WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-COW pair

Presyo USD
$329.65
Presyo
2,098.03 COW
TVL
$1,092.49
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
29
Mga Bumili
9
Mga Nagbenta
20
Dami
3
Telegram price alerts
Pares:
0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
Pinagsama WBNB:
1.65
Pinagsama COW:
$3,471.07

WBNB/COW price stats sa Gnosis

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $329.65. Ang presyo ng WBNB ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3.08. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $7,235.14. Ang kontrata ng liquidity pool ay 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa na may kabuuang halaga na naka-lock (TVL) na $1,092.49. Ang WBNB/COW trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/COW na may kontrata na address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa ay $1,092.49.

Ang kabuuang transaksyon ng WBNB/COW ay 29 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBNB/COW pool ay may trading volume na $3.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa COW ay 2,098.03, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $329.65 ngayon.

WBNB-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
06/16/20263:22:40 AMbuy$0.07632$329.650.48572,098.030.0002315
0x4cf...23c5
0x63...a40e
06/16/20263:22:35 AMbuy$0.02039$329.590.12982,097.660.00006188
0x072...D108
0xa9...7b7b
06/16/20263:22:25 AMbuy$0.007008$329.570.04462,097.550.00002126
0x107...1e05
0x5a...1e2b
06/15/202610:34:15 PMbuy$0.07715$332.120.48662,094.820.0002323
0x4cf...23c5
0x95...52bd
06/15/202610:34:10 PMbuy$0.008866$332.070.055922,094.50.0000267
0x90F...8002
0x93...4b49
06/15/202610:24:25 PMbuy$0.03502$335.070.21862,091.30.0001045
0x17F...115C
0x4b...8e9b
06/15/202610:24:30 PMbuy$0.09794$335.150.61132,091.80.0002922
0x4cf...23c5
0x21...855d
06/15/20269:59:05 PMbuy$0.006713$335.030.04192,091.140.00002003
0x90F...8002
0xae...a643
06/15/20269:57:25 PMbuy$0.07802$335.080.48682,090.820.0002328
0x4cf...23c5
0xe6...8395
06/15/20269:57:20 PMbuy$0.005419$335.030.033812,090.510.00001617
0x14c...bF1f
0xbb...306d
06/15/20267:19:50 PMbuy$0.1749$336.571.082,089.830.0005197
-
0x9d...03df
06/15/20267:19:40 PMbuy$0.04057$337.330.25122,089.030.0001202
0x0B0...356E
0xc2...0f80
06/15/20267:16:20 PMbuy$0.1135$337.810.70162,088.450.0003359
0x4cf...23c5
0xf0...43e9
06/15/20267:16:10 PMbuy$0.009816$336.620.060732,082.770.00002916
0x14c...bF1f
0x7b...7377
06/15/20267:16:10 PMbuy$0.7024$337.054.342,085.410.002083
0x4cf...23c5
0x21...9d7a
06/15/20266:22:45 PMbuy$0.1049$340.810.64112,082.340.0003079
0x4cf...23c5
0x49...cf15
06/15/20265:05:30 PMbuy$0.1547$340.660.94522,081.390.0004541
0x4cf...23c5
0x93...5c05
06/15/20265:05:25 PMbuy$0.09373$340.510.57272,080.480.0002752
0x90F...8002
0x16...7b55
06/15/20265:00:35 PMbuy$0.478$340.132.922,078.380.001405
0x4cf...23c5
0xdd...c8de
06/15/20264:59:00 PMbuy$0.07861$339.180.48122,076.340.0002317
0x4cf...23c5
0x39...c49a