WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-COW pair

Presyo USD
$650.32
Presyo
2,826.52 COW
TVL
$1,849.53
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
28
Mga Bumili
26
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
Pinagsama WBNB:
1.41
Pinagsama COW:
$4,025.33

WBNB/COW price stats sa Gnosis

Noong Enero 10, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $650.32. Ang presyo ng WBNB ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $6.42. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $14,273.25. Ang kontrata ng liquidity pool ay 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa na may kabuuang halaga na naka-lock (TVL) na $1,849.53. Ang WBNB/COW trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/COW na may kontrata na address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa ay $1,849.53.

Ang kabuuang transaksyon ng WBNB/COW ay 28 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/COW pool ay may trading volume na $6.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa COW ay 2,826.52, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $650.32 ngayon.

WBNB-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
01/09/20266:09:35 PMsell$0.02016$650.320.087662,826.520.000031010x9b...7a18
01/09/20264:43:45 PMsell$0.0202$651.370.087682,826.640.000031020xba...9971
01/09/20264:19:55 PMsell$0.01006$648.540.043852,826.730.000015510xfd...7d03
01/09/20264:19:50 PMsell$0.005586$648.560.024342,826.780.0586130x46...a846
01/09/20263:51:25 PMsell$0.01008$650.060.043862,826.830.000015510x61...ec5d
01/09/20263:36:00 PMsell$0.04624$647.030.2022,8270.000071460x05...d091
01/09/20268:27:20 AMsell$0.009995$649.290.043522,827.180.000015390xa8...0391
01/09/20266:01:05 AMsell$1$652.094.352,830.270.0015380x24...41a1
01/09/20266:00:40 AMsell$0.005014$651.730.021792,833.350.0576930xa9...fbc0
01/09/20265:30:10 AMsell$0.103$651.80.44812,833.680.00015810x52...acb1
01/08/202611:22:35 PMsell$0.03227$651.20.14042,834.10.000049560xdc...281b
01/08/202611:05:05 PMsell$0.01003$649.590.043792,834.220.000015450x82...81ef
01/08/202611:00:25 PMsell$0.001005$649.680.0043852,834.260.0515470x1b...e0b1
01/08/202610:21:50 PMsell$0.01004$649.680.04382,834.290.000015450x70...996d
01/08/202610:11:40 PMsell$0.1082$648.180.47352,834.660.0001670xe1...010e
01/08/202610:03:45 PMsell$0.04182$647.520.18312,835.120.000064580x51...fa27
01/08/20269:42:40 PMsell$0.186$647.930.81422,835.820.00028710xec...ddb9
01/08/20269:42:10 PMsell$0.2687$650.141.172,837.220.00041340x07...355c
01/08/20269:39:20 PMsell$0.02851$645.160.12542,838.140.000044190x45...19f6
01/08/20269:36:50 PMsell$0.02056$645.190.090472,838.290.000031870x0c...b981