WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-COW pair

Presyo USD
$652.59
Presyo
3,024.29 COW
TVL
$1,797.71
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
9
Telegram price alerts
Pares:
0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
Pinagsama WBNB:
1.37
Pinagsama COW:
$4,159.94

WBNB/COW price stats sa Gnosis

Noong Marso 2, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $652.59. Ang presyo ng WBNB ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $8.93. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $14,323.13. Ang kontrata ng liquidity pool ay 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa na may kabuuang halaga na naka-lock (TVL) na $1,797.72. Ang WBNB/COW trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/COW na may kontrata na address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa ay $1,797.72.

Ang kabuuang transaksyon ng WBNB/COW ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBNB/COW pool ay may trading volume na $8.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa COW ay 3,024.29, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $652.59 ngayon.

WBNB-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
03/02/20265:44:10 PMbuy$0.2945$652.591.363,024.290.0004513
0xE39...Ef1D
0xf2...1d40
03/02/20263:11:05 PMsell$0.4696$648.812.173,006.760.0007237
0xE39...Ef1D
0xcf...88a1
03/02/20262:04:20 PMbuy$0.3444$652.811.593,025.310.0005275
0xE39...Ef1D
0x8a...9526
03/02/20262:00:20 PMbuy$0.122$652.470.56573,023.740.0001871
0xa39...ffff
0x12...926f
03/02/20261:27:40 PMbuy$0.2637$652.191.223,022.440.0004043
0xE39...Ef1D
0xba...77e6
03/02/20266:01:30 AMsell$1.86$649.458.663,009.730.002878
0x8A1...F05E
0x8c...21a9
03/02/20265:51:30 AMsell$0.4225$651.111.953,017.430.000649
0x90F...8002
0xa5...3b3d
03/02/20265:20:05 AMsell$1.93$652.838.973,025.370.002967
0x35b...CEce
0xfd...1354
03/02/20264:15:25 AMsell$0.4447$654.562.063,033.380.0006794
0xE39...Ef1D
0x56...7040
03/02/20263:32:35 AMsell$0.3829$655.161.773,036.170.0005845
0xE39...Ef1D
0x1e...734a
03/02/20263:20:20 AMsell$0.3668$655.71.73,038.70.0005594
0xE39...Ef1D
0x05...8a7b
03/02/202612:59:10 AMsell$0.3936$656.261.823,041.270.0005998
0xe32...F89a
0x93...7ea9
03/01/20269:13:10 PMbuy$0.2221$660.341.023,060.180.0003364
0xE39...Ef1D
0xca...b8ba
03/01/20268:33:25 PMbuy$0.2902$659.961.343,058.440.0004397
0x90F...8002
0xaf...40eb
03/01/20268:29:40 PMbuy$0.2448$659.571.133,056.630.0003711
0x90F...8002
0x20...cc6b
03/01/20268:28:55 PMbuy$0.02661$659.370.12333,055.720.00004035
0x0A6...bCa1
0xa5...430e
03/01/20268:12:00 PMbuy$0.3886$659.071.83,054.310.0005897
0x90F...8002
0x82...481c
03/01/20267:53:35 PMbuy$0.2826$658.581.33,052.040.0004291
0xE39...Ef1D
0x7d...3ad4
03/01/20266:56:40 PMbuy$0.1609$658.260.74563,050.540.0002444
0xE39...Ef1D
0xc4...82c6
03/01/20264:56:45 PMbuy$0.1574$658.030.72963,049.470.0002392
0xE39...Ef1D
0x60...0a3b