WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-COW pair

Presyo USD
$328.12
Presyo
2,226.51 COW
TVL
$1,053.32
MKT CAP
$7.2K
5m
0%
1h
1.57%
4h
-1.49%
24h
18.90%
Ibahagi
TXNS
711
Mga Bumili
302
Mga Nagbenta
409
Dami
173
Telegram price alerts
Pares:
0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
Pinagsama WBNB:
1.61
Pinagsama COW:
$3,582.06

WBNB/COW price stats sa Gnosis

Noong Agosto 15, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $328.12. Ang presyo ng WBNB ay pataas 18.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 711 trades na may dami ng kalakalan na $173.45. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $7,201.66. Ang kontrata ng liquidity pool ay 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa na may kabuuang halaga na naka-lock (TVL) na $1,053.32. Ang WBNB/COW trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/COW na may kontrata na address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa ay $1,053.32.

Ang kabuuang transaksyon ng WBNB/COW ay 711 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 409 ang mga sales transactions.

Ang WBNB/COW pool ay may trading volume na $173.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa COW ay 2,226.51, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $328.12 ngayon.

WBNB-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
08/15/20267:41:20 PMbuy$0.4167$328.122.842,226.510.001278
0x4cf...23c5
0x46...ae59
08/15/20267:41:15 PMbuy$0.00009651$328.120.00065942,224.650.062964
0x325...bF8A
0x9a...af67
08/15/20267:41:15 PMbuy$0.001954$328.120.013352,224.650.056002
0x325...bF8A
0x9a...af67
08/15/20267:41:15 PMbuy$0.01025$328.120.070052,224.70.00003148
0x50B...272a
0x72...8881
08/15/20267:30:20 PMbuy$0.1018$327.150.69332,224.210.0003117
0x4cf...23c5
0x3a...cf2f
08/15/20267:30:15 PMbuy$0.1301$326.490.88592,223.230.0003984
0x4cf...23c5
0x68...cc6f
08/15/20267:30:05 PMbuy$0.00209$326.340.014232,222.670.056406
0xC9c...45c1
0x9e...ac88
08/15/20267:30:00 PMbuy$0.0814$329.090.55222,222.320.0002484
0x4cf...23c5
0xd6...a586
08/15/20267:29:50 PMbuy$1$326.936.792,217.760.003062
0x794...BA6d
0xe9...0ca9
08/15/20267:29:40 PMbuy$0.08158$328.260.552,213.220.0002485
0x4cf...23c5
0x2b...7067
08/15/20267:29:35 PMbuy$0.3337$329.032.252,211.480.001017
0x4cf...23c5
0xea...e1d5
08/15/20267:28:35 PMbuy$0.08107$328.780.54492,209.750.0002465
0x4cf...23c5
0x06...88a9
08/15/20267:25:40 PMsell$0.3058$330.792.032,197.440.0009245
0x4cf...23c5
0xb1...67c4
08/15/20267:25:35 PMsell$0.1925$328.951.272,199.480.0005814
0x50B...272a
0xbb...4faa
08/15/20267:25:30 PMsell$0.002664$331.230.017692,200.280.058043
0xC9c...45c1
0xc7...7485
08/15/20267:25:30 PMsell$0.1002$331.30.66612,200.70.0003026
0x4cf...23c5
0x39...93df
08/15/20267:25:05 PMsell$0.0009054$329.090.0060432,201.110.052745
0x2e9...212F
0x8c...33a7
08/15/20267:24:45 PMsell$0.08063$329.860.53812,201.450.0002444
0x4cf...23c5
0xc3...b9f5
08/15/20267:24:25 PMsell$0.522$328.573.482,203.940.00158
0x4cf...23c5
0x4e...4b26
08/15/20267:24:25 PMsell$0.00008303$328.570.00055412,201.780.062516
0x5e8...fd64
0xb7...36b6