WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-COW pair

Presyo USD
$350.95
Presyo
2,658.06 COW
TVL
$1,035.47
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
3
Telegram price alerts
Pares:
0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
Pinagsama WBNB:
1.47
Pinagsama COW:
$3,916.03

WBNB/COW price stats sa Gnosis

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $350.95. Ang presyo ng WBNB ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2.66. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $7,702.64. Ang kontrata ng liquidity pool ay 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa na may kabuuang halaga na naka-lock (TVL) na $1,035.47. Ang WBNB/COW trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/COW na may kontrata na address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa ay $1,035.47.

Ang kabuuang transaksyon ng WBNB/COW ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/COW pool ay may trading volume na $2.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa COW ay 2,658.06, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $350.95 ngayon.

WBNB-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
09/09/202610:22:15 PMbuy$0.004002$350.950.030322,658.060.0000114
0x014...68B7
0xa6...2efb
09/09/202610:22:10 PMbuy$0.01105$350.950.083762,657.980.00003151
0x50B...272a
0x74...f3a2
09/09/202610:20:20 PMbuy$0.006027$350.950.045682,657.890.00001718
0x128...44dB
0xd0...90e4
09/09/202610:09:50 PMbuy$0.1157$355.850.8782,657.270.0003304
0x7DC...F022
0x0c...e252
09/09/202610:09:15 PMbuy$0.1247$354.790.93352,656.040.0003514
0x7DC...F022
0x59...cf77
09/09/202610:09:00 PMbuy$0.3215$356.582.392,653.780.0009016
0x7DC...F022
0x6d...b4df
09/09/202610:08:25 PMbuy$0.1379$356.271.022,651.470.0003872
0x7DC...F022
0x32...0248
09/09/20269:50:05 PMbuy$0.1531$355.641.142,6500.0004305
0x7DC...F022
0x65...51fb
09/09/20263:22:45 PMbuy$0.1126$356.960.8362,648.660.0003156
0x7DC...F022
0x35...317b
09/09/20261:42:15 PMsell$0.00001036$359.260.000075962,632.230.072885
0xE0F...2498
0xdf...241d
09/09/20261:35:35 PMsell$0.006604$359.590.048342,632.270.00001836
0x39c...b40D
0x38...d924
09/09/20267:07:35 AMsell$0.1448$356.371.12,633.050.0004215
0x7DC...F022
0x4f...3439
09/09/20267:07:25 AMsell$0.005712$356.370.043762,633.830.00001661
0x098...3a17
0xfd...0dee
09/09/20265:53:45 AMsell$0.3788$358.162.92,635.820.001101
0x0dc...D84f
0xec...cd6a
09/09/20265:53:00 AMsell$0.2486$358.161.92,639.060.0007218
0x4cf...23c5
0x27...3812
09/09/20265:52:50 AMsell$0.08311$358.160.63682,640.780.0002411
0x7DC...F022
0xcc...32d5
09/09/20265:51:15 AMsell$0.2915$358.162.232,642.720.0008453
0x0dc...D84f
0x64...59ad
09/09/20265:50:50 AMsell$0.09639$357.430.73852,644.730.0002792
0x4cf...23c5
0xe9...79c8
09/09/20265:50:45 AMsell$0.1032$357.430.79112,645.760.000299
0x4cf...23c5
0xdc...d5a1
09/09/20265:39:35 AMsell$0.09667$356.950.74062,646.80.0002798
0x4cf...23c5
0x4d...e27e