WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-COW pair

Presyo USD
$418.31
Presyo
1,977.11 COW
TVL
$1,426.86
MKT CAP
$9.2K
5m
0%
1h
0%
4h
-0.25%
24h
0.91%
Ibahagi
TXNS
65
Mga Bumili
3
Mga Nagbenta
62
Dami
10
Telegram price alerts
Pares:
0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
Pinagsama WBNB:
1.7
Pinagsama COW:
$3,370.48

WBNB/COW price stats sa Gnosis

Noong Marso 23, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $418.31. Ang presyo ng WBNB ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $9.51. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $9,181.20. Ang kontrata ng liquidity pool ay 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa na may kabuuang halaga na naka-lock (TVL) na $1,426.86. Ang WBNB/COW trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/COW na may kontrata na address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa ay $1,426.86.

Ang kabuuang transaksyon ng WBNB/COW ay 65 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WBNB/COW pool ay may trading volume na $9.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa COW ay 1,977.11, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $418.31 ngayon.

WBNB-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
03/23/20268:50:25 PMbuy$1.53$418.317.251,977.110.0036670xa6...8395
03/23/20268:01:25 PMbuy$0.001103$419.770.0051851,972.870.0526280xdd...362e
03/23/20268:01:15 PMbuy$0.007339$419.770.034491,972.840.000017480x71...0b46
03/23/20268:00:55 PMbuy$0.07703$418.860.36281,972.610.00018390xee...3d60
03/23/20268:00:50 PMbuy$0.05828$418.780.27441,972.240.00013910x8b...3e50
03/23/20268:00:35 PMbuy$0.1849$417.490.87321,971.570.00044290x36...c75c
03/23/20266:59:15 PMbuy$0.07709$419.90.36181,970.840.00018350xf5...5236
03/23/20266:58:45 PMbuy$0.07709$419.80.36181,970.420.00018360x1d...e799
03/23/20266:58:05 PMbuy$0.07709$419.710.36181,9700.00018360x1f...d740
03/23/20266:57:30 PMbuy$0.07709$419.620.36181,969.570.00018370xcf...c1d6
03/23/20266:57:05 PMbuy$0.07709$419.530.36181,969.150.00018370x49...6414
03/23/20266:23:10 PMbuy$0.0724$420.270.33911,968.740.00017220xd0...4759
03/23/20266:23:00 PMbuy$0.003871$420.230.018131,968.530.0592120x43...f9b8
03/23/20266:22:20 PMbuy$0.07679$420.180.35971,968.310.00018270x7f...6ca8
03/23/20266:21:35 PMbuy$0.07679$420.090.35971,967.890.00018280x22...fc1c
03/23/20266:20:35 PMbuy$0.07679$4200.35971,967.470.00018280xf8...72d4
03/23/20266:19:45 PMbuy$0.07691$419.660.36051,967.040.00018320x58...0a62
03/23/20266:19:45 PMbuy$0.04434$419.590.20781,966.710.00010560xcd...3e9d
03/23/20266:19:40 PMbuy$1.47$418.76.91,962.540.003520xaa...139b
03/23/20265:07:50 PMbuy$0.1$419.350.4671,958.250.00023850xe4...043d