WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-COW pair

Presyo USD
$359.43
Presyo
2,242.76 COW
TVL
$1,151.77
MKT CAP
$7.9K
5m
0%
1h
0%
4h
-0.22%
24h
-1.13%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
Pinagsama WBNB:
1.6
Pinagsama COW:
$3,587.95

WBNB/COW price stats sa Gnosis

Noong Mayo 27, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $359.43. Ang presyo ng WBNB ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.57. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $7,888.92. Ang kontrata ng liquidity pool ay 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa na may kabuuang halaga na naka-lock (TVL) na $1,151.78. Ang WBNB/COW trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/COW na may kontrata na address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa ay $1,151.78.

Ang kabuuang transaksyon ng WBNB/COW ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/COW pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa COW ay 2,242.76, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $359.43 ngayon.

WBNB-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
05/26/202610:46:10 PMbuy$0.005764$359.430.035972,242.760.00001603
0x107...1e05
0x42...9cd7
05/26/20267:36:05 PMbuy$0.000159$360.230.00098992,242.730.064414
0xb83...3c9C
0xf6...0253
05/26/20265:30:55 PMbuy$0.1347$360.680.83792,242.210.0003737
0x4cf...23c5
0x7d...1e1f
05/26/20265:30:55 PMbuy$0.008053$360.590.050062,241.660.00002233
0x080...8cF3
0xd7...03e9
05/26/20265:30:40 PMbuy$0.04077$360.560.25342,241.470.000113
0x0C9...d1ee
0xda...7254
05/26/20265:22:15 PMbuy$0.0901$362.850.55642,240.960.0002483
0x4cf...23c5
0x95...7380
05/26/20265:13:25 PMbuy$0.1127$362.730.69612,240.180.0003107
0x4cf...23c5
0x96...47ef
05/26/20264:17:35 PMbuy$0.08913$360.650.55342,239.40.0002471
0x4cf...23c5
0x4c...0a24
05/26/20263:42:30 PMbuy$0.05693$364.960.34912,238.150.000156
0x90F...8002
0xef...204f
05/26/20263:38:00 PMbuy$0.03516$369.40.2132,237.80.0000952
0x90F...8002
0x3f...0fee
05/26/20264:44:25 AMbuy$0.00005859$363.530.00036072,237.660.061611
0xb83...3c9C
0xed...68c5
05/26/20264:09:35 AMbuy$0.0005467$363.530.0033652,237.660.051503
0xb83...3c9C
0xe0...b6eb
05/26/20263:52:55 AMbuy$0.0001127$363.530.0006942,237.660.063101
0x6f9...59b9
0xca...018c
05/18/202612:31:30 PMsell$0.09684$387.30.55732,2290.00025
0x4cf...23c5
0x4a...25b7
05/18/202611:26:40 AMsell$0.5557$387.713.192,231.340.001433
0x069...C653
0x6b...9ca1
05/18/202611:17:30 AMbuy$0.7563$389.924.352,244.060.001939
0xE94...33c8
0x73...9004
05/18/202611:17:25 AMbuy$0.6922$389.023.982,238.860.001779
0xaeF...F7d3
0x8c...1fc0
05/18/202610:14:35 AMbuy$0.09655$388.520.55562,236.030.0002485
0x4cf...23c5
0xd4...c51e
05/18/202610:01:55 AMbuy$0.08006$388.410.46072,235.40.0002061
0x000...2B46
0x45...fc39
05/18/20268:38:40 AMbuy$0.1364$388.280.78512,234.620.0003513
0x4cf...23c5
0x1e...19a6