang transaksyon ng WBNB/COW ay 214 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WBNB/COW pool ay may trading volume na $1.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa COW ay 2,216.68, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $369.02 ngayon.

WBNB-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
10/02/20265:21:35 AMsell$0.03859$369.020.23242,216.680.0001048
0x0e6...C7c8
0x05...4c38
10/02/20265:12:40 AMsell$0.151$368.380.90972,217.380.0004102
0x08F...A3E9
0x08...ddaf
10/02/20264:55:15 AMsell$0.0212$367.960.12772,218.020.00005759
0x107...1e05
0x50...b4a5
10/02/20264:55:10 AMsell$0.09176$367.610.55272,218.450.0002491
0x0fF...a8cF
0xa2...f42a
10/02/20262:43:45 AMbuy$0.053671$370.540.000022112,232.160.089906
0xa14...c905
0x65...2616
10/02/20261:48:25 AMbuy$0.053671$370.540.000022112,232.160.089906
0xa04...0576
0xb0...f93f
10/02/20261:22:10 AMbuy$0.053671$370.540.000022112,232.160.089906
0xa14...c905
0xc7...88a1
10/02/20261:19:25 AMbuy$0.053671$370.540.000022112,232.160.089906
0xa04...0576
0x83...8c2f
10/02/202612:40:55 AMsell$0.053159$367.540.000019032,218.790.088577
0x5DA...9ec8
0x0f...fece
10/02/202612:40:45 AMsell$0.053154$368.320.0000192,218.790.088563
0x5DA...9ec8
0x13...afd3
10/02/202612:40:35 AMsell$0.053192$368.320.000019222,218.790.088666
0x5DA...9ec8
0xad...2d7e
10/02/202612:40:20 AMsell$0.05323$367.190.000019452,218.790.08877
0xa14...c905
0x08...83f7
10/02/202612:21:35 AMsell$0.09519$366.840.57342,219.140.0002583
0x021...4D53
0xc8...b917
10/02/202612:20:55 AMsell$0.001248$366.820.007522,219.50.053388
0x5FD...a9a7
0x71...f835
10/02/202612:20:45 AMsell$0.002334$366.810.014062,219.520.056336
0x5FD...a9a7
0xc0...cf3c
10/01/202611:06:25 PMbuy$0.05358$370.670.000021562,232.90.089658
0xa14...c905
0xa2...866d
10/01/202611:06:20 PMbuy$0.053671$370.670.000022112,232.90.089905
0xa04...0576
0xdf...b895
10/01/202611:06:15 PMbuy$0.05358$370.670.000021562,232.90.089658
0xa04...0576
0xc8...1652
10/01/202611:05:15 PMbuy$0.053671$370.670.000022112,232.90.089905
0xa14...c905
0x0d...b178
10/01/202611:05:10 PMbuy$0.05358$370.670.000021562,232.90.089658
0xa04...0576
0xe6...6c7f