Impormasyon tungkol sa WBNB-COW pair
- Pinagsama WBNB:
- 1.62
- Pinagsama COW:
- $3,544
WBNB/COW price stats sa Gnosis
Noong Hulyo 6, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $309.07. Ang presyo ng WBNB ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $2.65. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $6,783.51. Ang kontrata ng liquidity pool ay 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa na may kabuuang halaga na naka-lock (TVL) na $1,003.61. Ang WBNB/COW trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/COW ngayon?
Ang kasalukuyang liquidity ng WBNB/COW na may kontrata na address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa ay $1,003.61.
Ilang transaksyon ang mayroon sa WBNB/COW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/COW ay 64 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 61 ang mga sales transactions.
Ano ang trading volume sa WBNB/COW pool sa nakaraang 24 na oras?
Ang WBNB/COW pool ay may trading volume na $2.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa COW?
Ang exchange rate ng 1 WBNB sa COW ay 2,186.29, na naitala noong 12:58 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $309.07 ngayon.
WBNB-COW price chart
| Petsa | Oras | Presyo $ | Presyo COW | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 12:46:05 PM | buy | $0.07464 | $309.07 | 0.528 | 2,186.29 | 0.0002415 | 0xb6...7e20 | |
| 07/06/2026 | 12:45:55 PM | buy | $0.03459 | $308.82 | 0.2447 | 2,184.49 | 0.000112 | 0xa6...8a5b | |
| 07/06/2026 | 12:45:55 PM | buy | $0.1513 | $308.93 | 1.07 | 2,185.3 | 0.0004899 | 0xf9...92b1 | |
| 07/06/2026 | 12:45:50 PM | buy | $0.06166 | $308.76 | 0.4361 | 2,184.07 | 0.0001997 | 0xc1...d421 | |
| 07/06/2026 | 12:45:20 PM | buy | $0.1016 | $310.57 | 0.7142 | 2,183.36 | 0.0003271 | 0xb9...ea1b | |
| 07/06/2026 | 12:05:30 PM | buy | $0.005295 | $312.86 | 0.03694 | 2,182.9 | 0.00001692 | 0xbe...ea00 | |
| 07/06/2026 | 12:05:20 PM | buy | $0.2739 | $313.5 | 1.9 | 2,181.7 | 0.0008737 | 0x6e...76a2 | |
| 07/06/2026 | 12:04:00 PM | buy | $0.1473 | $313.8 | 1.02 | 2,179.9 | 0.0004695 | 0x3c...898a | |
| 07/06/2026 | 12:02:25 PM | buy | $0.1311 | $313.62 | 0.9113 | 2,178.71 | 0.0004182 | 0x2a...271e | |
| 07/06/2026 | 12:00:20 PM | buy | $0.1765 | $314.7 | 1.22 | 2,177.4 | 0.0005609 | 0x02...84b0 | |
| 07/06/2026 | 11:59:45 AM | buy | $0.01501 | $314.81 | 0.1038 | 2,176.59 | 0.00004769 | 0x1b...38a5 | |
| 07/06/2026 | 11:59:35 AM | buy | $0.02754 | $315.1 | 0.1902 | 2,176.41 | 0.0000874 | 0x2e...ef81 | |
| 07/06/2026 | 11:42:50 AM | buy | $0.07583 | $314.13 | 0.5253 | 2,175.97 | 0.0002414 | 0xb3...14a8 | |
| 07/06/2026 | 9:48:30 AM | buy | $0.005312 | $315.11 | 0.03667 | 2,175.62 | 0.00001685 | 0x9e...c06c | |
| 07/06/2026 | 9:47:30 AM | buy | $0.000934 | $314.88 | 0.006453 | 2,175.6 | 0.052966 | 0x80...17a6 | |
| 07/06/2026 | 9:41:35 AM | buy | $0.0104 | $314.87 | 0.07186 | 2,175.55 | 0.00003303 | 0xae...958a | |
| 07/06/2026 | 9:41:00 AM | buy | $0.01353 | $314.86 | 0.0935 | 2,175.45 | 0.00004298 | 0xed...b990 | |
| 07/06/2026 | 9:40:05 AM | buy | $0.01704 | $315.09 | 0.1176 | 2,175.32 | 0.00005407 | 0x2f...ef5f | |
| 07/06/2026 | 9:39:50 AM | buy | $0.01107 | $315.46 | 0.07639 | 2,175.2 | 0.00003512 | 0x1e...f4ce | |
| 07/06/2026 | 9:39:05 AM | buy | $0.01107 | $315.44 | 0.07637 | 2,175.1 | 0.00003511 | 0xdf...4735 |