- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-COW LPs
Impormasyon tungkol sa WBNB-COW pair
- Pinagsama WBNB:
- 1.31
- Pinagsama COW:
- $4,339.95
WBNB/COW price stats sa Gnosis
Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $711.95. Ang presyo ng WBNB ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $7.88. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $15,626.63. Ang kontrata ng liquidity pool ay 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa na may kabuuang halaga na naka-lock (TVL) na $1,867.82. Ang WBNB/COW trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/COW ngayon?
Ang kasalukuyang liquidity ng WBNB/COW na may kontrata na address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa ay $1,867.82.
Ilang transaksyon ang mayroon sa WBNB/COW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/COW ay 47 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa WBNB/COW pool sa nakaraang 24 na oras?
Ang WBNB/COW pool ay may trading volume na $7.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa COW?
Ang exchange rate ng 1 WBNB sa COW ay 3,313.46, na naitala noong 5:01 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $711.95 ngayon.
WBNB-COW price chart
| Petsa | Oras | Presyo $ | Presyo COW | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:43:20 AM | buy | $0.02128 | $711.95 | 0.09905 | 3,313.46 | 0.00002989 | 0x49...e9ef | |
| 11/03/2025 | 4:42:10 AM | buy | $0.1918 | $711.79 | 0.8929 | 3,312.7 | 0.0002695 | 0x19...e392 | |
| 11/03/2025 | 4:22:55 AM | buy | $0.005609 | $711.64 | 0.0261 | 3,312 | 0.057882 | 0xa7...2961 | |
| 11/03/2025 | 4:22:50 AM | buy | $0.008031 | $711.63 | 0.03737 | 3,311.95 | 0.00001128 | 0x1c...a89c | |
| 11/03/2025 | 4:22:45 AM | buy | $0.09114 | $711.55 | 0.4241 | 3,311.6 | 0.000128 | 0x48...dae5 | |
| 11/03/2025 | 4:22:35 AM | buy | $0.04892 | $711.45 | 0.2276 | 3,311.1 | 0.00006876 | 0x20...22f4 | |
| 11/03/2025 | 4:10:25 AM | buy | $0.03999 | $711.38 | 0.1861 | 3,310.79 | 0.00005622 | 0x1c...3c40 | |
| 11/03/2025 | 4:08:45 AM | buy | $0.05802 | $711.3 | 0.27 | 3,310.44 | 0.00008157 | 0x55...c107 | |
| 11/03/2025 | 3:59:10 AM | buy | $0.01038 | $711.25 | 0.04833 | 3,310.2 | 0.0000146 | 0xd5...8b8b | |
| 11/03/2025 | 3:59:00 AM | buy | $0.3684 | $710.96 | 1.71 | 3,308.85 | 0.0005182 | 0x40...1dcd | |
| 11/03/2025 | 3:53:30 AM | buy | $0.02064 | $710.67 | 0.09607 | 3,307.48 | 0.00002904 | 0x57...0ab9 | |
| 11/03/2025 | 3:50:10 AM | buy | $0.1297 | $710.55 | 0.604 | 3,306.94 | 0.0001826 | 0x0b...a423 | |
| 11/03/2025 | 3:18:20 AM | buy | $0.01025 | $710.44 | 0.04774 | 3,306.45 | 0.00001443 | 0x9f...9a70 | |
| 11/03/2025 | 3:18:10 AM | buy | $0.44 | $710.1 | 2.04 | 3,304.85 | 0.0006197 | 0xef...d91c | |
| 11/03/2025 | 3:17:35 AM | buy | $0.003468 | $709.75 | 0.01614 | 3,303.21 | 0.054887 | 0x95...84ea | |
| 11/03/2025 | 3:12:55 AM | buy | $0.3802 | $709.46 | 1.76 | 3,301.84 | 0.000536 | 0xab...e614 | |
| 11/03/2025 | 3:12:05 AM | buy | $0.0203 | $709.15 | 0.09451 | 3,300.43 | 0.00002863 | 0xe4...78ed | |
| 11/03/2025 | 2:44:05 AM | buy | $0.1111 | $709.04 | 0.5174 | 3,299.89 | 0.0001568 | 0xa5...c691 | |
| 11/03/2025 | 2:33:15 AM | buy | $0.02026 | $708.94 | 0.09431 | 3,299.43 | 0.00002858 | 0xbf...ab52 | |
| 11/03/2025 | 2:33:00 AM | buy | $0.2509 | $708.73 | 1.16 | 3,298.46 | 0.000354 | 0xd5...e21e |