WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-COW pair

Presyo USD
$309.07
Presyo
2,186.29 COW
TVL
$1,003.6
MKT CAP
$6.8K
5m
0%
1h
-1.82%
4h
-2.21%
24h
-3.37%
Ibahagi
TXNS
64
Mga Bumili
3
Mga Nagbenta
61
Dami
3
Telegram price alerts
Pares:
0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
Pinagsama WBNB:
1.62
Pinagsama COW:
$3,544

WBNB/COW price stats sa Gnosis

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Honey Swap ay $309.07. Ang presyo ng WBNB ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $2.65. Ang kontrata ng WBNB token ay 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 na may market cap na $6,783.51. Ang kontrata ng liquidity pool ay 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa na may kabuuang halaga na naka-lock (TVL) na $1,003.61. Ang WBNB/COW trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/COW na may kontrata na address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa ay $1,003.61.

Ang kabuuang transaksyon ng WBNB/COW ay 64 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 61 ang mga sales transactions.

Ang WBNB/COW pool ay may trading volume na $2.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa COW ay 2,186.29, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $309.07 ngayon.

WBNB-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
07/06/202612:46:05 PMbuy$0.07464$309.070.5282,186.290.00024150xb6...7e20
07/06/202612:45:55 PMbuy$0.03459$308.820.24472,184.490.0001120xa6...8a5b
07/06/202612:45:55 PMbuy$0.1513$308.931.072,185.30.00048990xf9...92b1
07/06/202612:45:50 PMbuy$0.06166$308.760.43612,184.070.00019970xc1...d421
07/06/202612:45:20 PMbuy$0.1016$310.570.71422,183.360.00032710xb9...ea1b
07/06/202612:05:30 PMbuy$0.005295$312.860.036942,182.90.000016920xbe...ea00
07/06/202612:05:20 PMbuy$0.2739$313.51.92,181.70.00087370x6e...76a2
07/06/202612:04:00 PMbuy$0.1473$313.81.022,179.90.00046950x3c...898a
07/06/202612:02:25 PMbuy$0.1311$313.620.91132,178.710.00041820x2a...271e
07/06/202612:00:20 PMbuy$0.1765$314.71.222,177.40.00056090x02...84b0
07/06/202611:59:45 AMbuy$0.01501$314.810.10382,176.590.000047690x1b...38a5
07/06/202611:59:35 AMbuy$0.02754$315.10.19022,176.410.00008740x2e...ef81
07/06/202611:42:50 AMbuy$0.07583$314.130.52532,175.970.00024140xb3...14a8
07/06/20269:48:30 AMbuy$0.005312$315.110.036672,175.620.000016850x9e...c06c
07/06/20269:47:30 AMbuy$0.000934$314.880.0064532,175.60.0529660x80...17a6
07/06/20269:41:35 AMbuy$0.0104$314.870.071862,175.550.000033030xae...958a
07/06/20269:41:00 AMbuy$0.01353$314.860.09352,175.450.000042980xed...b990
07/06/20269:40:05 AMbuy$0.01704$315.090.11762,175.320.000054070x2f...ef5f
07/06/20269:39:50 AMbuy$0.01107$315.460.076392,175.20.000035120x1e...f4ce
07/06/20269:39:05 AMbuy$0.01107$315.440.076372,175.10.000035110xdf...4735