WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-COW pair

Presyo USD
$399.26
Presyo
2,255.25 COW
TVL
$1,275.67
MKT CAP
$8.8K
5m
0%
1h
-0.86%
4h
-1.24%
24h
-3.20%
Ibahagi
TXNS
70
Mga Bumili
55
Mga Nagbenta
15
Dami
14
Telegram price alerts
Pares:
0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
Pinagsama WBNB:
1.59
Pinagsama COW:
$3,597.55

WBNB/COW price stats sa Gnosis

Noong Mayo 6, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $399.26. Ang presyo ng WBNB ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $13.57. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $8,762.95. Ang kontrata ng liquidity pool ay 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa na may kabuuang halaga na naka-lock (TVL) na $1,275.68. Ang WBNB/COW trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/COW na may kontrata na address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa ay $1,275.68.

Ang kabuuang transaksyon ng WBNB/COW ay 70 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBNB/COW pool ay may trading volume na $13.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa COW ay 2,255.25, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $399.26 ngayon.

WBNB-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
05/06/20262:12:50 PMbuy$0.03741$399.260.21132,255.250.000093690x5f...04a0
05/06/20262:05:50 PMbuy$0.1003$402.720.5622,254.760.00024920x5d...57f2
05/06/202612:45:00 PMsell$0.1247$405.090.69022,241.330.00030790xd6...f49a
05/06/202611:39:50 AMsell$0.05032$404.260.2792,241.940.00012440x79...251a
05/06/202610:01:50 AMsell$0.009974$405.330.055172,242.150.00002460xed...ae53
05/06/20269:42:40 AMsell$0.0217$404.410.12032,242.260.000053670xce...5731
05/06/20269:42:30 AMsell$0.005099$404.470.028272,242.540.00001260x1b...886b
05/06/20269:42:30 AMsell$0.02711$404.450.15032,242.430.000067050x25...3770
05/06/20269:41:55 AMsell$0.1988$404.891.12,243.240.00049120x27...8880
05/06/20269:38:50 AMsell$0.01885$402.940.1052,2440.000046790x11...faee
05/06/20269:37:50 AMsell$0.02399$402.970.13362,244.150.000059550x68...2567
05/06/20269:37:20 AMsell$0.01537$402.680.085682,244.280.000038170xed...8679
05/06/20269:36:45 AMsell$0.08077$402.20.45082,244.620.00020080x42...cd18
05/06/20268:34:35 AMsell$0.08447$403.330.47022,245.190.00020940x2b...331e
05/06/20268:15:55 AMsell$0.08317$400.940.46592,245.780.00020740x49...cc63
05/06/20268:14:25 AMsell$0.07$401.030.39212,246.310.00017450x5d...9736
05/06/20268:08:20 AMsell$0.0195$400.650.10932,246.630.000048690x1d...b775
05/06/202612:24:05 AMbuy$0.1187$398.470.67342,259.810.00029790x0d...7af6
05/06/202612:23:55 AMbuy$0.01937$395.080.11072,259.320.000049020xc9...52a1
05/06/202612:23:50 AMbuy$3.59$392.5320.582,245.740.0091650x18...4a33